| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.9462 | 103 |
| 19th May 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.72 | 100 |
| 18th May 2026 (Mon) | 16.81 | 16.8326 | 16.81 | 16.8326 | 0 |
| 15th May 2026 (Fri) | 16.81 | 16.81 | 16.77 | 16.7593 | 300 |
| 14th May 2026 (Thu) | 16.95 | 16.96 | 16.95 | 16.9598 | 100 |
| 13th May 2026 (Wed) | 16.94 | 16.95 | 16.93 | 16.9304 | 200 |
| 12th May 2026 (Tue) | 16.86 | 16.97 | 16.86 | 17.0042 | 371 |
| 11th May 2026 (Mon) | 16.99 | 16.99 | 16.99 | 17.03 | 100 |
| 8th May 2026 (Fri) | 17.06 | 17.06 | 17.06 | 17.011 | 200 |
| 7th May 2026 (Thu) | 17.02 | 17.02 | 17.02 | 16.9919 | 0 |
| 6th May 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.1864 | 0 |
| 5th May 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.0436 | 100 |
| 4th May 2026 (Mon) | 16.83 | 16.8832 | 16.83 | 16.8832 | 50 |
| 1st May 2026 (Fri) | 16.83 | 16.9733 | 16.83 | 16.9733 | 0 |
| 30th Apr 2026 (Thu) | 16.83 | 17.034 | 16.83 | 17.034 | 0 |
| 29th Apr 2026 (Wed) | 16.83 | 16.83 | 16.7834 | 16.7834 | 0 |
| 28th Apr 2026 (Tue) | 16.83 | 16.83 | 16.7984 | 16.7984 | 1 |
| 27th Apr 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.8567 | 100 |
| 24th Apr 2026 (Fri) | 16.71 | 16.81 | 16.71 | 16.7524 | 100 |
| 23rd Apr 2026 (Thu) | 16.86 | 16.87 | 16.86 | 16.7867 | 0 |
| 22nd Apr 2026 (Wed) | 16.79 | 16.79 | 16.68 | 16.7103 | 100 |
| 21st Apr 2026 (Tue) | 16.90 | 16.90 | 16.73 | 16.7079 | 100 |
| 20th Apr 2026 (Mon) | 16.67 | 16.795 | 16.67 | 16.795 | 0 |
| 17th Apr 2026 (Fri) | 16.67 | 16.79 | 16.67 | 16.735 | 0 |
| 16th Apr 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.495 | 0 |
| 15th Apr 2026 (Wed) | 16.47 | 16.47 | 16.46 | 16.505 | 200 |
| 14th Apr 2026 (Tue) | 16.32 | 16.5499 | 16.32 | 16.5499 | 0 |
| 13th Apr 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.5019 | 300 |
| 10th Apr 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.3539 | 0 |
| 9th Apr 2026 (Thu) | 16.29 | 16.38 | 16.29 | 16.3897 | 170 |
| 8th Apr 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.265 | 407 |
| 7th Apr 2026 (Tue) | 15.74 | 15.8644 | 15.74 | 15.8644 | 0 |
| 6th Apr 2026 (Mon) | 15.74 | 15.78 | 15.73 | 15.85 | 105 |
| 3rd Apr 2026 (Fri) | 15.52 | 15.7757 | 15.52 | 15.7757 | 0 |
| 2nd Apr 2026 (Thu) | 15.52 | 15.7757 | 15.52 | 15.7757 | 0 |
| 1st Apr 2026 (Wed) | 15.52 | 15.80 | 15.52 | 15.80 | 0 |
| 31st Mar 2026 (Tue) | 15.52 | 15.66 | 15.52 | 15.6836 | 900 |
| 30th Mar 2026 (Mon) | 15.48 | 15.48 | 15.34 | 15.3892 | 149 |
| 27th Mar 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.5029 | 0 |
| 26th Mar 2026 (Thu) | 15.63 | 15.63 | 15.63 | 15.6222 | 100 |
| 25th Mar 2026 (Wed) | 15.73 | 15.76 | 15.73 | 15.7847 | 100 |
| 24th Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.6661 | 0 |
| 23rd Mar 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.534 | 0 |