| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.865 | 17.865 | 17.865 | 17.87 | 0 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.7735 | 17.7735 | 0 |
| 8th Jul 2026 (Wed) | 18.00 | 18.00 | 17.6562 | 17.6562 | 98 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.8395 | 17.8395 | 0 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 17.8962 | 17.8962 | 3 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 17.892 | 17.892 | 0 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 17.892 | 17.892 | 0 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 17.93 | 17.93 | 0 |
| 30th Jun 2026 (Tue) | 18.00 | 18.035 | 18.00 | 17.9983 | 296 |
| 29th Jun 2026 (Mon) | 17.89 | 17.96 | 17.87 | 18.01 | 356 |
| 26th Jun 2026 (Fri) | 18.02 | 18.02 | 18.02 | 17.959 | 0 |
| 25th Jun 2026 (Thu) | 18.045 | 18.09 | 18.01 | 18.05 | 3,727 |
| 24th Jun 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.8083 | 0 |
| 23rd Jun 2026 (Tue) | 17.71 | 17.79 | 17.71 | 17.7465 | 122 |
| 22nd Jun 2026 (Mon) | 17.77 | 17.8032 | 17.77 | 17.8032 | 2 |
| 19th Jun 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.7542 | 68 |
| 18th Jun 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.7542 | 68 |
| 17th Jun 2026 (Wed) | 17.95 | 17.95 | 17.70 | 17.70 | 0 |
| 16th Jun 2026 (Tue) | 17.92 | 17.95 | 17.90 | 17.8583 | 204 |
| 15th Jun 2026 (Mon) | 17.94 | 17.94 | 17.87 | 17.87 | 1,872 |
| 12th Jun 2026 (Fri) | 17.755 | 17.82 | 17.755 | 17.81 | 200 |
| 11th Jun 2026 (Thu) | 17.56 | 17.6224 | 17.56 | 17.6224 | 0 |
| 10th Jun 2026 (Wed) | 17.56 | 17.56 | 17.345 | 17.3185 | 2,101 |
| 9th Jun 2026 (Tue) | 17.26 | 17.26 | 17.26 | 17.4669 | 0 |
| 8th Jun 2026 (Mon) | 17.40 | 17.40 | 17.2948 | 17.2948 | 0 |
| 5th Jun 2026 (Fri) | 17.40 | 17.40 | 17.26 | 17.26 | 0 |
| 4th Jun 2026 (Thu) | 17.40 | 17.4679 | 17.40 | 17.4679 | 5 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.40 | 17.3446 | 17.3446 | 0 |
| 2nd Jun 2026 (Tue) | 17.40 | 17.40 | 17.3849 | 17.3849 | 28 |
| 1st Jun 2026 (Mon) | 17.40 | 17.40 | 17.1945 | 17.1945 | 0 |
| 29th May 2026 (Fri) | 17.40 | 17.40 | 17.2925 | 17.2925 | 0 |
| 28th May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.3508 | 0 |
| 27th May 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.3364 | 100 |
| 26th May 2026 (Tue) | 17.15 | 17.3667 | 17.15 | 17.3667 | 0 |
| 25th May 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.1884 | 200 |
| 22nd May 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.1884 | 200 |
| 21st May 2026 (Thu) | 16.94 | 17.02 | 16.94 | 17.02 | 1 |
| 20th May 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.9462 | 103 |
| 19th May 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.72 | 100 |
| 18th May 2026 (Mon) | 16.81 | 16.8326 | 16.81 | 16.8326 | 0 |
| 15th May 2026 (Fri) | 16.81 | 16.81 | 16.77 | 16.7593 | 300 |
| 14th May 2026 (Thu) | 16.95 | 16.96 | 16.95 | 16.9598 | 100 |
| 13th May 2026 (Wed) | 16.94 | 16.95 | 16.93 | 16.9304 | 200 |
| 12th May 2026 (Tue) | 16.86 | 16.97 | 16.86 | 17.0042 | 371 |
| 11th May 2026 (Mon) | 16.99 | 16.99 | 16.99 | 17.03 | 100 |