| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.20 | 17.20 | 17.0831 | 17.0831 | 6 |
| 25th Sep 2026 (Fri) | 17.20 | 17.21 | 17.20 | 17.21 | 450 |
| 24th Sep 2026 (Thu) | 17.36 | 17.36 | 17.163 | 17.163 | 39 |
| 23rd Sep 2026 (Wed) | 17.36 | 17.36 | 17.2617 | 17.2617 | 0 |
| 22nd Sep 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.3645 | 1,069 |
| 21st Sep 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.3263 | 0 |
| 18th Sep 2026 (Fri) | 17.27 | 17.27 | 17.25 | 17.221 | 1,000 |
| 17th Sep 2026 (Thu) | 17.355 | 17.36 | 17.34 | 17.3477 | 2,961 |
| 16th Sep 2026 (Wed) | 17.475 | 17.475 | 17.42 | 17.3063 | 0 |
| 15th Sep 2026 (Tue) | 17.65 | 17.65 | 17.4795 | 17.4795 | 55 |
| 14th Sep 2026 (Mon) | 17.65 | 17.65 | 17.52 | 17.52 | 0 |
| 11th Sep 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 106 |
| 10th Sep 2026 (Thu) | 17.68 | 17.68 | 17.5159 | 17.5159 | 0 |
| 9th Sep 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.6679 | 100 |
| 8th Sep 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.7962 | 0 |
| 7th Sep 2026 (Mon) | 17.92 | 17.92 | 17.90 | 17.9059 | 4,003 |
| 4th Sep 2026 (Fri) | 17.92 | 17.92 | 17.90 | 17.9059 | 4,003 |
| 3rd Sep 2026 (Thu) | 17.765 | 17.895 | 17.765 | 17.89 | 294 |
| 2nd Sep 2026 (Wed) | 17.67 | 17.79 | 17.67 | 17.79 | 47 |
| 1st Sep 2026 (Tue) | 17.67 | 17.70 | 17.62 | 17.63 | 718 |
| 31st Aug 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.7603 | 3 |
| 28th Aug 2026 (Fri) | 17.91 | 17.91 | 17.8521 | 17.8521 | 28 |
| 27th Aug 2026 (Thu) | 17.91 | 17.9354 | 17.91 | 17.9354 | 0 |
| 26th Aug 2026 (Wed) | 17.91 | 17.9702 | 17.91 | 17.9702 | 46 |
| 25th Aug 2026 (Tue) | 17.91 | 17.91 | 17.88 | 17.8949 | 1,000 |
| 24th Aug 2026 (Mon) | 17.99 | 17.99 | 17.9696 | 17.9696 | 48 |
| 21st Aug 2026 (Fri) | 17.99 | 18.00 | 17.99 | 17.985 | 100 |
| 20th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.9237 | 71 |
| 19th Aug 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.0395 | 24 |
| 18th Aug 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.0283 | 59 |
| 17th Aug 2026 (Mon) | 18.19 | 18.20 | 18.19 | 18.19 | 1,954 |
| 14th Aug 2026 (Fri) | 18.24 | 18.25 | 18.24 | 18.2439 | 200 |
| 13th Aug 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.1761 | 9 |
| 12th Aug 2026 (Wed) | 18.08 | 18.17 | 18.08 | 18.1409 | 921 |
| 11th Aug 2026 (Tue) | 18.14 | 18.17 | 18.14 | 18.0937 | 100 |
| 10th Aug 2026 (Mon) | 18.11 | 18.11 | 18.10 | 18.0651 | 108 |
| 7th Aug 2026 (Fri) | 18.18 | 18.18 | 18.15 | 18.14 | 1,155 |
| 6th Aug 2026 (Thu) | 18.12 | 18.12 | 17.98 | 17.9868 | 4,848 |
| 5th Aug 2026 (Wed) | 18.15 | 18.16 | 18.12 | 18.12 | 829 |
| 4th Aug 2026 (Tue) | 17.99 | 17.99 | 17.99 | 18.1605 | 29 |
| 3rd Aug 2026 (Mon) | 17.76 | 17.9364 | 17.76 | 17.9364 | 0 |
| 31st Jul 2026 (Fri) | 17.76 | 17.8173 | 17.76 | 17.8173 | 0 |
| 30th Jul 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.8144 | 0 |
| 29th Jul 2026 (Wed) | 18.03 | 18.03 | 17.7738 | 17.7738 | 24 |