Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Mid Ca (TMVE.US) Share Price

Price $16.48 on 06-02-2026 at 22:20:03
Change $0.39 2.42%
Buy $30.28
Sell $6.39
Last Trade: Sell 1.00 at $16.40
Day's Volume: 41
Last Close: $16.5011
Open: $16.02
ISIN: US88588G5053
Day's Range $0.00 - $0.00
52wk Range: $14.33 - $16.48
Market Capitalisation: $N/A
VWAP: $16.47805
Shares in Issue: N/A

Thrivent Mid Ca (TMVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.40 Ordinary
08:18:44 - 06-Feb-26
See more Thrivent Mid Ca trades

Thrivent Mid Ca (TMVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.02 16.5011 16.02 16.5011 41
5th Feb 2026 (Thu) 16.02 16.02 16.02 16.0855 0
4th Feb 2026 (Wed) 16.01 16.2616 16.01 16.2616 0
3rd Feb 2026 (Tue) 16.01 16.01 16.01 16.0719 100
2nd Feb 2026 (Mon) 16.04 16.04 15.9436 15.9436 0
30th Jan 2026 (Fri) 16.04 16.04 15.8367 15.8367 0
29th Jan 2026 (Thu) 16.04 16.04 15.9433 15.9433 0
28th Jan 2026 (Wed) 16.04 16.04 15.8791 15.8791 0
27th Jan 2026 (Tue) 16.04 16.04 15.8791 15.8791 32
26th Jan 2026 (Mon) 16.04 16.04 15.864 15.864 0
23rd Jan 2026 (Fri) 16.04 16.04 15.8399 15.8399 0
22nd Jan 2026 (Thu) 16.04 16.04 15.98 15.9692 569
21st Jan 2026 (Wed) 15.85 15.85 15.85 15.9398 5
20th Jan 2026 (Tue) 15.88 15.88 15.6085 15.6085 75
19th Jan 2026 (Mon) 15.88 15.88 15.8057 15.8057 0
16th Jan 2026 (Fri) 15.88 15.88 15.8057 15.8057 0
15th Jan 2026 (Thu) 15.88 15.88 15.88 15.8549 100
14th Jan 2026 (Wed) 15.56 15.6613 15.56 15.6613 1
13th Jan 2026 (Tue) 15.56 15.56 15.56 15.5512 284
12th Jan 2026 (Mon) 15.53 15.53 15.53 15.5512 102
9th Jan 2026 (Fri) 15.48 15.5493 15.48 15.5493 0
8th Jan 2026 (Thu) 15.48 15.48 15.4326 15.4326 0
7th Jan 2026 (Wed) 15.48 15.48 15.3492 15.3492 1
See more Thrivent Mid Ca price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered