Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Mid Ca (TMVE.US) Share Price

Price $15.80 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $28.93
Sell $6.11
Last Trade: -
Day's Volume: 0
Last Close: $15.7757
Open: $15.52
ISIN: US88588G5053
Day's Range $0.00 - $0.00
52wk Range: $14.33 - $16.6735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Mid Ca (TMVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Mid Ca trades

Thrivent Mid Ca (TMVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.52 15.7757 15.52 15.7757 0
2nd Apr 2026 (Thu) 15.52 15.7757 15.52 15.7757 0
1st Apr 2026 (Wed) 15.52 15.80 15.52 15.80 0
31st Mar 2026 (Tue) 15.52 15.66 15.52 15.6836 900
30th Mar 2026 (Mon) 15.48 15.48 15.34 15.3892 149
27th Mar 2026 (Fri) 15.57 15.57 15.57 15.5029 0
26th Mar 2026 (Thu) 15.63 15.63 15.63 15.6222 100
25th Mar 2026 (Wed) 15.73 15.76 15.73 15.7847 100
24th Mar 2026 (Tue) 15.59 15.59 15.59 15.6661 0
23rd Mar 2026 (Mon) 15.64 15.64 15.64 15.534 0
20th Mar 2026 (Fri) 15.38 15.41 15.23 15.3042 405
19th Mar 2026 (Thu) 15.51 15.53 15.48 15.5803 100
18th Mar 2026 (Wed) 15.72 15.72 15.5775 15.5775 0
17th Mar 2026 (Tue) 15.72 15.72 15.70 15.7341 254
16th Mar 2026 (Mon) 15.92 15.92 15.6028 15.6028 0
13th Mar 2026 (Fri) 15.92 15.92 15.4433 15.4433 0
12th Mar 2026 (Thu) 15.92 15.92 15.445 15.445 0
11th Mar 2026 (Wed) 15.92 15.92 15.6763 15.6763 0
10th Mar 2026 (Tue) 15.92 15.92 15.86 15.7349 0
9th Mar 2026 (Mon) 15.52 15.55 15.52 15.8184 29
6th Mar 2026 (Fri) 15.85 15.85 15.85 15.7997 100
5th Mar 2026 (Thu) 16.11 16.11 16.07 16.1639 0
See more Thrivent Mid Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered