| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $35.76 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 162 | $35.60 | Ordinary |
17:17:08 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 126 | $35.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 126 | $35.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 113 | $35.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 13 | $35.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 120 | $35.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 6 | $35.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 36 | $35.55 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 126 | $35.59 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 99 | $35.59 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 40 | $35.58 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 126 | $35.60 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 126 | $35.60 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 47 | $35.56 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 52 | $35.70 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 96 | $35.72 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 18 | $35.74 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 126 | $35.73 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 126 | $35.72 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 100 | $35.735 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 3 | $35.71 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 18 | $35.75 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 18 | $35.77 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 126 | $35.78 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 126 | $35.79 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 457 | $35.79 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 15 | $35.79 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 154 | $35.79 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 374 | $35.79 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 34 | $35.78 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 126 | $35.78 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 126 | $35.79 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 126 | $35.78 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 126 | $35.78 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 126 | $35.72 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 126 | $35.72 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1,000 | $35.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 70 | $35.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 70 | $35.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $35.83 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 823 | $35.81 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 68 | $35.76 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 750 | $35.77 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 906 | $35.77 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 784 | $35.77 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 126 | $35.80 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 126 | $35.77 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 126 | $35.77 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 126 | $35.77 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 126 | $35.76 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 641 | $35.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 373 | $35.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 128 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 102 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 253 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 135 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 400 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 82 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 300 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 186 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 300 | $35.60 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 126 | $35.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 106 | $35.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 126 | $35.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 1,408 | $35.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1,600 | $35.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 192 | $35.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 19 | $35.38 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 3 | $35.38 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 27 | $35.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 191 | $35.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 52 | $35.46 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 48 | $35.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 1 | $35.51 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 126 | $35.50 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 129 | $35.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 35 | $35.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 52 | $35.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 347 | $35.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 153 | $35.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 126 | $35.51 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 126 | $35.51 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 35 | $35.50 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 91 | $35.505 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 88 | $35.51 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 12 | $35.51 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 126 | $35.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 126 | $35.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 36 | $35.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 35 | $35.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 63 | $35.57 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 10 | $35.56 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 63 | $35.57 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 23 | $35.60 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 63 | $35.59 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 63 | $35.59 | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 54 | $35.58 | Ordinary |
09:24:31 - 19-Sep-25 |
| Unknown* | 75 | $35.57 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 51 | $35.56 | Ordinary |
09:22:42 - 19-Sep-25 |
| Buy* | 51 | $35.56 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 31 | $35.57 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 50 | $35.56 | Ordinary |
09:20:11 - 19-Sep-25 |
| Buy* | 120 | $35.56 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 126 | $35.57 | Ordinary |
09:19:21 - 19-Sep-25 |
| Sell* | 63 | $35.56 | Ordinary |
09:19:16 - 19-Sep-25 |
| Unknown* | 63 | $35.56 | Ordinary |
09:19:15 - 19-Sep-25 |
| Unknown* | 63 | $35.56 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
09:18:15 - 19-Sep-25 |
| Buy* | 31 | $35.55 | Ordinary |
09:18:15 - 19-Sep-25 |
| Buy* | 126 | $35.55 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 63 | $35.55 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 63 | $35.56 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 126 | $35.50 | Ordinary |
09:17:31 - 19-Sep-25 |
| Buy* | 126 | $35.50 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Ordinary |
09:17:26 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 312 | $35.52 | Ordinary |
09:17:06 - 19-Sep-25 |
| Sell* | 65 | $35.52 | Ordinary |
09:17:06 - 19-Sep-25 |
| Sell* | 85 | $35.52 | Ordinary |
09:17:00 - 19-Sep-25 |
| Unknown* | 57 | $35.54 | Ordinary |
09:16:54 - 19-Sep-25 |
| Unknown* | 63 | $35.54 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 28 | $35.58 | Ordinary |
09:14:24 - 19-Sep-25 |
| Unknown* | 63 | $35.61 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 300 | $35.63 | Ordinary |
09:09:44 - 19-Sep-25 |
| Buy* | 30 | $35.63 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 120 | $35.60 | Ordinary |
09:06:16 - 19-Sep-25 |
| Unknown* | 57 | $35.56 | Ordinary |
09:04:48 - 19-Sep-25 |
| Unknown* | 63 | $35.56 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 394 | $35.57 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 85 | $35.57 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 43 | $35.57 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 85 | $35.57 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 85 | $35.57 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 223 | $35.57 | Ordinary |
09:04:04 - 19-Sep-25 |
| Sell* | 85 | $35.57 | Ordinary |
09:04:04 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:59:50 - 19-Sep-25 |
| Sell* | 63 | $35.64 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 63 | $35.64 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 63 | $35.64 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 63 | $35.64 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 63 | $35.66 | Ordinary |
08:56:09 - 19-Sep-25 |
| Sell* | 63 | $35.66 | Ordinary |
08:56:09 - 19-Sep-25 |
| Unknown* | 85 | $35.64 | Ordinary |
08:56:05 - 19-Sep-25 |
| Sell* | 63 | $35.64 | Ordinary |
08:56:05 - 19-Sep-25 |
| Sell* | 200 | $35.68 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 200 | $35.68 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 63 | $35.66 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 63 | $35.69 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Ordinary |
08:51:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Ordinary |
08:51:33 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:50:03 - 19-Sep-25 |
| Buy* | 510 | $35.67 | Ordinary |
08:50:03 - 19-Sep-25 |
| Buy* | 63 | $35.67 | Ordinary |
08:50:03 - 19-Sep-25 |
| Buy* | 63 | $35.65 | Ordinary |
08:48:33 - 19-Sep-25 |
| Sell* | 9 | $35.64 | Ordinary |
08:44:33 - 19-Sep-25 |
| Sell* | 41 | $35.64 | Ordinary |
08:44:33 - 19-Sep-25 |
| Sell* | 20 | $35.64 | Ordinary |
08:44:33 - 19-Sep-25 |
| Sell* | 41 | $35.64 | Ordinary |
08:44:02 - 19-Sep-25 |
| Sell* | 20 | $35.64 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 85 | $35.54 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 50 | $35.52 | Ordinary |
08:38:10 - 19-Sep-25 |
| Buy* | 50 | $35.52 | Ordinary |
08:38:10 - 19-Sep-25 |
| Sell* | 85 | $35.51 | Ordinary |
08:33:13 - 19-Sep-25 |
| Sell* | 170 | $35.51 | Ordinary |
08:33:13 - 19-Sep-25 |
| Unknown* | 85 | $35.50 | Ordinary |
08:33:13 - 19-Sep-25 |
| Sell* | 120 | $35.49 | Ordinary |
08:33:03 - 19-Sep-25 |
| Buy* | 70 | $35.52 | Ordinary |
08:31:37 - 19-Sep-25 |
| Buy* | 30 | $35.52 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 50 | $35.48 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 85 | $35.48 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 20 | $35.48 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:28:17 - 19-Sep-25 |
| Sell* | 170 | $35.51 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 126 | $35.50 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 68 | $35.50 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 68 | $35.50 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 20 | $35.50 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 20 | $35.57 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:23:00 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:23:00 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:22:16 - 19-Sep-25 |
| Unknown* | 85 | $35.56 | Ordinary |
08:22:06 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Ordinary |
08:22:06 - 19-Sep-25 |
| Unknown* | 85 | $35.55 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Ordinary |
08:19:23 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
08:17:57 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Ordinary |
08:17:57 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
08:17:57 - 19-Sep-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:16:49 - 19-Sep-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:16:49 - 19-Sep-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:16:39 - 19-Sep-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:16:39 - 19-Sep-25 |
| Sell* | 85 | $35.50 | Ordinary |
08:16:39 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:15:09 - 19-Sep-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:15:09 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:14:14 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:14:14 - 19-Sep-25 |
| Sell* | 30 | $35.58 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 10 | $35.58 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 11 | $35.56 | Ordinary |
08:10:37 - 19-Sep-25 |
| Unknown* | 170 | $35.55 | Ordinary |
08:10:00 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:36 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:36 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:34 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:34 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:34 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:34 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:33 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:33 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:33 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:33 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Ordinary |
08:09:14 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 63 | $35.58 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 30 | $35.63 | Ordinary |
08:06:26 - 19-Sep-25 |
| Sell* | 63 | $35.63 | Ordinary |
08:06:26 - 19-Sep-25 |
| Sell* | 63 | $35.63 | Ordinary |
08:06:26 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 6 | $35.70 | Ordinary |
08:02:05 - 19-Sep-25 |
| Sell* | 20 | $35.70 | Ordinary |
08:02:05 - 19-Sep-25 |
| Sell* | 63 | $35.70 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 63 | $35.75 | Ordinary |
07:57:46 - 19-Sep-25 |
| Buy* | 43 | $35.72 | Ordinary |
07:54:27 - 19-Sep-25 |
| Buy* | 91 | $35.73 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 63 | $35.68 | Ordinary |
07:45:12 - 19-Sep-25 |
| Buy* | 25 | $35.64 | Ordinary |
07:38:32 - 19-Sep-25 |
| Buy* | 27 | $35.64 | Ordinary |
07:38:32 - 19-Sep-25 |
| Buy* | 15 | $35.61 | Ordinary |
07:35:19 - 19-Sep-25 |
| Buy* | 10 | $35.61 | Ordinary |
07:35:19 - 19-Sep-25 |
| Buy* | 61 | $35.63 | Ordinary |
07:34:52 - 19-Sep-25 |
| Sell* | 51 | $35.63 | Ordinary |
07:30:21 - 19-Sep-25 |
| Buy* | 63 | $35.63 | Ordinary |
07:29:25 - 19-Sep-25 |
| Sell* | 63 | $35.63 | Ordinary |
07:29:11 - 19-Sep-25 |
| Sell* | 63 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 28 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 210 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 37 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 29 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 29 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Unknown* | 85 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 210 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 210 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 29 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 29 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 29 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 73 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 1,800 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 900 | $35.62 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 1,000 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 1,800 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 4,500 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:21 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:21 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 200 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:28:14 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.62 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.62 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:28:06 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 3 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 571 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Sell* | 85 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Sell* | 500 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 20 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:27:02 - 19-Sep-25 |
| Unknown* | 300 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 371 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 300 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 126 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 186 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 14 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 575 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 341 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 115 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 85 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Buy* | 170 | $35.61 | Ordinary |
07:19:37 - 19-Sep-25 |
| Unknown* | 770 | $35.61 | Ordinary |
07:17:12 - 19-Sep-25 |
| Unknown* | 115 | $35.61 | Ordinary |
07:17:12 - 19-Sep-25 |
| Sell* | 85 | $35.61 | Ordinary |
07:17:12 - 19-Sep-25 |
| Sell* | 30 | $35.61 | Ordinary |
07:17:12 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 4,700 | $35.61 | Ordinary |
07:17:03 - 19-Sep-25 |
| Sell* | 200 | $35.61 | Ordinary |
07:17:03 - 19-Sep-25 |
| Buy* | 30 | $35.62 | Ordinary |
07:15:53 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:12:19 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:11:53 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:11:53 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:11:44 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:11:44 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:11:42 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:07:28 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:07:28 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:06:53 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:06:53 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:06:34 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:06:34 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:06:34 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:06:34 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 85 | $35.61 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 120 | $35.61 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:05:38 - 19-Sep-25 |
| Buy* | 63 | $35.61 | Ordinary |
07:05:38 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:08 - 19-Sep-25 |
| Buy* | 63 | $35.62 | Ordinary |
07:05:08 - 19-Sep-25 |
| Buy* | 63 | $35.63 | Ordinary |
07:04:48 - 19-Sep-25 |
| Buy* | 63 | $35.63 | Ordinary |
07:04:48 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 85 | $35.64 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:32 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:02 - 19-Sep-25 |
| Buy* | 63 | $35.64 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 63 | $35.62 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 44 | $35.59 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 59 | $35.59 | Ordinary |
07:01:40 - 19-Sep-25 |
| Buy* | 63 | $35.56 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 63 | $35.56 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 63 | $35.58 | Ordinary |
07:00:51 - 19-Sep-25 |
| Buy* | 63 | $35.58 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 91 | $35.59 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 68 | $35.59 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 30 | $35.60 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 30 | $35.61 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 63 | $35.60 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 63 | $35.59 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 63 | $35.58 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 63 | $35.57 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 20 | $35.57 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 63 | $35.60 | Ordinary |
06:56:59 - 19-Sep-25 |
| Sell* | 63 | $35.60 | Ordinary |
06:56:57 - 19-Sep-25 |
| Sell* | 90 | $35.59 | Ordinary |
06:56:05 - 19-Sep-25 |
| Unknown* | 120 | $35.59 | Ordinary |
06:51:52 - 19-Sep-25 |
| Buy* | 30 | $35.56 | Ordinary |
06:50:44 - 19-Sep-25 |
| Buy* | 10 | $35.57 | Ordinary |
06:48:30 - 19-Sep-25 |
| Sell* | 30 | $35.50 | Ordinary |
06:37:14 - 19-Sep-25 |
| Sell* | 10 | $35.54 | Ordinary |
06:35:34 - 19-Sep-25 |
| Buy* | 30 | $35.53 | Ordinary |
06:33:18 - 19-Sep-25 |
| Buy* | 61 | $35.48 | Ordinary |
06:31:49 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Ordinary |
06:28:37 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:23:18 - 19-Sep-25 |
| Unknown* | 3 | $35.45 | Ordinary |
06:22:58 - 19-Sep-25 |
| Buy* | 3 | $35.46 | Ordinary |
06:22:58 - 19-Sep-25 |
| Buy* | 3 | $35.45 | Ordinary |
06:22:47 - 19-Sep-25 |
| Buy* | 3 | $35.47 | Ordinary |
06:21:56 - 19-Sep-25 |
| Buy* | 37 | $35.47 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 63 | $35.47 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 85 | $35.44 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 58 | $35.49 | Ordinary |
06:19:11 - 19-Sep-25 |
| Buy* | 3 | $35.49 | Ordinary |
06:19:02 - 19-Sep-25 |
| Buy* | 37 | $35.51 | Ordinary |
06:16:07 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
06:16:07 - 19-Sep-25 |
| Buy* | 26 | $35.44 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 59 | $35.44 | Ordinary |
06:08:13 - 19-Sep-25 |
| Sell* | 59 | $35.44 | Ordinary |
06:08:09 - 19-Sep-25 |
| Sell* | 35 | $35.46 | Ordinary |
06:08:09 - 19-Sep-25 |
| Sell* | 85 | $35.46 | Ordinary |
06:07:16 - 19-Sep-25 |
| Buy* | 30 | $35.47 | Ordinary |
06:07:16 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Ordinary |
06:07:16 - 19-Sep-25 |
| Buy* | 65 | $35.46 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 35 | $35.46 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 30 | $35.46 | Ordinary |
06:06:51 - 19-Sep-25 |
| Sell* | 170 | $35.45 | Ordinary |
06:06:51 - 19-Sep-25 |
| Sell* | 63 | $35.46 | Ordinary |
06:06:51 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
06:01:08 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
06:01:08 - 19-Sep-25 |
| Sell* | 150 | $35.56 | Ordinary |
06:01:08 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 120 | $35.54 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 10 | $35.54 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
06:00:00 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
05:58:58 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
05:58:58 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:58:35 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:58:35 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:58:13 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:58:03 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:58:01 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:57:56 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:57:56 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 100 | $35.525 | Ordinary |
05:57:25 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Ordinary |
05:57:25 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Ordinary |
05:57:25 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:20 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:19 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:19 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:18 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:18 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:17 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:17 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:16 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:16 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:15 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:15 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:14 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:14 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:13 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:13 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:13 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:12 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:12 - 19-Sep-25 |
| Buy* | 120 | $35.52 | Ordinary |
05:57:11 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:57:11 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 170 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 85 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 255 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 255 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
05:56:34 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:56:22 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 30 | $35.52 | Ordinary |
05:55:53 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Ordinary |
05:55:53 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:55:53 - 19-Sep-25 |
| Sell* | 30 | $35.52 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 63 | $35.49 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 40 | $35.48 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 30 | $35.48 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
05:36:33 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
05:23:53 - 19-Sep-25 |
| Unknown* | 3 | $35.47 | Ordinary |
05:18:20 - 19-Sep-25 |
| Buy* | 4 | $35.49 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 63 | $35.47 | Ordinary |
05:18:02 - 19-Sep-25 |
| Unknown* | 5 | $35.50 | Ordinary |
05:17:26 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
05:07:48 - 19-Sep-25 |
| Unknown* | 63 | $35.54 | Ordinary |
05:07:25 - 19-Sep-25 |
| Buy* | 120 | $35.54 | Ordinary |
05:04:39 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 20 | $35.53 | Ordinary |
05:00:08 - 19-Sep-25 |
| Buy* | 63 | $35.53 | Ordinary |
05:00:08 - 19-Sep-25 |
| Buy* | 20 | $35.52 | Ordinary |
04:58:32 - 19-Sep-25 |
| Buy* | 63 | $35.52 | Ordinary |
04:58:32 - 19-Sep-25 |
| Buy* | 10 | $35.52 | Ordinary |
04:58:32 - 19-Sep-25 |
| Buy* | 63 | $35.52 | Ordinary |
04:58:32 - 19-Sep-25 |
| Buy* | 80 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 22 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 53 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 80 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 80 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 80 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 300 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 16 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 80 | $35.51 | Ordinary |
04:58:22 - 19-Sep-25 |
| Unknown* | 80 | $35.51 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 16 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 20 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 300 | $35.51 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 300 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:22 - 19-Sep-25 |
| Sell* | 80 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 20 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 20 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 20 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 300 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 20 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 300 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 300 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 20 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 300 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 236 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 64 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 236 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 5 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 5 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 64 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 28 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 36 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 64 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 36 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 64 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 30 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 85 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 96 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 79 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 465 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 120 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 85 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 79 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 170 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 79 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 79 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 44 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 79 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 30 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 79 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 93 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 79 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 64 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 170 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 85 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 120 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 96 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.47 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 30 | $35.48 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 170 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 120 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 30 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 63 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 50 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 64 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 50 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 30 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 800 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 80 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 80 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 64 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 68 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 80 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.49 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 80 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 80 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 80 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 32 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 10 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 170 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 50 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 700 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 170 | $35.51 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 9 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.50 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 85 | $35.52 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 30 | $35.54 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:56:37 - 19-Sep-25 |
| Unknown* | 85 | $35.54 | Ordinary |
04:52:30 - 19-Sep-25 |
| Unknown* | 120 | $35.54 | Ordinary |
04:52:30 - 19-Sep-25 |
| Buy* | 6 | $35.56 | Ordinary |
04:50:17 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Ordinary |
04:50:07 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:47:19 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:47:19 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Ordinary |
04:47:19 - 19-Sep-25 |
| Sell* | 63 | $35.56 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 63 | $35.55 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 63 | $35.55 | Ordinary |
04:46:40 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Ordinary |
04:46:12 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Ordinary |
04:46:10 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Ordinary |
04:46:04 - 19-Sep-25 |
| Buy* | 120 | $35.59 | Ordinary |
04:45:14 - 19-Sep-25 |
| Sell* | 85 | $35.59 | Ordinary |
04:45:14 - 19-Sep-25 |
| Unknown* | 63 | $35.61 | Ordinary |
04:41:44 - 19-Sep-25 |
| Unknown* | 120 | $35.61 | Ordinary |
04:40:22 - 19-Sep-25 |
| Unknown* | 170 | $35.61 | Ordinary |
04:40:22 - 19-Sep-25 |
| Unknown* | 120 | $35.60 | Ordinary |
04:40:22 - 19-Sep-25 |
| Sell* | 30 | $35.55 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:37:14 - 19-Sep-25 |
| Buy* | 111 | $35.56 | Ordinary |
04:37:14 - 19-Sep-25 |
| Unknown* | 170 | $35.55 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
04:37:13 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
04:37:13 - 19-Sep-25 |
| Sell* | 63 | $35.53 | Ordinary |
04:37:13 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
04:37:13 - 19-Sep-25 |
| Unknown* | 63 | $35.53 | Ordinary |
04:37:13 - 19-Sep-25 |
| Unknown* | 85 | $35.53 | Ordinary |
04:37:13 - 19-Sep-25 |
| Buy* | 85 | $35.51 | Ordinary |
04:36:41 - 19-Sep-25 |
| Sell* | 63 | $35.48 | Ordinary |
04:34:23 - 19-Sep-25 |
| Unknown* | 170 | $35.46 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:27:13 - 19-Sep-25 |
| Sell* | 20 | $35.54 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 8 | $35.54 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 63 | $35.54 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 110 | $35.55 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:24:25 - 19-Sep-25 |
| Sell* | 63 | $35.55 | Ordinary |
04:24:25 - 19-Sep-25 |
| Sell* | 30 | $35.56 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 63 | $35.56 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 9 | $35.57 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 63 | $35.57 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Ordinary |
04:15:47 - 19-Sep-25 |
| Unknown* | 63 | $35.64 | Ordinary |
04:15:04 - 19-Sep-25 |
| Sell* | 5 | $35.65 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 1 | $35.64 | Ordinary |
04:11:26 - 19-Sep-25 |
| Unknown* | 48 | $35.65 | Ordinary |
04:11:00 - 19-Sep-25 |
| Unknown* | 170 | $35.65 | Ordinary |
04:09:52 - 19-Sep-25 |
| Unknown* | 85 | $35.65 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 10 | $35.65 | Ordinary |
04:09:37 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Ordinary |
04:07:22 - 19-Sep-25 |
| Unknown* | 1 | $35.67 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Ordinary |
04:06:56 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 191 | $35.70 | Ordinary |
04:00:33 - 19-Sep-25 |