Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $40.58 Ordinary
16:48:55 - 18-Jul-25
Buy* 100 $40.63 Ordinary
16:27:55 - 18-Jul-25
Buy* 100 $40.63 Ordinary
16:27:55 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 100 $40.77 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 70 $40.76 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 3 $40.79 Automatic Execution
15:52:32 - 18-Jul-25
Sell* 20 $40.77 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 42 $40.77 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 30 $40.77 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 86 $40.77 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 87 $40.77 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 13 $40.77 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 96 $40.68 Automatic Execution
15:26:35 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 72 $40.68 Automatic Execution
15:16:23 - 18-Jul-25
Sell* 93 $40.69 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 78 $40.70 Automatic Execution
15:04:47 - 18-Jul-25
Buy* 26 $40.70 Automatic Execution
15:04:47 - 18-Jul-25
Sell* 85 $40.70 Automatic Execution
15:01:36 - 18-Jul-25
Buy* 20 $40.73 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 20 $40.72 Automatic Execution
15:00:29 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
15:00:29 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
15:00:29 - 18-Jul-25
Buy* 20 $40.72 Automatic Execution
15:00:29 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
15:00:27 - 18-Jul-25
Unknown* 20 $40.74 Automatic Execution
15:00:06 - 18-Jul-25
Unknown* 100 $40.74 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 20 $40.74 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 80 $40.75 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 20 $40.75 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
14:57:49 - 18-Jul-25
Buy* 200 $40.75 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 30 $40.76 Automatic Execution
14:56:24 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
14:56:24 - 18-Jul-25
Buy* 43 $40.76 Automatic Execution
14:56:12 - 18-Jul-25
Buy* 7 $40.755 Automatic Execution
14:56:12 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
14:56:06 - 18-Jul-25
Buy* 30 $40.74 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 20 $40.74 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 30 $40.73 Automatic Execution
14:52:46 - 18-Jul-25
Sell* 86 $40.74 Automatic Execution
14:52:45 - 18-Jul-25
Sell* 89 $40.74 Automatic Execution
14:52:45 - 18-Jul-25
Sell* 11 $40.74 Automatic Execution
14:52:45 - 18-Jul-25
Sell* 14 $40.74 Automatic Execution
14:52:45 - 18-Jul-25
Sell* 80 $40.745 Automatic Execution
14:52:27 - 18-Jul-25
Buy* 80 $40.75 Automatic Execution
14:52:24 - 18-Jul-25
Sell* 82 $40.74 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 200 $40.75 Automatic Execution
14:51:37 - 18-Jul-25
Sell* 6 $40.74 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 20 $40.75 Automatic Execution
14:49:47 - 18-Jul-25
Buy* 2 $40.73 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 20 $40.73 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 10 $40.71 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 8 $40.67 Automatic Execution
14:47:26 - 18-Jul-25
Unknown* 2 $40.67 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
14:46:58 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
14:46:58 - 18-Jul-25
Sell* 80 $40.59 Automatic Execution
14:34:10 - 18-Jul-25
Sell* 20 $40.59 Automatic Execution
14:34:10 - 18-Jul-25
Sell* 20 $40.59 Automatic Execution
14:34:10 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
14:34:10 - 18-Jul-25
Unknown* 97 $40.60 Automatic Execution
14:31:09 - 18-Jul-25
Unknown* 30 $40.61 Automatic Execution
14:31:02 - 18-Jul-25
Buy* 50 $40.59 Automatic Execution
14:29:51 - 18-Jul-25
Buy* 50 $40.59 Automatic Execution
14:29:51 - 18-Jul-25
Buy* 21 $40.58 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 20 $40.58 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 300 $40.56 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 20 $40.55 Automatic Execution
14:26:19 - 18-Jul-25
Buy* 100 $40.53 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 4 $40.52 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 96 $40.52 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
14:22:05 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
14:22:05 - 18-Jul-25
Sell* 30 $40.51 Automatic Execution
14:22:05 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
14:22:05 - 18-Jul-25
Sell* 20 $40.51 Automatic Execution
14:22:05 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
14:21:45 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
14:21:45 - 18-Jul-25
Unknown* 71 $40.51 Automatic Execution
14:17:59 - 18-Jul-25
Sell* 17 $40.53 Automatic Execution
14:16:50 - 18-Jul-25
Unknown* 100 $40.53 Automatic Execution
14:16:30 - 18-Jul-25
Buy* 100 $40.53 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 100 $40.53 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 17 $40.53 Automatic Execution
14:16:22 - 18-Jul-25
Unknown* 86 $40.53 Automatic Execution
14:16:22 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
14:00:01 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
14:00:01 - 18-Jul-25
Sell* 13 $40.57 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 20 $40.57 Automatic Execution
13:58:58 - 18-Jul-25
Unknown* 87 $40.575 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
13:58:58 - 18-Jul-25
Sell* 20 $40.57 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 80 $40.56 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 20 $40.56 Automatic Execution
13:58:30 - 18-Jul-25
Buy* 300 $40.53 Automatic Execution
13:56:40 - 18-Jul-25
Sell* 78 $40.52 Automatic Execution
13:56:24 - 18-Jul-25
Sell* 89 $40.54 Automatic Execution
13:51:39 - 18-Jul-25
Sell* 10 $40.56 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 10 $40.57 Automatic Execution
13:49:46 - 18-Jul-25
Sell* 20 $40.55 Automatic Execution
13:48:47 - 18-Jul-25
Sell* 30 $40.57 Automatic Execution
13:48:46 - 18-Jul-25
Sell* 10 $40.57 Automatic Execution
13:48:46 - 18-Jul-25
Sell* 91 $40.59 Automatic Execution
13:32:50 - 18-Jul-25
Sell* 9 $40.59 Automatic Execution
13:32:44 - 18-Jul-25
Sell* 9 $40.59 Automatic Execution
13:32:44 - 18-Jul-25
Sell* 4 $40.60 Automatic Execution
13:31:56 - 18-Jul-25
Sell* 6 $40.60 Automatic Execution
13:31:56 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
13:31:56 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
13:29:59 - 18-Jul-25
Sell* 20 $40.62 Automatic Execution
13:29:59 - 18-Jul-25
Buy* 20 $40.57 Automatic Execution
13:25:01 - 18-Jul-25
Buy* 50 $40.57 Automatic Execution
13:25:01 - 18-Jul-25
Unknown* 10 $40.55 Automatic Execution
13:24:07 - 18-Jul-25
Sell* 14 $40.55 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 14 $40.55 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 20 $40.55 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 300 $40.49 Automatic Execution
13:16:42 - 18-Jul-25
Unknown* 20 $40.53 Automatic Execution
13:01:34 - 18-Jul-25
Unknown* 4 $40.53 Automatic Execution
13:01:34 - 18-Jul-25
Sell* 80 $40.53 Automatic Execution
13:01:34 - 18-Jul-25
Sell* 20 $40.53 Automatic Execution
13:01:34 - 18-Jul-25
Buy* 100 $40.55 Automatic Execution
13:01:15 - 18-Jul-25
Buy* 30 $40.56 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 100 $40.56 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 20 $40.56 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 100 $40.56 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 300 $40.56 Automatic Execution
12:57:06 - 18-Jul-25
Sell* 43 $40.55 Automatic Execution
12:55:31 - 18-Jul-25
Buy* 100 $40.55 Automatic Execution
12:55:03 - 18-Jul-25
Buy* 20 $40.55 Automatic Execution
12:55:03 - 18-Jul-25
Buy* 30 $40.55 Automatic Execution
12:55:03 - 18-Jul-25
Buy* 100 $40.55 Automatic Execution
12:55:03 - 18-Jul-25
Sell* 10 $40.51 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 10 $40.51 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
12:49:17 - 18-Jul-25
Sell* 20 $40.46 Automatic Execution
12:27:37 - 18-Jul-25
Sell* 100 $40.46 Automatic Execution
12:27:37 - 18-Jul-25
Sell* 20 $40.46 Automatic Execution
12:27:37 - 18-Jul-25
Sell* 100 $40.46 Automatic Execution
12:27:37 - 18-Jul-25
Buy* 100 $40.47 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
12:24:38 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
12:24:28 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
12:24:28 - 18-Jul-25
Sell* 100 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 100 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 10 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 50 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 100 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 50 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 20 $40.48 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 10 $40.50 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 10 $40.50 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 3 $40.51 Automatic Execution
12:20:24 - 18-Jul-25
Sell* 30 $40.54 Automatic Execution
12:19:38 - 18-Jul-25
Unknown* 30 $40.54 Automatic Execution
12:19:38 - 18-Jul-25
Unknown* 100 $40.54 Automatic Execution
12:19:38 - 18-Jul-25
Sell* 258 $40.54 Automatic Execution
12:19:38 - 18-Jul-25
Sell* 92 $40.54 Automatic Execution
12:19:38 - 18-Jul-25
Unknown* 30 $40.55 Automatic Execution
12:19:15 - 18-Jul-25
Unknown* 100 $40.55 Automatic Execution
12:19:15 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:16:12 - 18-Jul-25
Sell* 20 $40.54 Automatic Execution
12:16:12 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:16:12 - 18-Jul-25
Sell* 20 $40.54 Automatic Execution
12:16:12 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:16:12 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:16:12 - 18-Jul-25
Unknown* 50 $40.56 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 50 $40.56 Automatic Execution
12:15:49 - 18-Jul-25
Sell* 30 $40.54 Automatic Execution
12:02:23 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:02:23 - 18-Jul-25
Sell* 70 $40.54 Automatic Execution
12:02:23 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 100 $40.54 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 20 $40.54 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 10 $40.55 Automatic Execution
11:58:54 - 18-Jul-25
Sell* 12 $40.54 Automatic Execution
11:58:29 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
11:58:01 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
11:57:53 - 18-Jul-25
Buy* 10 $40.57 Automatic Execution
11:57:53 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
11:57:53 - 18-Jul-25
Buy* 20 $40.57 Automatic Execution
11:57:53 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
11:57:49 - 18-Jul-25
Buy* 100 $40.56 Automatic Execution
11:57:49 - 18-Jul-25
Buy* 100 $40.56 Automatic Execution
11:57:49 - 18-Jul-25
Sell* 20 $40.52 Automatic Execution
11:53:38 - 18-Jul-25
Sell* 85 $40.52 Automatic Execution
11:53:38 - 18-Jul-25
Sell* 15 $40.52 Automatic Execution
11:53:38 - 18-Jul-25
Sell* 10 $40.52 Automatic Execution
11:53:38 - 18-Jul-25
Buy* 300 $40.53 Automatic Execution
11:53:37 - 18-Jul-25
Sell* 71 $40.57 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 29 $40.57 Automatic Execution
11:51:55 - 18-Jul-25
Unknown* 100 $40.53 Automatic Execution
11:49:23 - 18-Jul-25
Unknown* 20 $40.53 Automatic Execution
11:49:23 - 18-Jul-25
Unknown* 20 $40.52 Automatic Execution
11:49:23 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
11:47:07 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 70 $40.63 Automatic Execution
11:26:08 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:26:06 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:26:06 - 18-Jul-25
Buy* 20 $40.63 Automatic Execution
11:26:01 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
11:25:33 - 18-Jul-25
Buy* 50 $40.58 Automatic Execution
11:25:33 - 18-Jul-25
Buy* 30 $40.58 Automatic Execution
11:25:33 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
11:25:33 - 18-Jul-25
Buy* 50 $40.58 Automatic Execution
11:25:33 - 18-Jul-25
Buy* 100 $40.55 Automatic Execution
11:25:18 - 18-Jul-25
Buy* 100 $40.55 Automatic Execution
11:25:18 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 92 $40.55 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 8 $40.55 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
11:25:08 - 18-Jul-25
Unknown* 30 $40.57 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
11:24:00 - 18-Jul-25
Buy* 99 $40.57 Automatic Execution
11:23:51 - 18-Jul-25
Unknown* 50 $40.57 Automatic Execution
11:23:26 - 18-Jul-25
Unknown* 20 $40.57 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 35 $40.57 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 15 $40.57 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 30 $40.57 Automatic Execution
11:23:26 - 18-Jul-25
Unknown* 1,000 $40.58 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
11:21:35 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
11:21:35 - 18-Jul-25
Unknown* 100 $40.63 Automatic Execution
11:21:14 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
11:21:14 - 18-Jul-25
Sell* 40 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 50 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 50 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 30 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 30 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 50 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 300 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 50 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.63 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 30 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 70 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 30 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 50 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 50 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 20 $40.64 Automatic Execution
11:20:40 - 18-Jul-25
Sell* 22 $40.68 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 478 $40.68 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 20 $40.69 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 10 $40.69 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 20 $40.71 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 20 $40.71 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
11:16:50 - 18-Jul-25
Sell* 20 $40.75 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 20 $40.75 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 50 $40.77 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 50 $40.77 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 20 $40.83 Automatic Execution
11:15:23 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
11:15:23 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
11:15:23 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
10:52:32 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 82 $40.68 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 200 $40.68 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
10:48:22 - 18-Jul-25
Sell* 20 $40.68 Automatic Execution
10:47:51 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
10:47:51 - 18-Jul-25
Sell* 40 $40.68 Automatic Execution
10:47:51 - 18-Jul-25
Sell* 20 $40.70 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 20 $40.70 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 50 $40.74 Automatic Execution
10:47:24 - 18-Jul-25
Buy* 30 $40.74 Automatic Execution
10:47:24 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
10:21:49 - 18-Jul-25
Sell* 2 $40.74 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 10 $40.74 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 20 $40.75 Automatic Execution
10:19:26 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
10:19:26 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
09:52:08 - 18-Jul-25
Buy* 90 $40.56 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 20 $40.58 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 20 $40.58 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 300 $40.59 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 20 $40.59 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 2 $40.59 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 20 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 20 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 20 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 20 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
09:50:20 - 18-Jul-25
Unknown* 100 $40.575 Automatic Execution
09:50:20 - 18-Jul-25
Sell* 1 $40.60 Automatic Execution
09:50:00 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
09:49:54 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 98 $40.62 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 37 $40.59 Automatic Execution
09:47:59 - 18-Jul-25
Unknown* 90 $40.58 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 13 $40.60 Automatic Execution
09:47:07 - 18-Jul-25
Buy* 87 $40.60 Automatic Execution
09:47:07 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 144 $40.59 Automatic Execution
09:45:32 - 18-Jul-25
Sell* 11 $40.59 Automatic Execution
09:45:32 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 50 $40.51 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 50 $40.51 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 70 $40.51 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $40.49 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 27 $40.49 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 39 $40.48 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 50 $40.45 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $40.44 Ordinary
09:24:43 - 18-Jul-25
Sell* 50 $40.48 Ordinary
09:22:48 - 18-Jul-25
Buy* 1,100 $40.49 Ordinary
09:20:48 - 18-Jul-25
Buy* 200 $40.49 Ordinary
09:20:48 - 18-Jul-25
Buy* 100 $40.49 Ordinary
09:20:48 - 18-Jul-25
Buy* 100 $40.49 Ordinary
09:20:48 - 18-Jul-25
Buy* 100 $40.49 Ordinary
09:20:48 - 18-Jul-25
Buy* 100 $40.49 Ordinary
09:20:48 - 18-Jul-25
Unknown* 50 $40.56 Ordinary
09:18:41 - 18-Jul-25
Buy* 70 $40.58 Ordinary
09:18:17 - 18-Jul-25
Buy* 70 $40.58 Ordinary
09:18:17 - 18-Jul-25
Buy* 150 $40.58 Ordinary
09:18:17 - 18-Jul-25
Sell* 50 $40.53 Ordinary
09:15:40 - 18-Jul-25
Sell* 70 $40.55 Ordinary
09:15:31 - 18-Jul-25
Sell* 20 $40.58 Ordinary
09:15:31 - 18-Jul-25
Unknown* 20 $40.55 Ordinary
09:15:03 - 18-Jul-25
Buy* 50 $40.55 Ordinary
09:15:03 - 18-Jul-25
Buy* 50 $40.55 Ordinary
09:15:03 - 18-Jul-25
Sell* 20 $40.55 Ordinary
09:09:24 - 18-Jul-25
Sell* 70 $40.56 Ordinary
09:09:09 - 18-Jul-25
Buy* 50 $40.54 Ordinary
09:01:58 - 18-Jul-25
Buy* 100 $40.54 Ordinary
09:01:58 - 18-Jul-25
Buy* 20 $40.54 Ordinary
09:01:58 - 18-Jul-25
Buy* 100 $40.54 Ordinary
09:01:58 - 18-Jul-25
Buy* 450 $40.52 Ordinary
09:01:58 - 18-Jul-25
Buy* 100 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 100 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 50 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 50 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 100 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 100 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 50 $40.52 Ordinary
09:01:44 - 18-Jul-25
Buy* 50 $40.52 Ordinary
09:01:44 - 18-Jul-25
Sell* 100 $40.52 Ordinary
09:01:44 - 18-Jul-25
Sell* 100 $40.52 Ordinary
09:01:44 - 18-Jul-25
Sell* 225 $40.52 Ordinary
09:01:44 - 18-Jul-25
Sell* 100 $40.54 Ordinary
09:00:40 - 18-Jul-25
Sell* 100 $40.54 Ordinary
09:00:40 - 18-Jul-25
Buy* 450 $40.56 Ordinary
09:00:11 - 18-Jul-25
Buy* 50 $40.59 Ordinary
08:58:42 - 18-Jul-25
Buy* 100 $40.59 Ordinary
08:58:42 - 18-Jul-25
Sell* 50 $40.55 Ordinary
08:57:30 - 18-Jul-25
Buy* 50 $40.61 Ordinary
08:57:01 - 18-Jul-25
Unknown* 20 $40.61 Ordinary
08:56:23 - 18-Jul-25
Sell* 20 $40.60 Ordinary
08:56:04 - 18-Jul-25
Sell* 20 $40.60 Ordinary
08:56:04 - 18-Jul-25
Sell* 20 $40.63 Ordinary
08:55:41 - 18-Jul-25
Sell* 50 $40.63 Ordinary
08:55:41 - 18-Jul-25
Sell* 50 $40.64 Ordinary
08:55:26 - 18-Jul-25
Unknown* 70 $40.65 Ordinary
08:55:20 - 18-Jul-25
Unknown* 200 $40.66 Ordinary
08:55:20 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:55:20 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:55:20 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:54:36 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:54:36 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:54:36 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:54:36 - 18-Jul-25
Buy* 70 $40.71 Ordinary
08:52:50 - 18-Jul-25
Buy* 70 $40.70 Ordinary
08:52:50 - 18-Jul-25
Buy* 20 $40.68 Ordinary
08:52:50 - 18-Jul-25
Sell* 50 $40.67 Ordinary
08:52:50 - 18-Jul-25
Unknown* 70 $40.59 Ordinary
08:45:01 - 18-Jul-25
Unknown* 20 $40.64 Ordinary
08:43:43 - 18-Jul-25
Buy* 15 $40.58 Ordinary
08:42:26 - 18-Jul-25
Sell* 100 $40.56 Ordinary
08:42:04 - 18-Jul-25
Sell* 100 $40.56 Ordinary
08:42:04 - 18-Jul-25
Sell* 100 $40.56 Ordinary
08:42:04 - 18-Jul-25
Sell* 100 $40.59 Ordinary
08:38:17 - 18-Jul-25
Sell* 20 $40.65 Ordinary
08:35:05 - 18-Jul-25
Sell* 30 $40.65 Ordinary
08:35:05 - 18-Jul-25
Sell* 100 $40.66 Ordinary
08:34:33 - 18-Jul-25
Sell* 20 $40.66 Ordinary
08:34:33 - 18-Jul-25
Sell* 50 $40.66 Ordinary
08:34:33 - 18-Jul-25
Sell* 20 $40.65 Ordinary
08:34:28 - 18-Jul-25
Sell* 20 $40.65 Ordinary
08:34:28 - 18-Jul-25
Sell* 20 $40.69 Ordinary
08:31:53 - 18-Jul-25
Unknown* 100 $40.72 Ordinary
08:29:15 - 18-Jul-25
Buy* 160 $40.75 Ordinary
08:28:38 - 18-Jul-25
Buy* 450 $40.75 Ordinary
08:28:38 - 18-Jul-25
Buy* 30 $40.74 Ordinary
08:28:13 - 18-Jul-25
Buy* 100 $40.74 Ordinary
08:28:13 - 18-Jul-25
Buy* 200 $40.59 Ordinary
08:26:08 - 18-Jul-25
Buy* 70 $40.54 Ordinary
08:24:49 - 18-Jul-25
Buy* 20 $40.54 Ordinary
08:24:49 - 18-Jul-25
Sell* 70 $40.47 Ordinary
08:22:24 - 18-Jul-25
Buy* 70 $40.49 Ordinary
08:21:35 - 18-Jul-25
Sell* 225 $40.46 Ordinary
08:21:01 - 18-Jul-25
Buy* 100 $40.44 Ordinary
08:18:49 - 18-Jul-25
Buy* 70 $40.45 Ordinary
08:18:41 - 18-Jul-25
Sell* 70 $40.40 Ordinary
08:17:59 - 18-Jul-25
Unknown* 50 $40.42 Ordinary
08:15:33 - 18-Jul-25
Sell* 120 $40.42 Ordinary
08:15:33 - 18-Jul-25
Sell* 400 $40.42 Ordinary
08:15:33 - 18-Jul-25
Sell* 1 $40.43 Ordinary
08:15:30 - 18-Jul-25
Sell* 20 $40.45 Ordinary
08:15:01 - 18-Jul-25
Buy* 20 $40.47 Ordinary
08:14:53 - 18-Jul-25
Buy* 37 $40.44 Ordinary
08:14:07 - 18-Jul-25
Buy* 1 $40.44 Ordinary
08:14:01 - 18-Jul-25
Sell* 49 $40.44 Ordinary
08:10:43 - 18-Jul-25
Sell* 1 $40.44 Ordinary
08:10:38 - 18-Jul-25
Sell* 50 $40.46 Ordinary
08:09:55 - 18-Jul-25
Sell* 20 $40.46 Ordinary
08:09:23 - 18-Jul-25
Sell* 70 $40.48 Ordinary
08:05:30 - 18-Jul-25
Sell* 50 $40.48 Ordinary
08:05:30 - 18-Jul-25
Sell* 150 $40.48 Ordinary
08:05:30 - 18-Jul-25
Sell* 50 $40.48 Ordinary
08:05:30 - 18-Jul-25
Sell* 100 $40.48 Ordinary
08:05:30 - 18-Jul-25
Sell* 20 $40.49 Ordinary
08:04:22 - 18-Jul-25
Sell* 26 $40.49 Ordinary
08:03:35 - 18-Jul-25
Buy* 50 $40.53 Ordinary
07:57:58 - 18-Jul-25
Buy* 50 $40.53 Ordinary
07:57:58 - 18-Jul-25
Buy* 20 $40.51 Ordinary
07:55:30 - 18-Jul-25
Sell* 50 $40.49 Ordinary
07:50:20 - 18-Jul-25
Sell* 100 $40.49 Ordinary
07:50:20 - 18-Jul-25
Sell* 50 $40.49 Ordinary
07:50:19 - 18-Jul-25
Sell* 50 $40.49 Ordinary
07:50:19 - 18-Jul-25
Sell* 100 $40.48 Ordinary
07:50:11 - 18-Jul-25
Sell* 50 $40.48 Ordinary
07:50:11 - 18-Jul-25
Sell* 20 $40.48 Ordinary
07:50:11 - 18-Jul-25
Sell* 5 $40.48 Ordinary
07:50:11 - 18-Jul-25
Sell* 100 $40.48 Ordinary
07:50:11 - 18-Jul-25
Sell* 5 $40.48 Ordinary
07:50:11 - 18-Jul-25
Sell* 100 $40.49 Ordinary
07:49:20 - 18-Jul-25
Sell* 50 $40.49 Ordinary
07:49:20 - 18-Jul-25
Sell* 100 $40.49 Ordinary
07:49:20 - 18-Jul-25
Sell* 500 $40.50 Ordinary
07:47:44 - 18-Jul-25
Sell* 150 $40.49 Ordinary
07:47:03 - 18-Jul-25
Sell* 50 $40.50 Ordinary
07:47:03 - 18-Jul-25
Sell* 600 $40.50 Ordinary
07:47:03 - 18-Jul-25
Buy* 100 $40.50 Ordinary
07:46:34 - 18-Jul-25
Sell* 3 $40.51 Ordinary
07:46:34 - 18-Jul-25
Buy* 100 $40.52 Ordinary
07:46:34 - 18-Jul-25
Buy* 100 $40.52 Ordinary
07:46:34 - 18-Jul-25
Buy* 100 $40.52 Ordinary
07:46:34 - 18-Jul-25
Buy* 50 $40.52 Ordinary
07:46:34 - 18-Jul-25
Buy* 2 $40.52 Ordinary
07:46:34 - 18-Jul-25
Sell* 2 $40.52 Ordinary
07:46:34 - 18-Jul-25
Sell* 1 $40.53 Ordinary
07:45:45 - 18-Jul-25
Sell* 20 $40.56 Ordinary
07:43:53 - 18-Jul-25
Sell* 100 $40.56 Ordinary
07:43:53 - 18-Jul-25
Sell* 50 $40.56 Ordinary
07:43:53 - 18-Jul-25
Sell* 20 $40.56 Ordinary
07:43:53 - 18-Jul-25
Unknown* 50 $40.56 Ordinary
07:43:53 - 18-Jul-25
Unknown* 50 $40.56 Ordinary
07:43:53 - 18-Jul-25
Sell* 100 $40.55 Ordinary
07:43:52 - 18-Jul-25
Sell* 50 $40.55 Ordinary
07:43:52 - 18-Jul-25
Sell* 450 $40.55 Ordinary
07:43:52 - 18-Jul-25
Sell* 100 $40.55 Ordinary
07:43:52 - 18-Jul-25
Sell* 20 $40.55 Ordinary
07:43:52 - 18-Jul-25
Sell* 50 $40.58 Ordinary
07:41:46 - 18-Jul-25
Sell* 50 $40.58 Ordinary
07:41:46 - 18-Jul-25
Sell* 100 $40.58 Ordinary
07:41:46 - 18-Jul-25
Sell* 111 $40.58 Ordinary
07:41:46 - 18-Jul-25
Sell* 4 $40.58 Ordinary
07:41:46 - 18-Jul-25
Sell* 77 $40.58 Ordinary
07:41:46 - 18-Jul-25
Sell* 1 $40.59 Ordinary
07:40:24 - 18-Jul-25
Sell* 1 $40.60 Ordinary
07:40:24 - 18-Jul-25
Unknown* 50 $40.61 Ordinary
07:40:24 - 18-Jul-25
Sell* 5 $40.62 Ordinary
07:39:36 - 18-Jul-25
Sell* 500 $40.63 Ordinary
07:33:32 - 18-Jul-25
Unknown* 50 $40.60 Ordinary
07:27:20 - 18-Jul-25
Unknown* 50 $40.60 Ordinary
07:27:20 - 18-Jul-25
Unknown* 50 $40.60 Ordinary
07:27:20 - 18-Jul-25
Unknown* 50 $40.59 Ordinary
07:26:40 - 18-Jul-25
Sell* 20 $40.61 Ordinary
07:26:05 - 18-Jul-25
Sell* 70 $40.60 Ordinary
07:20:09 - 18-Jul-25
Sell* 50 $40.61 Ordinary
07:19:05 - 18-Jul-25
Sell* 100 $40.61 Ordinary
07:19:05 - 18-Jul-25
Sell* 20 $40.62 Ordinary
07:19:00 - 18-Jul-25
Sell* 100 $40.62 Ordinary
07:19:00 - 18-Jul-25
Sell* 50 $40.61 Ordinary
07:18:32 - 18-Jul-25
Sell* 100 $40.61 Ordinary
07:18:32 - 18-Jul-25
Sell* 70 $40.61 Ordinary
07:18:10 - 18-Jul-25
Sell* 50 $40.61 Ordinary
07:18:10 - 18-Jul-25
Sell* 100 $40.61 Ordinary
07:18:10 - 18-Jul-25
Sell* 1 $40.60 Ordinary
07:18:02 - 18-Jul-25
Sell* 1 $40.60 Ordinary
07:18:02 - 18-Jul-25
Sell* 100 $40.61 Ordinary
07:17:57 - 18-Jul-25
Sell* 50 $40.61 Ordinary
07:17:57 - 18-Jul-25
Sell* 225 $40.61 Ordinary
07:17:57 - 18-Jul-25
Sell* 20 $40.61 Ordinary
07:17:57 - 18-Jul-25
Sell* 100 $40.61 Ordinary
07:17:57 - 18-Jul-25
Buy* 83 $40.63 Ordinary
07:16:53 - 18-Jul-25
Buy* 1 $40.63 Ordinary
07:15:12 - 18-Jul-25
Unknown* 50 $40.66 Ordinary
07:11:17 - 18-Jul-25
Sell* 20 $40.67 Ordinary
07:09:31 - 18-Jul-25
Sell* 50 $40.68 Ordinary
07:09:31 - 18-Jul-25
Unknown* 100 $40.68 Ordinary
07:09:31 - 18-Jul-25
Unknown* 50 $40.68 Ordinary
07:09:31 - 18-Jul-25
Unknown* 20 $40.71 Ordinary
07:07:54 - 18-Jul-25
Unknown* 100 $40.75 Ordinary
07:06:05 - 18-Jul-25
Unknown* 100 $40.75 Ordinary
07:06:05 - 18-Jul-25
Buy* 20 $40.73 Ordinary
07:04:44 - 18-Jul-25
Buy* 20 $40.73 Ordinary
07:04:44 - 18-Jul-25
Sell* 450 $40.72 Ordinary
07:03:08 - 18-Jul-25
Unknown* 50 $40.71 Ordinary
07:01:08 - 18-Jul-25
Unknown* 70 $40.71 Ordinary
07:01:08 - 18-Jul-25
Unknown* 100 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 50 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 100 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 100 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 100 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 100 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 100 $40.68 Ordinary
07:00:39 - 18-Jul-25
Buy* 150 $40.68 Ordinary
07:00:39 - 18-Jul-25
Unknown* 150 $40.67 Ordinary
07:00:39 - 18-Jul-25
Buy* 150 $40.68 Ordinary
07:00:39 - 18-Jul-25
Unknown* 150 $40.67 Ordinary
07:00:39 - 18-Jul-25
Unknown* 50 $40.67 Ordinary
07:00:39 - 18-Jul-25
Unknown* 50 $40.67 Ordinary
07:00:39 - 18-Jul-25
Buy* 70 $40.69 Ordinary
07:00:26 - 18-Jul-25
Buy* 50 $40.69 Ordinary
07:00:26 - 18-Jul-25
Unknown* 100 $40.69 Ordinary
07:00:26 - 18-Jul-25
Unknown* 100 $40.69 Ordinary
07:00:26 - 18-Jul-25
Sell* 85 $40.77 Ordinary
06:52:19 - 18-Jul-25
Sell* 50 $40.77 Ordinary
06:41:05 - 18-Jul-25
Sell* 50 $40.77 Ordinary
06:41:05 - 18-Jul-25
Sell* 20 $40.77 Ordinary
06:41:02 - 18-Jul-25
Buy* 100 $40.78 Ordinary
06:40:38 - 18-Jul-25
Buy* 1 $40.81 Ordinary
06:32:43 - 18-Jul-25
Buy* 100 $40.80 Ordinary
06:32:06 - 18-Jul-25
Buy* 19 $40.79 Ordinary
06:08:09 - 18-Jul-25
Sell* 1 $40.74 Ordinary
06:07:22 - 18-Jul-25
Sell* 50 $40.74 Ordinary
06:07:22 - 18-Jul-25
Buy* 1 $40.79 Ordinary
06:06:33 - 18-Jul-25
Buy* 50 $40.77 Ordinary
06:06:33 - 18-Jul-25
Sell* 1 $40.75 Ordinary
05:59:59 - 18-Jul-25
Sell* 50 $40.75 Ordinary
05:59:59 - 18-Jul-25
Sell* 1 $40.77 Ordinary
05:59:49 - 18-Jul-25
Sell* 1 $40.78 Ordinary
05:51:20 - 18-Jul-25
Buy* 100 $40.79 Ordinary
05:40:15 - 18-Jul-25
Buy* 30 $40.79 Ordinary
05:40:15 - 18-Jul-25
Buy* 100 $40.78 Ordinary
05:38:57 - 18-Jul-25
Buy* 100 $40.78 Ordinary
05:38:52 - 18-Jul-25
Buy* 20 $40.78 Ordinary
05:38:52 - 18-Jul-25
Buy* 30 $40.78 Ordinary
05:38:52 - 18-Jul-25
Buy* 100 $40.78 Ordinary
05:38:52 - 18-Jul-25
Unknown* 50 $40.83 Ordinary
05:35:06 - 18-Jul-25
Unknown* 50 $40.83 Ordinary
05:35:06 - 18-Jul-25
Buy* 45 $40.70 Ordinary
05:05:25 - 18-Jul-25
Sell* 20 $40.73 Ordinary
04:57:45 - 18-Jul-25
Buy* 20 $40.65 Ordinary
04:55:32 - 18-Jul-25
Sell* 50 $40.64 Ordinary
04:55:25 - 18-Jul-25
Buy* 100 $40.67 Ordinary
04:52:47 - 18-Jul-25
Buy* 20 $40.61 Ordinary
04:47:10 - 18-Jul-25
Buy* 50 $40.61 Ordinary
04:46:13 - 18-Jul-25
Buy* 1 $40.58 Ordinary
04:43:18 - 18-Jul-25
Sell* 100 $40.58 Ordinary
04:38:53 - 18-Jul-25
Unknown* 20 $40.59 Ordinary
04:30:40 - 18-Jul-25
Sell* 200 $40.51 Ordinary
04:00:00 - 18-Jul-25
Sell* 21 $40.52 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48