| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.741 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 200 | $36.75 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 88 | $36.755 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $36.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 47 | $36.755 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $36.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 187 | $36.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 220 | $36.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 110 | $36.765 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $36.765 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $36.785 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $36.785 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 467 | $36.785 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $36.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $36.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 9 | $36.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 111 | $36.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $36.785 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $36.785 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 40 | $36.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 40 | $36.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 217 | $36.785 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 222 | $36.785 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 229 | $36.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 24 | $36.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1,271 | $36.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 1 | $36.765 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 5 | $36.765 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1 | $36.765 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 20 | $36.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 2 | $36.79 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 20 | $36.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 20 | $36.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 10 | $36.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 5 | $36.885 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 2 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 30 | $36.89 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 13 | $36.895 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 13 | $36.895 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 111 | $36.895 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 3 | $36.90 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 40 | $36.895 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 212 | $36.99 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 218 | $36.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 20 | $36.96 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 20 | $36.96 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 10 | $37.01 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 40 | $37.01 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 200 | $36.985 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 40 | $36.99 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 10 | $36.99 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 8 | $37.00 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $36.98 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 90 | $37.045 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 10 | $37.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 45 | $36.97 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 55 | $36.97 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 40 | $36.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 10 | $36.96 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 40 | $36.96 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 40 | $36.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $36.945 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 50 | $36.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $36.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 150 | $36.925 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 440 | $36.925 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 60 | $36.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $36.905 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $36.91 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 40 | $36.91 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 18 | $36.91 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 53 | $36.90 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 3 | $36.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $36.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 125 | $36.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.79 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 62 | $36.78 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 62 | $36.78 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 12 | $36.77 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 20 | $36.83 | Ordinary |
09:11:52 - 06-Feb-26 |
| Sell* | 12 | $36.83 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 20 | $36.85 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 40 | $36.85 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 20 | $36.85 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 40 | $36.85 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 10 | $36.77 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 102 | $36.77 | Ordinary |
08:57:45 - 06-Feb-26 |
| Unknown* | 50 | $36.79 | Ordinary |
08:57:29 - 06-Feb-26 |
| Unknown* | 60 | $36.79 | Ordinary |
08:57:29 - 06-Feb-26 |
| Unknown* | 50 | $36.79 | Ordinary |
08:57:29 - 06-Feb-26 |
| Unknown* | 60 | $36.79 | Ordinary |
08:57:29 - 06-Feb-26 |
| Unknown* | 60 | $36.79 | Ordinary |
08:57:29 - 06-Feb-26 |
| Unknown* | 6 | $36.80 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 6 | $36.80 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 20 | $36.80 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 20 | $36.80 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 20 | $36.80 | Ordinary |
08:57:01 - 06-Feb-26 |
| Unknown* | 100 | $36.81 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 20 | $36.81 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 20 | $36.81 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 40 | $36.81 | Ordinary |
08:57:01 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 100 | $36.81 | Ordinary |
08:55:20 - 06-Feb-26 |
| Unknown* | 10 | $36.92 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 80 | $36.92 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 80 | $36.92 | Ordinary |
08:45:10 - 06-Feb-26 |
| Unknown* | 10 | $36.89 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 20 | $36.89 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 10 | $36.89 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 20 | $36.89 | Ordinary |
08:39:39 - 06-Feb-26 |
| Sell* | 20 | $36.83 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 10 | $36.84 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 200 | $36.90 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 200 | $36.90 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 47 | $36.88 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 41 | $36.88 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 200 | $36.87 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 200 | $36.87 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 200 | $36.86 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 90 | $36.86 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 110 | $36.86 | Ordinary |
08:20:14 - 06-Feb-26 |
| Unknown* | 75 | $36.83 | Ordinary |
08:18:39 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Ordinary |
08:18:39 - 06-Feb-26 |
| Unknown* | 75 | $36.83 | Ordinary |
08:18:39 - 06-Feb-26 |
| Buy* | 80 | $36.80 | Ordinary |
08:06:11 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 75 | $36.76 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 10 | $36.79 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 40 | $36.79 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 10 | $36.79 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 40 | $36.79 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 75 | $36.84 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 440 | $36.84 | Ordinary |
07:55:46 - 06-Feb-26 |
| Unknown* | 10 | $36.87 | Ordinary |
07:53:47 - 06-Feb-26 |
| Unknown* | 10 | $36.87 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 10 | $36.88 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 10 | $36.88 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 40 | $36.88 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 10 | $36.88 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 40 | $36.88 | Ordinary |
07:53:27 - 06-Feb-26 |
| Unknown* | 10 | $36.87 | Ordinary |
07:53:24 - 06-Feb-26 |
| Unknown* | 10 | $36.87 | Ordinary |
07:53:24 - 06-Feb-26 |
| Unknown* | 10 | $36.87 | Ordinary |
07:53:24 - 06-Feb-26 |
| Unknown* | 10 | $36.87 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 20 | $36.88 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 10 | $36.88 | Ordinary |
07:53:16 - 06-Feb-26 |
| Unknown* | 10 | $36.88 | Ordinary |
07:53:11 - 06-Feb-26 |
| Unknown* | 10 | $36.88 | Ordinary |
07:53:10 - 06-Feb-26 |
| Unknown* | 10 | $36.88 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 20 | $36.88 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 10 | $36.88 | Ordinary |
07:53:10 - 06-Feb-26 |
| Unknown* | 10 | $36.88 | Ordinary |
07:53:07 - 06-Feb-26 |
| Unknown* | 20 | $36.88 | Ordinary |
07:53:07 - 06-Feb-26 |
| Unknown* | 20 | $36.88 | Ordinary |
07:53:05 - 06-Feb-26 |
| Unknown* | 20 | $36.88 | Ordinary |
07:53:05 - 06-Feb-26 |
| Unknown* | 20 | $36.88 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 20 | $36.88 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 20 | $36.88 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 20 | $36.88 | Ordinary |
07:53:01 - 06-Feb-26 |
| Unknown* | 100 | $36.90 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 40 | $36.90 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 20 | $36.90 | Ordinary |
07:53:01 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:53 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:52 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:50 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:41 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:20 - 06-Feb-26 |
| Buy* | 20 | $36.90 | Ordinary |
07:52:19 - 06-Feb-26 |
| Buy* | 20 | $36.90 | Ordinary |
07:52:19 - 06-Feb-26 |
| Unknown* | 40 | $36.90 | Ordinary |
07:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.90 | Ordinary |
07:52:10 - 06-Feb-26 |
| Unknown* | 40 | $36.90 | Ordinary |
07:52:00 - 06-Feb-26 |
| Unknown* | 40 | $36.90 | Ordinary |
07:52:00 - 06-Feb-26 |
| Unknown* | 12 | $36.91 | Ordinary |
07:51:56 - 06-Feb-26 |
| Buy* | 20 | $36.91 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 12 | $36.91 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 30 | $36.91 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 12 | $36.91 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 30 | $36.91 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:51:19 - 06-Feb-26 |
| Unknown* | 12 | $36.91 | Ordinary |
07:51:05 - 06-Feb-26 |
| Buy* | 30 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 30 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 20 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 30 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 40 | $36.91 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 50 | $36.87 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 15 | $36.83 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 50 | $36.84 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 15 | $36.84 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 105 | $36.84 | Ordinary |
07:32:39 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Ordinary |
07:32:39 - 06-Feb-26 |
| Buy* | 67 | $36.855 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 50 | $36.855 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 50 | $36.855 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 20 | $36.86 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1,400 | $36.86 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Ordinary |
07:32:21 - 06-Feb-26 |
| Unknown* | 100 | $36.86 | Ordinary |
07:32:21 - 06-Feb-26 |
| Unknown* | 100 | $36.86 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 80 | $36.82 | Ordinary |
07:27:57 - 06-Feb-26 |
| Sell* | 80 | $36.79 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:10:04 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 75 | $36.80 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 20 | $36.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 50 | $36.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 12 | $36.82 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 80 | $36.82 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 80 | $36.82 | Ordinary |
07:00:36 - 06-Feb-26 |
| Unknown* | 75 | $36.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Unknown* | 525 | $36.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Unknown* | 75 | $36.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Unknown* | 75 | $36.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Unknown* | 100 | $36.83 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 2 | $36.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $36.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $36.84 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 40 | $36.81 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 50 | $36.82 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 75 | $36.81 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 75 | $36.80 | Ordinary |
06:50:51 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Ordinary |
06:48:15 - 06-Feb-26 |
| Unknown* | 9 | $36.84 | Ordinary |
06:48:15 - 06-Feb-26 |
| Unknown* | 10 | $36.85 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 10 | $36.85 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 10 | $36.85 | Ordinary |
06:48:00 - 06-Feb-26 |
| Unknown* | 10 | $36.85 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 10 | $36.85 | Ordinary |
06:47:48 - 06-Feb-26 |
| Unknown* | 10 | $36.86 | Ordinary |
06:45:44 - 06-Feb-26 |
| Sell* | 50 | $36.87 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 13 | $36.83 | Ordinary |
06:40:03 - 06-Feb-26 |
| Sell* | 20 | $36.83 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 12 | $36.79 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 30 | $36.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 12 | $36.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Sell* | 18 | $36.81 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 30 | $36.81 | Ordinary |
06:38:26 - 06-Feb-26 |
| Buy* | 18 | $36.80 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 30 | $36.80 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 9 | $36.80 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 9 | $36.80 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 50 | $36.79 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 8 | $36.74 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 10 | $36.74 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Ordinary |
06:33:26 - 06-Feb-26 |
| Buy* | 100 | $36.71 | Ordinary |
06:33:01 - 06-Feb-26 |
| Unknown* | 100 | $36.69 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 20 | $36.69 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 9 | $36.69 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 19 | $36.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 12 | $36.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 9 | $36.68 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 100 | $36.68 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 100 | $36.68 | Ordinary |
06:31:49 - 06-Feb-26 |
| Buy* | 12 | $36.68 | Ordinary |
06:31:49 - 06-Feb-26 |
| Buy* | 12 | $36.67 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 20 | $36.67 | Ordinary |
06:31:39 - 06-Feb-26 |
| Sell* | 12 | $36.68 | Ordinary |
06:30:55 - 06-Feb-26 |
| Buy* | 40 | $36.68 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 30 | $36.68 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 80 | $36.69 | Ordinary |
06:29:54 - 06-Feb-26 |
| Buy* | 50 | $36.69 | Ordinary |
06:29:35 - 06-Feb-26 |
| Sell* | 700 | $36.73 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Ordinary |
06:18:26 - 06-Feb-26 |
| Buy* | 8 | $36.73 | Ordinary |
06:16:59 - 06-Feb-26 |
| Buy* | 40 | $36.73 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 8 | $36.73 | Ordinary |
06:16:09 - 06-Feb-26 |
| Buy* | 9 | $36.73 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 30 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 17 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 9 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 810 | $36.75 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 200 | $36.75 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 40 | $36.75 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 30 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 10 | $36.75 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 40 | $36.75 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 80 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 200 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 30 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 40 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 9 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 10 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 40 | $36.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 30 | $36.73 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 8 | $36.73 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 40 | $36.73 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 24 | $36.72 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 15 | $36.73 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 15 | $36.74 | Ordinary |
06:15:25 - 06-Feb-26 |
| Sell* | 9 | $36.74 | Ordinary |
06:15:25 - 06-Feb-26 |
| Buy* | 30 | $36.74 | Ordinary |
06:15:13 - 06-Feb-26 |
| Buy* | 8 | $36.74 | Ordinary |
06:15:13 - 06-Feb-26 |
| Sell* | 15 | $36.74 | Ordinary |
06:14:40 - 06-Feb-26 |
| Buy* | 20 | $36.75 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 40 | $36.75 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 15 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 100 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 8 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 40 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 30 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 15 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 300 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 15 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 30 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 50 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 15 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Unknown* | 10 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Unknown* | 10 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 50 | $36.73 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 80 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 760 | $36.67 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 20 | $36.68 | Ordinary |
06:09:44 - 06-Feb-26 |
| Unknown* | 39 | $36.66 | Ordinary |
06:09:44 - 06-Feb-26 |
| Unknown* | 161 | $36.66 | Ordinary |
06:09:44 - 06-Feb-26 |
| Buy* | 80 | $36.65 | Ordinary |
06:06:38 - 06-Feb-26 |
| Buy* | 50 | $36.66 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 8 | $36.66 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 50 | $36.66 | Ordinary |
06:03:58 - 06-Feb-26 |
| Sell* | 50 | $36.68 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 8 | $36.68 | Ordinary |
06:03:40 - 06-Feb-26 |
| Buy* | 50 | $36.68 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 100 | $36.66 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 520 | $36.69 | Ordinary |
05:49:16 - 06-Feb-26 |
| Unknown* | 10 | $36.69 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 20 | $36.73 | Ordinary |
05:30:45 - 06-Feb-26 |
| Unknown* | 10 | $36.72 | Ordinary |
05:23:37 - 06-Feb-26 |
| Sell* | 30 | $36.72 | Ordinary |
05:23:37 - 06-Feb-26 |
| Sell* | 10 | $36.72 | Ordinary |
05:23:37 - 06-Feb-26 |
| Sell* | 10 | $36.74 | Ordinary |
05:17:41 - 06-Feb-26 |
| Sell* | 30 | $36.74 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 10 | $36.74 | Ordinary |
05:16:40 - 06-Feb-26 |
| Unknown* | 40 | $36.74 | Ordinary |
05:16:40 - 06-Feb-26 |
| Unknown* | 40 | $36.74 | Ordinary |
05:15:29 - 06-Feb-26 |
| Unknown* | 40 | $36.74 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 30 | $36.74 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Ordinary |
05:14:26 - 06-Feb-26 |
| Unknown* | 40 | $36.75 | Ordinary |
05:13:06 - 06-Feb-26 |
| Unknown* | 10 | $36.75 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 30 | $36.75 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 40 | $36.75 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 30 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 10 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 7 | $36.77 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 30 | $36.77 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 7 | $36.77 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 30 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 30 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 30 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 30 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 7 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 30 | $36.76 | Ordinary |
05:13:04 - 06-Feb-26 |
| Unknown* | 80 | $36.75 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 40 | $36.75 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 30 | $36.75 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 10 | $36.75 | Ordinary |
05:13:04 - 06-Feb-26 |
| Unknown* | 30 | $36.74 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 80 | $36.74 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 229 | $36.74 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 19 | $36.76 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 19 | $36.76 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 40 | $36.76 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 50 | $36.76 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 20 | $36.76 | Ordinary |
04:50:25 - 06-Feb-26 |
| Unknown* | 100 | $36.85 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Ordinary |
04:44:31 - 06-Feb-26 |
| Unknown* | 5 | $36.84 | Ordinary |
04:44:30 - 06-Feb-26 |
| Unknown* | 20 | $36.84 | Ordinary |
04:44:30 - 06-Feb-26 |
| Unknown* | 20 | $36.84 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 30 | $36.84 | Ordinary |
04:44:26 - 06-Feb-26 |
| Unknown* | 20 | $36.84 | Ordinary |
04:44:19 - 06-Feb-26 |
| Unknown* | 30 | $36.84 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Ordinary |
04:43:56 - 06-Feb-26 |
| Unknown* | 30 | $36.84 | Ordinary |
04:43:44 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 40 | $36.84 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 40 | $36.84 | Ordinary |
04:43:24 - 06-Feb-26 |
| Unknown* | 80 | $36.86 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 30 | $36.87 | Ordinary |
04:41:17 - 06-Feb-26 |
| Buy* | 900 | $36.86 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Ordinary |
04:38:15 - 06-Feb-26 |
| Unknown* | 16 | $36.86 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 30 | $36.86 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 40 | $36.86 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 16 | $36.86 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 20 | $36.86 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 40 | $36.86 | Ordinary |
04:37:44 - 06-Feb-26 |
| Unknown* | 20 | $36.88 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 14 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 18 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 20 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 20 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 80 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 20 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 20 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 20 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 40 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 7 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 50 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 44 | $36.92 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 7 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 15 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 92 | $36.94 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 14 | $36.94 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 111 | $36.94 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 40 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 111 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 45 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 73 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 7 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 20 | $36.94 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 40 | $36.94 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 7 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 45 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 44 | $36.92 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 73 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 45 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 7 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 20 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 7 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 45 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 15 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 40 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 40 | $36.93 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 20 | $36.92 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 80 | $36.92 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 100 | $36.91 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 80 | $36.91 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 100 | $36.92 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 80 | $36.90 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 80 | $36.89 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 5 | $36.89 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 6 | $36.89 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 40 | $36.88 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 50 | $36.85 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 60 | $36.85 | Ordinary |
04:34:26 - 06-Feb-26 |
| Unknown* | 5 | $36.85 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 1 | $36.85 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 50 | $36.81 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 10 | $36.80 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 1 | $36.78 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 40 | $36.78 | Ordinary |
04:05:04 - 06-Feb-26 |