Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $37.305 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 83 $37.305 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 3 $37.30 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 630 $37.29 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 65 $37.29 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 43 $37.29 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $37.29 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 50 $37.29 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $37.29 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 50 $37.29 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 40 $37.31 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 6 $37.31 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1,658 $37.32 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 200 $37.31 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 82 $37.30 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 18 $37.30 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 386 $37.28 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 160 $37.28 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 5 $37.27 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 100 $37.285 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $37.28 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 200 $37.30 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $37.305 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 100 $37.305 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 100 $37.305 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 299 $37.30 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 438 $37.30 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 100 $37.30 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 10 $37.30 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 10 $37.30 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 1,352 $37.29 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 100 $37.29 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $37.30 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $37.30 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 100 $37.30 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 46 $37.28 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 100 $37.275 Automatic Execution
 14:55:54 - 12-Dec-25
Unknown* 200 $37.28 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 2,000 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 131 $37.285 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 3 $37.285 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 66 $37.285 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 2 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $37.27 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 1 $37.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $37.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $37.275 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 600 $37.28 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 100 $37.31 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $37.31 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 78 $37.31 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $37.30 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 50 $37.25 Automatic Execution
 13:57:09 - 12-Dec-25
Unknown* 100 $37.25 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 200 $37.25 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 496 $37.26 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 690 $37.26 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 814 $37.26 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $37.26 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $37.26 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 67 $37.30 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 101 $37.29 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 200 $37.29 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 200 $37.29 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 100 $37.30 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $37.30 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 827 $37.30 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 10 $37.30 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 100 $37.27 Automatic Execution
 13:23:28 - 12-Dec-25
Unknown* 100 $37.27 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 100 $37.27 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 200 $37.28 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 75 $37.30 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 25 $37.30 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 100 $37.30 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 600 $37.295 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 200 $37.295 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 100 $37.29 Automatic Execution
 13:18:24 - 12-Dec-25
Unknown* 20 $37.29 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $37.29 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 90 $37.29 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 4 $37.26 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $37.26 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 12:50:22 - 12-Dec-25
Unknown* 62 $37.26 Automatic Execution
 12:47:56 - 12-Dec-25
Buy* 93 $37.27 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 100 $37.27 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1,562 $37.27 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 252 $37.27 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 186 $37.27 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 200 $37.265 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 100 $37.265 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 100 $37.265 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 221 $37.27 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 688 $37.27 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 100 $37.26 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 100 $37.26 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 100 $37.15 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 55 $37.18 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 78 $37.18 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 200 $37.18 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 50 $37.18 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 35 $37.18 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 65 $37.18 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 33 $37.18 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 50 $37.22 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 50 $37.22 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 10 $37.22 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 100 $37.21 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 200 $37.28 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 600 $37.28 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 39 $37.28 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 161 $37.28 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 600 $37.26 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 40 $37.26 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $37.26 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 200 $37.27 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 200 $37.29 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 3 $37.30 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $37.30 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 300 $37.30 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 335 $37.30 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $37.31 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 100 $37.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 268 $37.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1,400 $37.31 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 50 $37.28 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 50 $37.28 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 100 $37.28 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 100 $37.28 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 130 $37.28 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 50 $37.28 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 70 $37.28 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 100 $37.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $37.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $37.255 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $37.255 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 200 $37.24 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 200 $37.24 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 50 $37.25 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 50 $37.25 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 50 $37.27 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 200 $37.265 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 600 $37.265 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 63 $37.25 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 1 $37.25 Automatic Execution
 11:16:03 - 12-Dec-25
Unknown* 1 $37.25 Automatic Execution
 11:16:03 - 12-Dec-25
Unknown* 98 $37.25 Automatic Execution
 11:16:03 - 12-Dec-25
Unknown* 450 $37.25 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 181 $37.25 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 62 $37.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $37.24 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 5 $37.23 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 200 $37.24 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 67 $37.25 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 20 $37.24 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 102 $37.22 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 50 $37.22 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 100 $37.215 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 10 $37.22 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 470 $37.215 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 100 $37.215 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 501 $37.22 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 130 $37.215 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 5 $37.21 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 886 $37.21 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 100 $37.20 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 100 $37.20 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 57 $37.18 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 43 $37.18 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $37.20 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 200 $37.185 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 600 $37.185 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $37.24 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 141 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 250 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 100 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 98 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 152 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 14 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 45 $37.215 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 600 $37.195 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 200 $37.195 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 100 $37.14 Automatic Execution
 09:51:23 - 12-Dec-25
Unknown* 100 $37.14 Automatic Execution
 09:51:23 - 12-Dec-25
Unknown* 100 $37.14 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 50 $37.16 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 7 $37.16 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 79 $37.16 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 927 $37.15 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 95 $37.16 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 50 $37.14 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $37.14 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $37.14 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 100 $37.18 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 50 $37.18 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 50 $37.18 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $37.19 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 100 $37.19 Automatic Execution
 09:46:36 - 12-Dec-25
Unknown* 100 $37.235 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $37.21 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 600 $37.21 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 7 $37.19 Ordinary
 09:29:57 - 12-Dec-25
Buy* 2 $37.20 Ordinary
 09:28:40 - 12-Dec-25
Unknown* 8 $37.19 Ordinary
 09:28:16 - 12-Dec-25
Sell* 26 $37.16 Ordinary
 09:25:41 - 12-Dec-25
Sell* 63 $37.17 Ordinary
 09:25:41 - 12-Dec-25
Sell* 63 $37.17 Ordinary
 09:25:41 - 12-Dec-25
Sell* 80 $37.16 Ordinary
 09:24:45 - 12-Dec-25
Buy* 26 $37.19 Ordinary
 09:24:07 - 12-Dec-25
Sell* 210 $37.16 Ordinary
 09:24:05 - 12-Dec-25
Unknown* 40 $37.18 Ordinary
 09:23:46 - 12-Dec-25
Unknown* 1 $37.20 Ordinary
 09:20:47 - 12-Dec-25
Sell* 20 $37.25 Ordinary
 09:19:39 - 12-Dec-25
Sell* 1 $37.25 Ordinary
 09:19:39 - 12-Dec-25
Sell* 5 $37.25 Ordinary
 09:19:39 - 12-Dec-25
Buy* 2 $37.29 Ordinary
 09:18:27 - 12-Dec-25
Buy* 55 $37.30 Ordinary
 09:17:00 - 12-Dec-25
Buy* 50 $37.30 Ordinary
 09:17:00 - 12-Dec-25
Buy* 25 $37.30 Ordinary
 09:17:00 - 12-Dec-25
Sell* 1 $37.28 Ordinary
 09:16:42 - 12-Dec-25
Unknown* 1 $37.26 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.25 Ordinary
 09:16:37 - 12-Dec-25
Unknown* 10 $37.25 Ordinary
 09:16:37 - 12-Dec-25
Buy* 30 $37.20 Ordinary
 09:15:35 - 12-Dec-25
Sell* 4 $37.21 Ordinary
 09:13:30 - 12-Dec-25
Unknown* 63 $37.22 Ordinary
 09:13:30 - 12-Dec-25
Sell* 50 $37.22 Ordinary
 09:13:30 - 12-Dec-25
Unknown* 62 $37.21 Ordinary
 09:13:30 - 12-Dec-25
Sell* 83 $37.21 Ordinary
 09:13:30 - 12-Dec-25
Sell* 30 $37.21 Ordinary
 09:13:30 - 12-Dec-25
Buy* 200 $37.21 Ordinary
 09:13:30 - 12-Dec-25
Unknown* 2 $37.20 Ordinary
 09:13:17 - 12-Dec-25
Unknown* 87 $37.20 Ordinary
 09:13:17 - 12-Dec-25
Unknown* 8 $37.21 Ordinary
 09:13:06 - 12-Dec-25
Unknown* 30 $37.21 Ordinary
 09:13:06 - 12-Dec-25
Unknown* 13 $37.21 Ordinary
 09:12:49 - 12-Dec-25
Buy* 200 $37.21 Ordinary
 09:12:49 - 12-Dec-25
Buy* 200 $37.21 Ordinary
 09:12:49 - 12-Dec-25
Sell* 1 $37.20 Ordinary
 09:12:47 - 12-Dec-25
Sell* 1 $37.20 Ordinary
 09:12:47 - 12-Dec-25
Sell* 50 $37.20 Ordinary
 09:12:33 - 12-Dec-25
Buy* 62 $37.19 Ordinary
 09:12:33 - 12-Dec-25
Buy* 50 $37.19 Ordinary
 09:12:33 - 12-Dec-25
Buy* 50 $37.19 Ordinary
 09:12:33 - 12-Dec-25
Unknown* 1 $37.19 Ordinary
 09:12:33 - 12-Dec-25
Sell* 124 $37.19 Ordinary
 09:12:33 - 12-Dec-25
Sell* 50 $37.19 Ordinary
 09:12:33 - 12-Dec-25
Sell* 50 $37.20 Ordinary
 09:12:33 - 12-Dec-25
Sell* 328 $37.15 Ordinary
 09:12:33 - 12-Dec-25
Sell* 200 $37.15 Ordinary
 09:12:33 - 12-Dec-25
Sell* 200 $37.16 Ordinary
 09:12:33 - 12-Dec-25
Sell* 1 $37.17 Ordinary
 09:12:33 - 12-Dec-25
Sell* 100 $37.17 Ordinary
 09:12:33 - 12-Dec-25
Sell* 100 $37.17 Ordinary
 09:12:33 - 12-Dec-25
Sell* 100 $37.18 Ordinary
 09:12:33 - 12-Dec-25
Buy* 103 $37.20 Ordinary
 09:11:46 - 12-Dec-25
Buy* 1 $37.16 Ordinary
 09:08:20 - 12-Dec-25
Buy* 1 $37.17 Ordinary
 09:08:15 - 12-Dec-25
Sell* 1 $37.18 Ordinary
 09:07:58 - 12-Dec-25
Buy* 1 $37.18 Ordinary
 09:07:38 - 12-Dec-25
Sell* 50 $37.21 Ordinary
 09:03:48 - 12-Dec-25
Sell* 22 $37.19 Ordinary
 09:01:17 - 12-Dec-25
Sell* 17 $37.19 Ordinary
 09:01:17 - 12-Dec-25
Buy* 200 $37.19 Ordinary
 09:01:03 - 12-Dec-25
Buy* 200 $37.19 Ordinary
 09:01:03 - 12-Dec-25
Buy* 200 $37.19 Ordinary
 09:01:03 - 12-Dec-25
Buy* 11 $37.19 Ordinary
 09:01:03 - 12-Dec-25
Buy* 11 $37.18 Ordinary
 09:01:03 - 12-Dec-25
Buy* 200 $37.19 Ordinary
 09:01:03 - 12-Dec-25
Buy* 17 $37.19 Ordinary
 09:01:03 - 12-Dec-25
Unknown* 30 $37.18 Ordinary
 09:01:03 - 12-Dec-25
Sell* 30 $37.18 Ordinary
 09:01:03 - 12-Dec-25
Sell* 50 $37.18 Ordinary
 09:01:03 - 12-Dec-25
Buy* 30 $37.18 Ordinary
 09:00:52 - 12-Dec-25
Sell* 180 $37.16 Ordinary
 09:00:52 - 12-Dec-25
Sell* 250 $37.17 Ordinary
 09:00:52 - 12-Dec-25
Sell* 200 $37.16 Ordinary
 09:00:52 - 12-Dec-25
Sell* 250 $37.17 Ordinary
 09:00:52 - 12-Dec-25
Buy* 10 $37.15 Ordinary
 09:00:10 - 12-Dec-25
Unknown* 30 $37.14 Ordinary
 09:00:07 - 12-Dec-25
Buy* 30 $37.10 Ordinary
 08:56:49 - 12-Dec-25
Sell* 11 $37.11 Ordinary
 08:50:40 - 12-Dec-25
Buy* 30 $37.12 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 11 $37.11 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 30 $37.11 Ordinary
 08:50:40 - 12-Dec-25
Sell* 60 $37.11 Ordinary
 08:50:40 - 12-Dec-25
Buy* 80 $37.11 Ordinary
 08:50:40 - 12-Dec-25
Buy* 80 $37.11 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 30 $37.09 Ordinary
 08:50:22 - 12-Dec-25
Buy* 10 $37.09 Ordinary
 08:50:22 - 12-Dec-25
Buy* 200 $37.06 Ordinary
 08:50:15 - 12-Dec-25
Sell* 107 $37.04 Ordinary
 08:48:44 - 12-Dec-25
Buy* 200 $37.05 Ordinary
 08:48:44 - 12-Dec-25
Unknown* 22 $37.00 Ordinary
 08:41:36 - 12-Dec-25
Buy* 80 $37.00 Ordinary
 08:41:36 - 12-Dec-25
Buy* 73 $37.00 Ordinary
 08:41:36 - 12-Dec-25
Sell* 60 $37.00 Ordinary
 08:40:56 - 12-Dec-25
Sell* 60 $37.00 Ordinary
 08:40:56 - 12-Dec-25
Sell* 60 $36.99 Ordinary
 08:40:14 - 12-Dec-25
Sell* 60 $36.99 Ordinary
 08:40:13 - 12-Dec-25
Sell* 60 $36.99 Ordinary
 08:30:34 - 12-Dec-25
Sell* 200 $36.99 Ordinary
 08:30:34 - 12-Dec-25
Sell* 200 $36.99 Ordinary
 08:30:34 - 12-Dec-25
Buy* 63 $36.98 Ordinary
 08:28:33 - 12-Dec-25
Sell* 100 $36.94 Ordinary
 08:25:38 - 12-Dec-25
Sell* 100 $36.94 Ordinary
 08:25:38 - 12-Dec-25
Sell* 30 $36.95 Ordinary
 08:25:38 - 12-Dec-25
Sell* 5 $36.95 Ordinary
 08:25:38 - 12-Dec-25
Sell* 30 $36.97 Ordinary
 08:24:21 - 12-Dec-25
Sell* 5 $36.97 Ordinary
 08:24:21 - 12-Dec-25
Sell* 30 $36.98 Ordinary
 08:24:21 - 12-Dec-25
Sell* 5 $36.98 Ordinary
 08:24:20 - 12-Dec-25
Sell* 62 $36.92 Ordinary
 08:21:34 - 12-Dec-25
Unknown* 62 $36.90 Ordinary
 08:18:32 - 12-Dec-25
Sell* 10 $36.94 Ordinary
 08:16:22 - 12-Dec-25
Unknown* 90 $36.95 Ordinary
 08:16:22 - 12-Dec-25
Sell* 30 $36.98 Ordinary
 08:14:51 - 12-Dec-25
Sell* 2 $36.98 Ordinary
 08:14:51 - 12-Dec-25
Sell* 5 $36.98 Ordinary
 08:14:51 - 12-Dec-25
Sell* 5 $36.98 Ordinary
 08:14:51 - 12-Dec-25
Sell* 20 $36.98 Ordinary
 08:14:51 - 12-Dec-25
Sell* 10 $36.98 Ordinary
 08:14:51 - 12-Dec-25
Sell* 5 $37.00 Ordinary
 08:13:54 - 12-Dec-25
Sell* 5 $37.01 Ordinary
 08:13:03 - 12-Dec-25
Sell* 12 $37.02 Ordinary
 08:12:02 - 12-Dec-25
Buy* 100 $37.05 Ordinary
 08:11:34 - 12-Dec-25
Sell* 5 $37.02 Ordinary
 08:10:48 - 12-Dec-25
Buy* 100 $37.04 Ordinary
 08:10:18 - 12-Dec-25
Sell* 90 $36.98 Ordinary
 08:09:35 - 12-Dec-25
Sell* 20 $36.99 Ordinary
 08:09:35 - 12-Dec-25
Sell* 20 $37.00 Ordinary
 08:09:35 - 12-Dec-25
Sell* 5 $36.99 Ordinary
 08:09:35 - 12-Dec-25
Sell* 1 $36.99 Ordinary
 08:06:16 - 12-Dec-25
Sell* 1 $36.99 Ordinary
 08:06:16 - 12-Dec-25
Sell* 1 $36.99 Ordinary
 08:06:16 - 12-Dec-25
Sell* 10 $37.00 Ordinary
 08:05:31 - 12-Dec-25
Sell* 20 $37.01 Ordinary
 08:05:16 - 12-Dec-25
Sell* 5 $37.01 Ordinary
 08:05:16 - 12-Dec-25
Buy* 10 $37.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 10 $37.01 Ordinary
 08:04:26 - 12-Dec-25
Buy* 600 $37.01 Ordinary
 08:04:26 - 12-Dec-25
Buy* 50 $37.00 Ordinary
 08:04:23 - 12-Dec-25
Sell* 80 $36.98 Ordinary
 08:03:54 - 12-Dec-25
Sell* 10 $36.98 Ordinary
 08:03:49 - 12-Dec-25
Sell* 100 $36.98 Ordinary
 08:03:42 - 12-Dec-25
Sell* 80 $36.98 Ordinary
 08:03:24 - 12-Dec-25
Buy* 80 $36.98 Ordinary
 08:03:14 - 12-Dec-25
Sell* 30 $36.97 Ordinary
 08:02:46 - 12-Dec-25
Sell* 30 $36.97 Ordinary
 08:02:46 - 12-Dec-25
Sell* 30 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 358 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 100 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 62 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 2,240 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 198 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 80 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 100 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 62 $36.97 Ordinary
 08:02:45 - 12-Dec-25
Buy* 63 $36.97 Ordinary
 08:02:38 - 12-Dec-25
Buy* 62 $36.97 Ordinary
 08:02:38 - 12-Dec-25
Buy* 63 $36.97 Ordinary
 08:02:38 - 12-Dec-25
Buy* 63 $36.97 Ordinary
 08:02:38 - 12-Dec-25
Buy* 51 $36.96 Ordinary
 08:02:24 - 12-Dec-25
Buy* 71 $36.96 Ordinary
 08:02:24 - 12-Dec-25
Buy* 100 $36.93 Ordinary
 08:02:16 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:39 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:39 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:39 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:25 - 12-Dec-25
Unknown* 30 $36.91 Ordinary
 08:01:24 - 12-Dec-25
Buy* 200 $36.91 Ordinary
 08:01:24 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:24 - 12-Dec-25
Buy* 200 $36.91 Ordinary
 08:01:24 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:24 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:23 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:23 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:20 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:20 - 12-Dec-25
Unknown* 30 $36.91 Ordinary
 08:01:20 - 12-Dec-25
Buy* 200 $36.91 Ordinary
 08:01:19 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:19 - 12-Dec-25
Buy* 200 $36.91 Ordinary
 08:01:19 - 12-Dec-25
Buy* 30 $36.91 Ordinary
 08:01:19 - 12-Dec-25
Buy* 80 $36.91 Ordinary
 08:01:19 - 12-Dec-25
Buy* 62 $36.91 Ordinary
 08:01:19 - 12-Dec-25
Sell* 1 $36.90 Ordinary
 07:59:40 - 12-Dec-25
Sell* 30 $36.90 Ordinary
 07:59:40 - 12-Dec-25
Sell* 1 $36.90 Ordinary
 07:59:40 - 12-Dec-25
Buy* 1 $36.92 Ordinary
 07:58:05 - 12-Dec-25
Buy* 1 $36.90 Ordinary
 07:54:24 - 12-Dec-25
Buy* 62 $36.89 Ordinary
 07:54:08 - 12-Dec-25
Buy* 62 $36.89 Ordinary
 07:54:08 - 12-Dec-25
Buy* 10 $36.87 Ordinary
 07:52:32 - 12-Dec-25
Buy* 200 $36.87 Ordinary
 07:52:32 - 12-Dec-25
Buy* 200 $36.87 Ordinary
 07:52:32 - 12-Dec-25
Sell* 80 $36.87 Ordinary
 07:52:32 - 12-Dec-25
Sell* 30 $36.87 Ordinary
 07:52:32 - 12-Dec-25
Buy* 5 $36.88 Ordinary
 07:51:48 - 12-Dec-25
Buy* 600 $36.87 Ordinary
 07:50:11 - 12-Dec-25
Buy* 10 $36.87 Ordinary
 07:49:14 - 12-Dec-25
Buy* 10 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 200 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 10 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 16 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 46 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 8 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 8 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Unknown* 80 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 200 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 10 $36.84 Ordinary
 07:40:11 - 12-Dec-25
Buy* 10 $36.84 Ordinary
 07:39:57 - 12-Dec-25
Buy* 10 $36.84 Ordinary
 07:38:55 - 12-Dec-25
Buy* 200 $36.84 Ordinary
 07:38:55 - 12-Dec-25
Buy* 20 $36.82 Ordinary
 07:38:27 - 12-Dec-25
Buy* 20 $36.82 Ordinary
 07:38:19 - 12-Dec-25
Buy* 20 $36.83 Ordinary
 07:38:10 - 12-Dec-25
Buy* 12 $36.83 Ordinary
 07:37:17 - 12-Dec-25
Buy* 8 $36.83 Ordinary
 07:37:17 - 12-Dec-25
Buy* 20 $36.83 Ordinary
 07:37:17 - 12-Dec-25
Buy* 63 $36.84 Ordinary
 07:37:17 - 12-Dec-25
Sell* 20 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Sell* 8 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Sell* 30 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Sell* 12 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 20 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 200 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 200 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 20 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 90 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 30 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 63 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Sell* 30 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Sell* 5 $36.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 20 $36.85 Ordinary
 07:36:55 - 12-Dec-25
Sell* 30 $36.84 Ordinary
 07:34:40 - 12-Dec-25
Sell* 200 $36.84 Ordinary
 07:34:40 - 12-Dec-25
Sell* 80 $36.84 Ordinary
 07:34:40 - 12-Dec-25
Sell* 30 $36.84 Ordinary
 07:34:40 - 12-Dec-25
Sell* 200 $36.84 Ordinary
 07:34:40 - 12-Dec-25
Buy* 62 $36.85 Ordinary
 07:34:22 - 12-Dec-25
Buy* 63 $36.85 Ordinary
 07:34:22 - 12-Dec-25
Buy* 63 $36.85 Ordinary
 07:34:22 - 12-Dec-25
Unknown* 63 $36.84 Ordinary
 07:32:49 - 12-Dec-25
Unknown* 63 $36.84 Ordinary
 07:32:49 - 12-Dec-25
Unknown* 90 $36.84 Ordinary
 07:32:49 - 12-Dec-25
Buy* 2,200 $36.85 Ordinary
 07:32:34 - 12-Dec-25
Buy* 200 $36.85 Ordinary
 07:32:16 - 12-Dec-25
Buy* 80 $36.84 Ordinary
 07:31:45 - 12-Dec-25
Buy* 52 $36.83 Ordinary
 07:31:45 - 12-Dec-25
Buy* 48 $36.83 Ordinary
 07:31:45 - 12-Dec-25
Buy* 200 $36.82 Ordinary
 07:31:09 - 12-Dec-25
Buy* 1 $36.81 Ordinary
 07:30:53 - 12-Dec-25
Sell* 5 $36.79 Ordinary
 07:30:15 - 12-Dec-25
Buy* 1 $36.79 Ordinary
 07:27:18 - 12-Dec-25
Buy* 200 $36.81 Ordinary
 07:12:50 - 12-Dec-25
Buy* 200 $36.81 Ordinary
 07:12:50 - 12-Dec-25
Buy* 200 $36.80 Ordinary
 07:12:42 - 12-Dec-25
Buy* 200 $36.80 Ordinary
 07:12:42 - 12-Dec-25
Buy* 60 $36.76 Ordinary
 07:08:23 - 12-Dec-25
Buy* 80 $36.77 Ordinary
 07:06:38 - 12-Dec-25
Buy* 1 $36.77 Ordinary
 07:06:38 - 12-Dec-25
Buy* 200 $36.77 Ordinary
 07:06:38 - 12-Dec-25
Buy* 62 $36.70 Ordinary
 07:01:40 - 12-Dec-25
Buy* 62 $36.70 Ordinary
 07:01:40 - 12-Dec-25
Unknown* 14 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 14 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 40 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 40 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 14 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Sell* 14 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 200 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Unknown* 10 $36.70 Ordinary
 07:00:58 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Buy* 200 $36.71 Ordinary
 07:00:58 - 12-Dec-25
Unknown* 62 $36.70 Ordinary
 07:00:08 - 12-Dec-25
Sell* 800 $36.70 Ordinary
 07:00:08 - 12-Dec-25
Sell* 63 $36.70 Ordinary
 07:00:08 - 12-Dec-25
Sell* 63 $36.70 Ordinary
 07:00:08 - 12-Dec-25
Sell* 90 $36.70 Ordinary
 07:00:08 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:00 - 12-Dec-25
Sell* 120 $36.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $36.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $36.71 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $36.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $36.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $36.71 Ordinary
 06:59:13 - 12-Dec-25
Unknown* 90 $36.71 Ordinary
 06:59:13 - 12-Dec-25
Unknown* 10 $36.71 Ordinary
 06:59:13 - 12-Dec-25
Unknown* 54 $36.71 Ordinary
 06:59:13 - 12-Dec-25
Buy* 34 $36.68 Ordinary
 06:44:39 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:37 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:37 - 12-Dec-25
Buy* 34 $36.68 Ordinary
 06:44:36 - 12-Dec-25
Buy* 34 $36.68 Ordinary
 06:44:29 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:28 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:28 - 12-Dec-25
Buy* 34 $36.68 Ordinary
 06:44:26 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:25 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:25 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:24 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:23 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:22 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:22 - 12-Dec-25
Buy* 34 $36.68 Ordinary
 06:44:21 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:20 - 12-Dec-25
Unknown* 10 $36.68 Ordinary
 06:44:19 - 12-Dec-25
Unknown* 34 $36.68 Ordinary
 06:44:19 - 12-Dec-25
Buy* 10 $36.68 Ordinary
 06:42:09 - 12-Dec-25
Buy* 10 $36.68 Ordinary
 06:41:41 - 12-Dec-25
Unknown* 90 $36.65 Ordinary
 06:40:04 - 12-Dec-25
Buy* 13 $36.65 Ordinary
 06:39:13 - 12-Dec-25
Sell* 13 $36.66 Ordinary
 06:39:11 - 12-Dec-25
Buy* 10 $36.66 Ordinary
 06:39:11 - 12-Dec-25
Buy* 10 $36.66 Ordinary
 06:39:11 - 12-Dec-25
Buy* 10 $36.66 Ordinary
 06:39:08 - 12-Dec-25
Buy* 10 $36.66 Ordinary
 06:39:08 - 12-Dec-25
Buy* 10 $36.66 Ordinary
 06:39:07 - 12-Dec-25
Unknown* 10 $36.66 Ordinary
 06:39:04 - 12-Dec-25
Unknown* 10 $36.66 Ordinary
 06:39:01 - 12-Dec-25
Unknown* 10 $36.66 Ordinary
 06:38:58 - 12-Dec-25
Unknown* 20 $36.66 Ordinary
 06:38:50 - 12-Dec-25
Buy* 43 $36.66 Ordinary
 06:38:41 - 12-Dec-25
Buy* 46 $36.68 Ordinary
 06:38:20 - 12-Dec-25
Buy* 14 $36.69 Ordinary
 06:34:59 - 12-Dec-25
Sell* 14 $36.68 Ordinary
 06:34:42 - 12-Dec-25
Buy* 9 $36.70 Ordinary
 06:34:42 - 12-Dec-25
Buy* 46 $36.70 Ordinary
 06:34:42 - 12-Dec-25
Buy* 10 $36.69 Ordinary
 06:34:42 - 12-Dec-25
Unknown* 10 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 11 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 54 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Sell* 11 $36.69 Ordinary
 06:33:59 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:59 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:56 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 06:33:56 - 12-Dec-25
Unknown* 20 $36.70 Ordinary
 06:33:53 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:53 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:53 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 06:33:53 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:53 - 12-Dec-25
Sell* 20 $36.69 Ordinary
 06:33:50 - 12-Dec-25
Sell* 54 $36.69 Ordinary
 06:33:50 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Unknown* 80 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Buy* 90 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 06:33:44 - 12-Dec-25
Buy* 1 $36.69 Ordinary
 06:33:22 - 12-Dec-25
Sell* 100 $36.68 Ordinary
 06:32:48 - 12-Dec-25
Buy* 47 $36.69 Ordinary
 06:27:30 - 12-Dec-25
Sell* 20 $36.69 Ordinary
 06:27:29 - 12-Dec-25
Sell* 20 $36.69 Ordinary
 06:27:29 - 12-Dec-25
Buy* 20 $36.68 Ordinary
 06:27:13 - 12-Dec-25
Unknown* 20 $36.68 Ordinary
 06:27:13 - 12-Dec-25
Sell* 20 $36.68 Ordinary
 06:27:13 - 12-Dec-25
Sell* 60 $36.68 Ordinary
 06:27:13 - 12-Dec-25
Sell* 14 $36.70 Ordinary
 06:26:56 - 12-Dec-25
Buy* 14 $36.70 Ordinary
 06:26:36 - 12-Dec-25
Unknown* 20 $36.70 Ordinary
 06:26:36 - 12-Dec-25
Sell* 20 $36.70 Ordinary
 06:26:36 - 12-Dec-25
Sell* 20 $36.70 Ordinary
 06:24:58 - 12-Dec-25
Sell* 30 $36.70 Ordinary
 06:24:36 - 12-Dec-25
Sell* 47 $36.70 Ordinary
 06:24:36 - 12-Dec-25
Sell* 30 $36.70 Ordinary
 06:24:34 - 12-Dec-25
Sell* 47 $36.70 Ordinary
 06:24:34 - 12-Dec-25
Sell* 20 $36.70 Ordinary
 06:24:22 - 12-Dec-25
Sell* 47 $36.70 Ordinary
 06:24:22 - 12-Dec-25
Unknown* 20 $36.71 Ordinary
 06:22:11 - 12-Dec-25
Sell* 10 $36.70 Ordinary
 06:22:11 - 12-Dec-25
Buy* 80 $36.70 Ordinary
 06:22:11 - 12-Dec-25
Buy* 10 $36.70 Ordinary
 06:22:11 - 12-Dec-25
Buy* 20 $36.70 Ordinary
 06:22:11 - 12-Dec-25
Sell* 52 $36.70 Ordinary
 06:22:11 - 12-Dec-25
Sell* 52 $36.70 Ordinary
 06:22:11 - 12-Dec-25
Sell* 100 $36.70 Ordinary
 06:22:04 - 12-Dec-25
Sell* 20 $36.70 Ordinary
 06:21:26 - 12-Dec-25
Sell* 90 $36.69 Ordinary
 06:21:26 - 12-Dec-25
Sell* 90 $36.69 Ordinary
 06:21:00 - 12-Dec-25
Sell* 80 $36.69 Ordinary
 06:20:54 - 12-Dec-25
Sell* 60 $36.69 Ordinary
 06:20:53 - 12-Dec-25
Sell* 30 $36.69 Ordinary
 06:20:53 - 12-Dec-25
Sell* 80 $36.69 Ordinary
 06:20:24 - 12-Dec-25
Sell* 90 $36.71 Ordinary
 06:19:25 - 12-Dec-25
Sell* 100 $36.68 Ordinary
 06:14:59 - 12-Dec-25
Unknown* 100 $36.66 Ordinary
 06:13:01 - 12-Dec-25
Buy* 100 $36.69 Ordinary
 05:58:11 - 12-Dec-25
Unknown* 60 $36.70 Ordinary
 05:55:19 - 12-Dec-25
Buy* 60 $36.70 Ordinary
 05:55:14 - 12-Dec-25
Buy* 60 $36.70 Ordinary
 05:55:14 - 12-Dec-25
Unknown* 49 $36.71 Ordinary
 05:52:03 - 12-Dec-25
Unknown* 20 $36.71 Ordinary
 05:51:57 - 12-Dec-25
Sell* 49 $36.70 Ordinary
 05:51:00 - 12-Dec-25
Sell* 11 $36.70 Ordinary
 05:49:49 - 12-Dec-25
Unknown* 11 $36.69 Ordinary
 05:49:01 - 12-Dec-25
Sell* 200 $36.69 Ordinary
 05:49:01 - 12-Dec-25
Sell* 20 $36.69 Ordinary
 05:49:01 - 12-Dec-25
Sell* 200 $36.69 Ordinary
 05:49:01 - 12-Dec-25
Sell* 20 $36.69 Ordinary
 05:49:01 - 12-Dec-25
Buy* 90 $36.70 Ordinary
 05:46:03 - 12-Dec-25
Unknown* 200 $36.70 Ordinary
 05:45:56 - 12-Dec-25
Unknown* 200 $36.70 Ordinary
 05:45:56 - 12-Dec-25
Sell* 30 $36.69 Ordinary
 05:44:39 - 12-Dec-25
Buy* 5 $36.69 Ordinary
 05:39:27 - 12-Dec-25
Unknown* 800 $36.70 Ordinary
 05:26:12 - 12-Dec-25
Unknown* 800 $36.70 Ordinary
 05:26:12 - 12-Dec-25
Unknown* 2 $36.69 Ordinary
 05:23:36 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 05:04:16 - 12-Dec-25
Buy* 200 $36.70 Ordinary
 04:46:54 - 12-Dec-25
Buy* 80 $36.69 Ordinary
 04:45:53 - 12-Dec-25
Sell* 190 $36.68 Ordinary
 04:43:46 - 12-Dec-25
Sell* 10 $36.68 Ordinary
 04:43:46 - 12-Dec-25
Sell* 80 $36.68 Ordinary
 04:43:37 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:41:22 - 12-Dec-25
Buy* 1 $36.68 Ordinary
 04:41:22 - 12-Dec-25
Buy* 4 $36.68 Ordinary
 04:40:47 - 12-Dec-25
Buy* 80 $36.68 Ordinary
 04:40:16 - 12-Dec-25
Buy* 200 $36.67 Ordinary
 04:30:02 - 12-Dec-25
Buy* 200 $36.67 Ordinary
 04:30:02 - 12-Dec-25
Buy* 63 $36.67 Ordinary
 04:28:43 - 12-Dec-25
Buy* 38 $36.70 Ordinary
 04:27:48 - 12-Dec-25
Buy* 62 $36.70 Ordinary
 04:27:48 - 12-Dec-25
Buy* 200 $36.69 Ordinary
 04:27:13 - 12-Dec-25
Buy* 28 $36.69 Ordinary
 04:27:13 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:53 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:53 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:46 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:43 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:43 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:39 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:26:36 - 12-Dec-25
Buy* 87 $36.68 Ordinary
 04:25:20 - 12-Dec-25
Unknown* 400 $36.68 Ordinary
 04:25:10 - 12-Dec-25
Unknown* 90 $36.68 Ordinary
 04:25:10 - 12-Dec-25
Sell* 25 $36.68 Ordinary
 04:25:10 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:24:50 - 12-Dec-25
Unknown* 400 $36.68 Ordinary
 04:24:50 - 12-Dec-25
Buy* 100 $36.68 Ordinary
 04:24:50 - 12-Dec-25
Buy* 200 $36.68 Ordinary
 04:24:50 - 12-Dec-25
Buy* 10 $36.65 Ordinary
 04:24:01 - 12-Dec-25
Buy* 100 $36.62 Ordinary
 04:16:30 - 12-Dec-25
Buy* 200 $36.62 Ordinary
 04:16:30 - 12-Dec-25
Buy* 100 $36.62 Ordinary
 04:16:30 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:16:28 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:47 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:44 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:42 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:41 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:38 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:38 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:38 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:38 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:37 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:37 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:37 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:37 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:37 - 12-Dec-25
Buy* 200 $36.61 Ordinary
 04:15:37 - 12-Dec-25
Sell* 1 $36.60 Ordinary
 04:12:09 - 12-Dec-25
Sell* 5 $36.60 Ordinary
 04:12:09 - 12-Dec-25
Sell* 78 $36.61 Ordinary
 04:12:09 - 12-Dec-25
Sell* 85 $36.61 Ordinary
 04:12:09 - 12-Dec-25
Sell* 5 $36.61 Ordinary
 04:12:09 - 12-Dec-25
Buy* 90 $36.61 Ordinary
 04:04:18 - 12-Dec-25
Sell* 68 $36.58 Ordinary
 04:04:04 - 12-Dec-25
Sell* 22 $36.58 Ordinary
 04:04:04 - 12-Dec-25
Sell* 90 $36.58 Ordinary
 04:04:04 - 12-Dec-25
Buy* 200 $36.56 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $36.50 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13