Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 33 | $40.58 | Ordinary |
16:48:55 - 18-Jul-25 |
Buy* | 100 | $40.63 | Ordinary |
16:27:55 - 18-Jul-25 |
Buy* | 100 | $40.63 | Ordinary |
16:27:55 - 18-Jul-25 |
Buy* | 100 | $40.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Unknown* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 70 | $40.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 3 | $40.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
Sell* | 20 | $40.77 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 42 | $40.77 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $40.77 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 30 | $40.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 86 | $40.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 4 | $40.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 87 | $40.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 13 | $40.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 100 | $40.72 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 100 | $40.72 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 96 | $40.68 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Sell* | 100 | $40.68 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 100 | $40.69 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 72 | $40.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Sell* | 93 | $40.69 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 78 | $40.70 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Buy* | 26 | $40.70 | Automatic Execution |
15:04:47 - 18-Jul-25 |
Sell* | 85 | $40.70 | Automatic Execution |
15:01:36 - 18-Jul-25 |
Buy* | 20 | $40.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Buy* | 20 | $40.72 | Automatic Execution |
15:00:29 - 18-Jul-25 |
Buy* | 100 | $40.72 | Automatic Execution |
15:00:29 - 18-Jul-25 |
Buy* | 100 | $40.72 | Automatic Execution |
15:00:29 - 18-Jul-25 |
Buy* | 20 | $40.72 | Automatic Execution |
15:00:29 - 18-Jul-25 |
Sell* | 100 | $40.72 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Unknown* | 20 | $40.74 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Unknown* | 100 | $40.74 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 20 | $40.74 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 80 | $40.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 20 | $40.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 100 | $40.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 100 | $40.73 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Buy* | 200 | $40.75 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 30 | $40.76 | Automatic Execution |
14:56:24 - 18-Jul-25 |
Buy* | 100 | $40.76 | Automatic Execution |
14:56:24 - 18-Jul-25 |
Buy* | 43 | $40.76 | Automatic Execution |
14:56:12 - 18-Jul-25 |
Buy* | 7 | $40.755 | Automatic Execution |
14:56:12 - 18-Jul-25 |
Buy* | 100 | $40.76 | Automatic Execution |
14:56:06 - 18-Jul-25 |
Buy* | 30 | $40.74 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 100 | $40.74 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 20 | $40.74 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 100 | $40.74 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 30 | $40.73 | Automatic Execution |
14:52:46 - 18-Jul-25 |
Sell* | 86 | $40.74 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Sell* | 89 | $40.74 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Sell* | 11 | $40.74 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Sell* | 14 | $40.74 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Sell* | 80 | $40.745 | Automatic Execution |
14:52:27 - 18-Jul-25 |
Buy* | 80 | $40.75 | Automatic Execution |
14:52:24 - 18-Jul-25 |
Sell* | 82 | $40.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 200 | $40.75 | Automatic Execution |
14:51:37 - 18-Jul-25 |
Sell* | 6 | $40.74 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 100 | $40.75 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 100 | $40.75 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 1 | $40.75 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 20 | $40.75 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Buy* | 2 | $40.73 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 20 | $40.73 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 10 | $40.71 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 8 | $40.67 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Unknown* | 2 | $40.67 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 100 | $40.66 | Automatic Execution |
14:46:58 - 18-Jul-25 |
Buy* | 100 | $40.66 | Automatic Execution |
14:46:58 - 18-Jul-25 |
Sell* | 80 | $40.59 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Sell* | 20 | $40.59 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Sell* | 20 | $40.59 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Sell* | 100 | $40.59 | Automatic Execution |
14:34:10 - 18-Jul-25 |
Unknown* | 97 | $40.60 | Automatic Execution |
14:31:09 - 18-Jul-25 |
Unknown* | 30 | $40.61 | Automatic Execution |
14:31:02 - 18-Jul-25 |
Buy* | 50 | $40.59 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Buy* | 50 | $40.59 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Buy* | 21 | $40.58 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 20 | $40.58 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 300 | $40.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 20 | $40.55 | Automatic Execution |
14:26:19 - 18-Jul-25 |
Buy* | 100 | $40.53 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 4 | $40.52 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 96 | $40.52 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 100 | $40.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Sell* | 100 | $40.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Sell* | 30 | $40.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Sell* | 100 | $40.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Sell* | 20 | $40.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
Unknown* | 71 | $40.51 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Sell* | 17 | $40.53 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Unknown* | 100 | $40.53 | Automatic Execution |
14:16:30 - 18-Jul-25 |
Buy* | 100 | $40.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 100 | $40.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 17 | $40.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Unknown* | 86 | $40.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Sell* | 13 | $40.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 100 | $40.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 20 | $40.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Unknown* | 87 | $40.575 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 100 | $40.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 100 | $40.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Sell* | 20 | $40.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 100 | $40.57 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 100 | $40.57 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 80 | $40.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 20 | $40.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
Buy* | 300 | $40.53 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Sell* | 78 | $40.52 | Automatic Execution |
13:56:24 - 18-Jul-25 |
Sell* | 89 | $40.54 | Automatic Execution |
13:51:39 - 18-Jul-25 |
Sell* | 10 | $40.56 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 10 | $40.57 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Sell* | 20 | $40.55 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Sell* | 30 | $40.57 | Automatic Execution |
13:48:46 - 18-Jul-25 |
Sell* | 10 | $40.57 | Automatic Execution |
13:48:46 - 18-Jul-25 |
Sell* | 91 | $40.59 | Automatic Execution |
13:32:50 - 18-Jul-25 |
Sell* | 9 | $40.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Sell* | 9 | $40.59 | Automatic Execution |
13:32:44 - 18-Jul-25 |
Sell* | 4 | $40.60 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Sell* | 6 | $40.60 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Sell* | 100 | $40.60 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Sell* | 1 | $40.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
Sell* | 20 | $40.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
Buy* | 20 | $40.57 | Automatic Execution |
13:25:01 - 18-Jul-25 |
Buy* | 50 | $40.57 | Automatic Execution |
13:25:01 - 18-Jul-25 |
Unknown* | 10 | $40.55 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Sell* | 14 | $40.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 14 | $40.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 20 | $40.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 300 | $40.49 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Unknown* | 20 | $40.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
Unknown* | 4 | $40.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
Sell* | 80 | $40.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
Sell* | 20 | $40.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
Buy* | 100 | $40.55 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Buy* | 30 | $40.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 100 | $40.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 20 | $40.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 100 | $40.56 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 300 | $40.56 | Automatic Execution |
12:57:06 - 18-Jul-25 |
Sell* | 43 | $40.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Buy* | 100 | $40.55 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Buy* | 20 | $40.55 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Buy* | 30 | $40.55 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Buy* | 100 | $40.55 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Sell* | 10 | $40.51 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 100 | $40.51 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 10 | $40.51 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 100 | $40.51 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Sell* | 20 | $40.46 | Automatic Execution |
12:27:37 - 18-Jul-25 |
Sell* | 100 | $40.46 | Automatic Execution |
12:27:37 - 18-Jul-25 |
Sell* | 20 | $40.46 | Automatic Execution |
12:27:37 - 18-Jul-25 |
Sell* | 100 | $40.46 | Automatic Execution |
12:27:37 - 18-Jul-25 |
Buy* | 100 | $40.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $40.49 | Automatic Execution |
12:24:38 - 18-Jul-25 |
Buy* | 100 | $40.50 | Automatic Execution |
12:24:28 - 18-Jul-25 |
Buy* | 100 | $40.50 | Automatic Execution |
12:24:28 - 18-Jul-25 |
Sell* | 100 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 100 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 10 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 50 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 100 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 50 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 20 | $40.48 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 20 | $40.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 10 | $40.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 10 | $40.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $40.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 20 | $40.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $40.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 3 | $40.51 | Automatic Execution |
12:20:24 - 18-Jul-25 |
Sell* | 30 | $40.54 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Unknown* | 30 | $40.54 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Unknown* | 100 | $40.54 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Sell* | 258 | $40.54 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Sell* | 92 | $40.54 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Unknown* | 30 | $40.55 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Unknown* | 100 | $40.55 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Sell* | 20 | $40.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Sell* | 20 | $40.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Unknown* | 50 | $40.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 50 | $40.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Sell* | 30 | $40.54 | Automatic Execution |
12:02:23 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:02:23 - 18-Jul-25 |
Sell* | 70 | $40.54 | Automatic Execution |
12:02:23 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Sell* | 100 | $40.54 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Sell* | 20 | $40.54 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 10 | $40.55 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Sell* | 12 | $40.54 | Automatic Execution |
11:58:29 - 18-Jul-25 |
Buy* | 100 | $40.57 | Automatic Execution |
11:58:01 - 18-Jul-25 |
Buy* | 100 | $40.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Buy* | 10 | $40.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Buy* | 100 | $40.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Buy* | 20 | $40.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Unknown* | 100 | $40.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
Buy* | 100 | $40.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
Buy* | 100 | $40.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
Sell* | 20 | $40.52 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Sell* | 85 | $40.52 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Sell* | 15 | $40.52 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Sell* | 10 | $40.52 | Automatic Execution |
11:53:38 - 18-Jul-25 |
Buy* | 300 | $40.53 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Sell* | 71 | $40.57 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 29 | $40.57 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Unknown* | 100 | $40.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Unknown* | 20 | $40.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Unknown* | 20 | $40.52 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Sell* | 20 | $40.50 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 20 | $40.50 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 100 | $40.50 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 20 | $40.50 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 20 | $40.50 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 100 | $40.50 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 100 | $40.51 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 70 | $40.63 | Automatic Execution |
11:26:08 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:26:06 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:26:06 - 18-Jul-25 |
Buy* | 20 | $40.63 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Buy* | 100 | $40.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Buy* | 50 | $40.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Buy* | 30 | $40.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Buy* | 100 | $40.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Buy* | 50 | $40.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Buy* | 100 | $40.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
Buy* | 100 | $40.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
Sell* | 100 | $40.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 92 | $40.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 8 | $40.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 100 | $40.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Unknown* | 30 | $40.57 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 100 | $40.58 | Automatic Execution |
11:24:00 - 18-Jul-25 |
Buy* | 99 | $40.57 | Automatic Execution |
11:23:51 - 18-Jul-25 |
Unknown* | 50 | $40.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Unknown* | 20 | $40.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 35 | $40.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 15 | $40.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 30 | $40.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Unknown* | 1,000 | $40.58 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 100 | $40.62 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Buy* | 100 | $40.62 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Unknown* | 100 | $40.63 | Automatic Execution |
11:21:14 - 18-Jul-25 |
Sell* | 100 | $40.63 | Automatic Execution |
11:21:14 - 18-Jul-25 |
Sell* | 40 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 50 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 50 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 30 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 30 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 50 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 300 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 50 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 30 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 70 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 30 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 50 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 100 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 50 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 20 | $40.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
Sell* | 22 | $40.68 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 478 | $40.68 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 20 | $40.69 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 10 | $40.69 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $40.71 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 100 | $40.71 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 20 | $40.71 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 100 | $40.71 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 20 | $40.71 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 100 | $40.71 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 1 | $40.75 | Automatic Execution |
11:16:50 - 18-Jul-25 |
Sell* | 20 | $40.75 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 20 | $40.75 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $40.75 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $40.75 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 50 | $40.77 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 50 | $40.77 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 20 | $40.83 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Buy* | 100 | $40.83 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Buy* | 100 | $40.83 | Automatic Execution |
11:15:23 - 18-Jul-25 |
Sell* | 100 | $40.73 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Buy* | 100 | $40.72 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 82 | $40.68 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $40.68 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 200 | $40.68 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $40.69 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Sell* | 20 | $40.68 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Sell* | 100 | $40.68 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Sell* | 40 | $40.68 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Sell* | 20 | $40.70 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 20 | $40.70 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 50 | $40.74 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Buy* | 30 | $40.74 | Automatic Execution |
10:47:24 - 18-Jul-25 |
Buy* | 100 | $40.70 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $40.70 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Sell* | 2 | $40.74 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 10 | $40.74 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 100 | $40.77 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 20 | $40.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
Buy* | 100 | $40.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
Buy* | 100 | $40.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $40.73 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 100 | $40.73 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 100 | $40.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
Buy* | 90 | $40.56 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 20 | $40.58 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 20 | $40.58 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 100 | $40.59 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 300 | $40.59 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 100 | $40.59 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 20 | $40.59 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 2 | $40.59 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 20 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 100 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 20 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 100 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 20 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 100 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 20 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Buy* | 100 | $40.58 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Unknown* | 100 | $40.575 | Automatic Execution |
09:50:20 - 18-Jul-25 |
Sell* | 1 | $40.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Sell* | 100 | $40.61 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 100 | $40.61 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Buy* | 100 | $40.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $40.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 98 | $40.62 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 37 | $40.59 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Unknown* | 90 | $40.58 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 13 | $40.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Buy* | 87 | $40.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
Buy* | 100 | $40.59 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 144 | $40.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
Sell* | 11 | $40.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
Sell* | 100 | $40.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 100 | $40.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 50 | $40.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 50 | $40.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 70 | $40.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 100 | $40.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $40.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 27 | $40.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 39 | $40.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 50 | $40.45 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $40.44 | Ordinary |
09:24:43 - 18-Jul-25 |
Sell* | 50 | $40.48 | Ordinary |
09:22:48 - 18-Jul-25 |
Buy* | 1,100 | $40.49 | Ordinary |
09:20:48 - 18-Jul-25 |
Buy* | 200 | $40.49 | Ordinary |
09:20:48 - 18-Jul-25 |
Buy* | 100 | $40.49 | Ordinary |
09:20:48 - 18-Jul-25 |
Buy* | 100 | $40.49 | Ordinary |
09:20:48 - 18-Jul-25 |
Buy* | 100 | $40.49 | Ordinary |
09:20:48 - 18-Jul-25 |
Buy* | 100 | $40.49 | Ordinary |
09:20:48 - 18-Jul-25 |
Unknown* | 50 | $40.56 | Ordinary |
09:18:41 - 18-Jul-25 |
Buy* | 70 | $40.58 | Ordinary |
09:18:17 - 18-Jul-25 |
Buy* | 70 | $40.58 | Ordinary |
09:18:17 - 18-Jul-25 |
Buy* | 150 | $40.58 | Ordinary |
09:18:17 - 18-Jul-25 |
Sell* | 50 | $40.53 | Ordinary |
09:15:40 - 18-Jul-25 |
Sell* | 70 | $40.55 | Ordinary |
09:15:31 - 18-Jul-25 |
Sell* | 20 | $40.58 | Ordinary |
09:15:31 - 18-Jul-25 |
Unknown* | 20 | $40.55 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 50 | $40.55 | Ordinary |
09:15:03 - 18-Jul-25 |
Buy* | 50 | $40.55 | Ordinary |
09:15:03 - 18-Jul-25 |
Sell* | 20 | $40.55 | Ordinary |
09:09:24 - 18-Jul-25 |
Sell* | 70 | $40.56 | Ordinary |
09:09:09 - 18-Jul-25 |
Buy* | 50 | $40.54 | Ordinary |
09:01:58 - 18-Jul-25 |
Buy* | 100 | $40.54 | Ordinary |
09:01:58 - 18-Jul-25 |
Buy* | 20 | $40.54 | Ordinary |
09:01:58 - 18-Jul-25 |
Buy* | 100 | $40.54 | Ordinary |
09:01:58 - 18-Jul-25 |
Buy* | 450 | $40.52 | Ordinary |
09:01:58 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 50 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 50 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 50 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Buy* | 50 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 100 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 100 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 225 | $40.52 | Ordinary |
09:01:44 - 18-Jul-25 |
Sell* | 100 | $40.54 | Ordinary |
09:00:40 - 18-Jul-25 |
Sell* | 100 | $40.54 | Ordinary |
09:00:40 - 18-Jul-25 |
Buy* | 450 | $40.56 | Ordinary |
09:00:11 - 18-Jul-25 |
Buy* | 50 | $40.59 | Ordinary |
08:58:42 - 18-Jul-25 |
Buy* | 100 | $40.59 | Ordinary |
08:58:42 - 18-Jul-25 |
Sell* | 50 | $40.55 | Ordinary |
08:57:30 - 18-Jul-25 |
Buy* | 50 | $40.61 | Ordinary |
08:57:01 - 18-Jul-25 |
Unknown* | 20 | $40.61 | Ordinary |
08:56:23 - 18-Jul-25 |
Sell* | 20 | $40.60 | Ordinary |
08:56:04 - 18-Jul-25 |
Sell* | 20 | $40.60 | Ordinary |
08:56:04 - 18-Jul-25 |
Sell* | 20 | $40.63 | Ordinary |
08:55:41 - 18-Jul-25 |
Sell* | 50 | $40.63 | Ordinary |
08:55:41 - 18-Jul-25 |
Sell* | 50 | $40.64 | Ordinary |
08:55:26 - 18-Jul-25 |
Unknown* | 70 | $40.65 | Ordinary |
08:55:20 - 18-Jul-25 |
Unknown* | 200 | $40.66 | Ordinary |
08:55:20 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:55:20 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:55:20 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:54:36 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:54:36 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:54:36 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:54:36 - 18-Jul-25 |
Buy* | 70 | $40.71 | Ordinary |
08:52:50 - 18-Jul-25 |
Buy* | 70 | $40.70 | Ordinary |
08:52:50 - 18-Jul-25 |
Buy* | 20 | $40.68 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 50 | $40.67 | Ordinary |
08:52:50 - 18-Jul-25 |
Unknown* | 70 | $40.59 | Ordinary |
08:45:01 - 18-Jul-25 |
Unknown* | 20 | $40.64 | Ordinary |
08:43:43 - 18-Jul-25 |
Buy* | 15 | $40.58 | Ordinary |
08:42:26 - 18-Jul-25 |
Sell* | 100 | $40.56 | Ordinary |
08:42:04 - 18-Jul-25 |
Sell* | 100 | $40.56 | Ordinary |
08:42:04 - 18-Jul-25 |
Sell* | 100 | $40.56 | Ordinary |
08:42:04 - 18-Jul-25 |
Sell* | 100 | $40.59 | Ordinary |
08:38:17 - 18-Jul-25 |
Sell* | 20 | $40.65 | Ordinary |
08:35:05 - 18-Jul-25 |
Sell* | 30 | $40.65 | Ordinary |
08:35:05 - 18-Jul-25 |
Sell* | 100 | $40.66 | Ordinary |
08:34:33 - 18-Jul-25 |
Sell* | 20 | $40.66 | Ordinary |
08:34:33 - 18-Jul-25 |
Sell* | 50 | $40.66 | Ordinary |
08:34:33 - 18-Jul-25 |
Sell* | 20 | $40.65 | Ordinary |
08:34:28 - 18-Jul-25 |
Sell* | 20 | $40.65 | Ordinary |
08:34:28 - 18-Jul-25 |
Sell* | 20 | $40.69 | Ordinary |
08:31:53 - 18-Jul-25 |
Unknown* | 100 | $40.72 | Ordinary |
08:29:15 - 18-Jul-25 |
Buy* | 160 | $40.75 | Ordinary |
08:28:38 - 18-Jul-25 |
Buy* | 450 | $40.75 | Ordinary |
08:28:38 - 18-Jul-25 |
Buy* | 30 | $40.74 | Ordinary |
08:28:13 - 18-Jul-25 |
Buy* | 100 | $40.74 | Ordinary |
08:28:13 - 18-Jul-25 |
Buy* | 200 | $40.59 | Ordinary |
08:26:08 - 18-Jul-25 |
Buy* | 70 | $40.54 | Ordinary |
08:24:49 - 18-Jul-25 |
Buy* | 20 | $40.54 | Ordinary |
08:24:49 - 18-Jul-25 |
Sell* | 70 | $40.47 | Ordinary |
08:22:24 - 18-Jul-25 |
Buy* | 70 | $40.49 | Ordinary |
08:21:35 - 18-Jul-25 |
Sell* | 225 | $40.46 | Ordinary |
08:21:01 - 18-Jul-25 |
Buy* | 100 | $40.44 | Ordinary |
08:18:49 - 18-Jul-25 |
Buy* | 70 | $40.45 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 70 | $40.40 | Ordinary |
08:17:59 - 18-Jul-25 |
Unknown* | 50 | $40.42 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 120 | $40.42 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 400 | $40.42 | Ordinary |
08:15:33 - 18-Jul-25 |
Sell* | 1 | $40.43 | Ordinary |
08:15:30 - 18-Jul-25 |
Sell* | 20 | $40.45 | Ordinary |
08:15:01 - 18-Jul-25 |
Buy* | 20 | $40.47 | Ordinary |
08:14:53 - 18-Jul-25 |
Buy* | 37 | $40.44 | Ordinary |
08:14:07 - 18-Jul-25 |
Buy* | 1 | $40.44 | Ordinary |
08:14:01 - 18-Jul-25 |
Sell* | 49 | $40.44 | Ordinary |
08:10:43 - 18-Jul-25 |
Sell* | 1 | $40.44 | Ordinary |
08:10:38 - 18-Jul-25 |
Sell* | 50 | $40.46 | Ordinary |
08:09:55 - 18-Jul-25 |
Sell* | 20 | $40.46 | Ordinary |
08:09:23 - 18-Jul-25 |
Sell* | 70 | $40.48 | Ordinary |
08:05:30 - 18-Jul-25 |
Sell* | 50 | $40.48 | Ordinary |
08:05:30 - 18-Jul-25 |
Sell* | 150 | $40.48 | Ordinary |
08:05:30 - 18-Jul-25 |
Sell* | 50 | $40.48 | Ordinary |
08:05:30 - 18-Jul-25 |
Sell* | 100 | $40.48 | Ordinary |
08:05:30 - 18-Jul-25 |
Sell* | 20 | $40.49 | Ordinary |
08:04:22 - 18-Jul-25 |
Sell* | 26 | $40.49 | Ordinary |
08:03:35 - 18-Jul-25 |
Buy* | 50 | $40.53 | Ordinary |
07:57:58 - 18-Jul-25 |
Buy* | 50 | $40.53 | Ordinary |
07:57:58 - 18-Jul-25 |
Buy* | 20 | $40.51 | Ordinary |
07:55:30 - 18-Jul-25 |
Sell* | 50 | $40.49 | Ordinary |
07:50:20 - 18-Jul-25 |
Sell* | 100 | $40.49 | Ordinary |
07:50:20 - 18-Jul-25 |
Sell* | 50 | $40.49 | Ordinary |
07:50:19 - 18-Jul-25 |
Sell* | 50 | $40.49 | Ordinary |
07:50:19 - 18-Jul-25 |
Sell* | 100 | $40.48 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 50 | $40.48 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 20 | $40.48 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 5 | $40.48 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 100 | $40.48 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 5 | $40.48 | Ordinary |
07:50:11 - 18-Jul-25 |
Sell* | 100 | $40.49 | Ordinary |
07:49:20 - 18-Jul-25 |
Sell* | 50 | $40.49 | Ordinary |
07:49:20 - 18-Jul-25 |
Sell* | 100 | $40.49 | Ordinary |
07:49:20 - 18-Jul-25 |
Sell* | 500 | $40.50 | Ordinary |
07:47:44 - 18-Jul-25 |
Sell* | 150 | $40.49 | Ordinary |
07:47:03 - 18-Jul-25 |
Sell* | 50 | $40.50 | Ordinary |
07:47:03 - 18-Jul-25 |
Sell* | 600 | $40.50 | Ordinary |
07:47:03 - 18-Jul-25 |
Buy* | 100 | $40.50 | Ordinary |
07:46:34 - 18-Jul-25 |
Sell* | 3 | $40.51 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 100 | $40.52 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 50 | $40.52 | Ordinary |
07:46:34 - 18-Jul-25 |
Buy* | 2 | $40.52 | Ordinary |
07:46:34 - 18-Jul-25 |
Sell* | 2 | $40.52 | Ordinary |
07:46:34 - 18-Jul-25 |
Sell* | 1 | $40.53 | Ordinary |
07:45:45 - 18-Jul-25 |
Sell* | 20 | $40.56 | Ordinary |
07:43:53 - 18-Jul-25 |
Sell* | 100 | $40.56 | Ordinary |
07:43:53 - 18-Jul-25 |
Sell* | 50 | $40.56 | Ordinary |
07:43:53 - 18-Jul-25 |
Sell* | 20 | $40.56 | Ordinary |
07:43:53 - 18-Jul-25 |
Unknown* | 50 | $40.56 | Ordinary |
07:43:53 - 18-Jul-25 |
Unknown* | 50 | $40.56 | Ordinary |
07:43:53 - 18-Jul-25 |
Sell* | 100 | $40.55 | Ordinary |
07:43:52 - 18-Jul-25 |
Sell* | 50 | $40.55 | Ordinary |
07:43:52 - 18-Jul-25 |
Sell* | 450 | $40.55 | Ordinary |
07:43:52 - 18-Jul-25 |
Sell* | 100 | $40.55 | Ordinary |
07:43:52 - 18-Jul-25 |
Sell* | 20 | $40.55 | Ordinary |
07:43:52 - 18-Jul-25 |
Sell* | 50 | $40.58 | Ordinary |
07:41:46 - 18-Jul-25 |
Sell* | 50 | $40.58 | Ordinary |
07:41:46 - 18-Jul-25 |
Sell* | 100 | $40.58 | Ordinary |
07:41:46 - 18-Jul-25 |
Sell* | 111 | $40.58 | Ordinary |
07:41:46 - 18-Jul-25 |
Sell* | 4 | $40.58 | Ordinary |
07:41:46 - 18-Jul-25 |
Sell* | 77 | $40.58 | Ordinary |
07:41:46 - 18-Jul-25 |
Sell* | 1 | $40.59 | Ordinary |
07:40:24 - 18-Jul-25 |
Sell* | 1 | $40.60 | Ordinary |
07:40:24 - 18-Jul-25 |
Unknown* | 50 | $40.61 | Ordinary |
07:40:24 - 18-Jul-25 |
Sell* | 5 | $40.62 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 500 | $40.63 | Ordinary |
07:33:32 - 18-Jul-25 |
Unknown* | 50 | $40.60 | Ordinary |
07:27:20 - 18-Jul-25 |
Unknown* | 50 | $40.60 | Ordinary |
07:27:20 - 18-Jul-25 |
Unknown* | 50 | $40.60 | Ordinary |
07:27:20 - 18-Jul-25 |
Unknown* | 50 | $40.59 | Ordinary |
07:26:40 - 18-Jul-25 |
Sell* | 20 | $40.61 | Ordinary |
07:26:05 - 18-Jul-25 |
Sell* | 70 | $40.60 | Ordinary |
07:20:09 - 18-Jul-25 |
Sell* | 50 | $40.61 | Ordinary |
07:19:05 - 18-Jul-25 |
Sell* | 100 | $40.61 | Ordinary |
07:19:05 - 18-Jul-25 |
Sell* | 20 | $40.62 | Ordinary |
07:19:00 - 18-Jul-25 |
Sell* | 100 | $40.62 | Ordinary |
07:19:00 - 18-Jul-25 |
Sell* | 50 | $40.61 | Ordinary |
07:18:32 - 18-Jul-25 |
Sell* | 100 | $40.61 | Ordinary |
07:18:32 - 18-Jul-25 |
Sell* | 70 | $40.61 | Ordinary |
07:18:10 - 18-Jul-25 |
Sell* | 50 | $40.61 | Ordinary |
07:18:10 - 18-Jul-25 |
Sell* | 100 | $40.61 | Ordinary |
07:18:10 - 18-Jul-25 |
Sell* | 1 | $40.60 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 1 | $40.60 | Ordinary |
07:18:02 - 18-Jul-25 |
Sell* | 100 | $40.61 | Ordinary |
07:17:57 - 18-Jul-25 |
Sell* | 50 | $40.61 | Ordinary |
07:17:57 - 18-Jul-25 |
Sell* | 225 | $40.61 | Ordinary |
07:17:57 - 18-Jul-25 |
Sell* | 20 | $40.61 | Ordinary |
07:17:57 - 18-Jul-25 |
Sell* | 100 | $40.61 | Ordinary |
07:17:57 - 18-Jul-25 |
Buy* | 83 | $40.63 | Ordinary |
07:16:53 - 18-Jul-25 |
Buy* | 1 | $40.63 | Ordinary |
07:15:12 - 18-Jul-25 |
Unknown* | 50 | $40.66 | Ordinary |
07:11:17 - 18-Jul-25 |
Sell* | 20 | $40.67 | Ordinary |
07:09:31 - 18-Jul-25 |
Sell* | 50 | $40.68 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 100 | $40.68 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 50 | $40.68 | Ordinary |
07:09:31 - 18-Jul-25 |
Unknown* | 20 | $40.71 | Ordinary |
07:07:54 - 18-Jul-25 |
Unknown* | 100 | $40.75 | Ordinary |
07:06:05 - 18-Jul-25 |
Unknown* | 100 | $40.75 | Ordinary |
07:06:05 - 18-Jul-25 |
Buy* | 20 | $40.73 | Ordinary |
07:04:44 - 18-Jul-25 |
Buy* | 20 | $40.73 | Ordinary |
07:04:44 - 18-Jul-25 |
Sell* | 450 | $40.72 | Ordinary |
07:03:08 - 18-Jul-25 |
Unknown* | 50 | $40.71 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 70 | $40.71 | Ordinary |
07:01:08 - 18-Jul-25 |
Unknown* | 100 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 50 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 100 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 100 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 100 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 100 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 100 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 150 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 150 | $40.67 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 150 | $40.68 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 150 | $40.67 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 50 | $40.67 | Ordinary |
07:00:39 - 18-Jul-25 |
Unknown* | 50 | $40.67 | Ordinary |
07:00:39 - 18-Jul-25 |
Buy* | 70 | $40.69 | Ordinary |
07:00:26 - 18-Jul-25 |
Buy* | 50 | $40.69 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 100 | $40.69 | Ordinary |
07:00:26 - 18-Jul-25 |
Unknown* | 100 | $40.69 | Ordinary |
07:00:26 - 18-Jul-25 |
Sell* | 85 | $40.77 | Ordinary |
06:52:19 - 18-Jul-25 |
Sell* | 50 | $40.77 | Ordinary |
06:41:05 - 18-Jul-25 |
Sell* | 50 | $40.77 | Ordinary |
06:41:05 - 18-Jul-25 |
Sell* | 20 | $40.77 | Ordinary |
06:41:02 - 18-Jul-25 |
Buy* | 100 | $40.78 | Ordinary |
06:40:38 - 18-Jul-25 |
Buy* | 1 | $40.81 | Ordinary |
06:32:43 - 18-Jul-25 |
Buy* | 100 | $40.80 | Ordinary |
06:32:06 - 18-Jul-25 |
Buy* | 19 | $40.79 | Ordinary |
06:08:09 - 18-Jul-25 |
Sell* | 1 | $40.74 | Ordinary |
06:07:22 - 18-Jul-25 |
Sell* | 50 | $40.74 | Ordinary |
06:07:22 - 18-Jul-25 |
Buy* | 1 | $40.79 | Ordinary |
06:06:33 - 18-Jul-25 |
Buy* | 50 | $40.77 | Ordinary |
06:06:33 - 18-Jul-25 |
Sell* | 1 | $40.75 | Ordinary |
05:59:59 - 18-Jul-25 |
Sell* | 50 | $40.75 | Ordinary |
05:59:59 - 18-Jul-25 |
Sell* | 1 | $40.77 | Ordinary |
05:59:49 - 18-Jul-25 |
Sell* | 1 | $40.78 | Ordinary |
05:51:20 - 18-Jul-25 |
Buy* | 100 | $40.79 | Ordinary |
05:40:15 - 18-Jul-25 |
Buy* | 30 | $40.79 | Ordinary |
05:40:15 - 18-Jul-25 |
Buy* | 100 | $40.78 | Ordinary |
05:38:57 - 18-Jul-25 |
Buy* | 100 | $40.78 | Ordinary |
05:38:52 - 18-Jul-25 |
Buy* | 20 | $40.78 | Ordinary |
05:38:52 - 18-Jul-25 |
Buy* | 30 | $40.78 | Ordinary |
05:38:52 - 18-Jul-25 |
Buy* | 100 | $40.78 | Ordinary |
05:38:52 - 18-Jul-25 |
Unknown* | 50 | $40.83 | Ordinary |
05:35:06 - 18-Jul-25 |
Unknown* | 50 | $40.83 | Ordinary |
05:35:06 - 18-Jul-25 |
Buy* | 45 | $40.70 | Ordinary |
05:05:25 - 18-Jul-25 |
Sell* | 20 | $40.73 | Ordinary |
04:57:45 - 18-Jul-25 |
Buy* | 20 | $40.65 | Ordinary |
04:55:32 - 18-Jul-25 |
Sell* | 50 | $40.64 | Ordinary |
04:55:25 - 18-Jul-25 |
Buy* | 100 | $40.67 | Ordinary |
04:52:47 - 18-Jul-25 |
Buy* | 20 | $40.61 | Ordinary |
04:47:10 - 18-Jul-25 |
Buy* | 50 | $40.61 | Ordinary |
04:46:13 - 18-Jul-25 |
Buy* | 1 | $40.58 | Ordinary |
04:43:18 - 18-Jul-25 |
Sell* | 100 | $40.58 | Ordinary |
04:38:53 - 18-Jul-25 |
Unknown* | 20 | $40.59 | Ordinary |
04:30:40 - 18-Jul-25 |
Sell* | 200 | $40.51 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 21 | $40.52 | Ordinary |
04:00:00 - 18-Jul-25 |