Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSZ.US) Share Price

Price $21.77 on 21-05-2026 at 17:15:28
Change $-0.09 -0.41%
Buy $21.98
Sell $21.62
Last Trade: -
Day's Volume: 137
Last Close: $21.855
Open: $21.77
ISIN: US87264A2042
Day's Range $0.00 - $0.00
52wk Range: $21.13 - $23.87
Market Capitalisation: $N/A
VWAP: $21.76197
Shares in Issue: N/A

T-mobile Usa In (TMUSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-mobile Usa In trades

T-mobile Usa In (TMUSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.77 21.855 21.77 21.855 306
19th May 2026 (Tue) 21.77 21.85 21.77 21.79 691
18th May 2026 (Mon) 22.09 22.09 22.08 21.9601 328
15th May 2026 (Fri) 22.25 22.35 22.07 22.07 638
14th May 2026 (Thu) 22.30 22.45 22.30 22.355 1,762
13th May 2026 (Wed) 22.38 22.38 22.38 22.49 668
12th May 2026 (Tue) 22.26 22.26 22.20 22.38 573
11th May 2026 (Mon) 22.26 22.27 22.26 22.34 511
8th May 2026 (Fri) 22.02 22.23 22.02 22.28 242
7th May 2026 (Thu) 21.95 22.04 21.95 21.94 629
6th May 2026 (Wed) 22.20 22.20 22.04 22.04 45
5th May 2026 (Tue) 22.20 22.20 22.135 22.135 246
4th May 2026 (Mon) 22.20 22.22 22.19 22.20 621
1st May 2026 (Fri) 22.20 22.20 22.20 22.20 0
30th Apr 2026 (Thu) 22.20 22.29 22.20 22.20 440
29th Apr 2026 (Wed) 22.01 22.01 22.01 22.015 608
28th Apr 2026 (Tue) 22.16 22.16 22.14 22.14 11
27th Apr 2026 (Mon) 22.16 22.16 22.07 22.095 548
24th Apr 2026 (Fri) 21.99 21.99 21.99 22.0925 867
23rd Apr 2026 (Thu) 21.90 21.99 21.90 21.99 748
22nd Apr 2026 (Wed) 21.90 21.92 21.81 21.81 3,932
21st Apr 2026 (Tue) 21.94 21.94 21.94 21.94 66
See more T-mobile Usa In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered