| Price | $18.96 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.63% |
| Buy | $37.31 |
| Sell | $19.01 |
| Last Trade: | Sell 15.00 at $18.96 |
| Day's Volume: | 1,016 |
| Last Close: | $19.07 |
| Open: | $19.04 |
| ISIN: | US87264A2042 |
| Day's Range | $18.95 - $19.04 |
| 52wk Range: | $18.87 - $23.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.9825 |
| Shares in Issue: | N/A |
T-mobile Usa In (TMUSZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.96 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 38 | $18.96 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 22 | $18.96 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 300 | $18.95 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 16 | $18.95 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 89 | $18.95 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 45 | $18.95 | Automatic Execution |
13:56:13 - 28-Sep-26 |
