Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.57 20.57 20.57 20.57 286
9th Jul 2026 (Thu) 20.35 20.60 20.35 20.60 128
8th Jul 2026 (Wed) 20.35 20.46 20.30 20.50 3,287
7th Jul 2026 (Tue) 20.53 20.62 20.50 20.59 733
6th Jul 2026 (Mon) 20.40 20.57 20.36 20.54 3,368
3rd Jul 2026 (Fri) 20.35 20.35 20.35 20.35 0
2nd Jul 2026 (Thu) 20.35 20.35 20.34 20.35 1,166
1st Jul 2026 (Wed) 20.52 20.52 20.32 20.27 3,214
30th Jun 2026 (Tue) 20.70 20.70 20.26 20.39 5,766
29th Jun 2026 (Mon) 20.71 20.79 20.69 20.71 1,665
26th Jun 2026 (Fri) 21.12 21.12 20.87 20.85 845
25th Jun 2026 (Thu) 21.03 21.34 20.87 21.13 4,309
24th Jun 2026 (Wed) 20.92 20.92 20.88 20.91 100
23rd Jun 2026 (Tue) 20.78 20.83 20.78 20.85 287
22nd Jun 2026 (Mon) 20.90 20.90 20.70 20.82 1,109
19th Jun 2026 (Fri) 20.92 21.00 20.92 20.975 408
18th Jun 2026 (Thu) 20.92 21.00 20.92 20.975 408
17th Jun 2026 (Wed) 20.97 21.10 20.97 20.98 1,281
16th Jun 2026 (Tue) 21.01 21.06 20.95 20.96 2,341
15th Jun 2026 (Mon) 21.03 21.03 21.03 21.03 101
12th Jun 2026 (Fri) 21.15 21.15 21.15 20.94 117
11th Jun 2026 (Thu) 20.92 20.93 20.85 20.93 200
10th Jun 2026 (Wed) 20.72 20.87 20.71 20.86 1,131
9th Jun 2026 (Tue) 20.98 20.98 20.76 20.86 1,849
8th Jun 2026 (Mon) 21.05 21.05 20.89 20.93 2,173
5th Jun 2026 (Fri) 21.00 21.00 20.97 21.09 404
4th Jun 2026 (Thu) 21.28 21.28 21.24 21.24 160
3rd Jun 2026 (Wed) 21.28 21.28 21.23 21.23 0
2nd Jun 2026 (Tue) 21.28 21.28 21.28 21.29 1,013
1st Jun 2026 (Mon) 21.26 21.41 21.26 21.39 383
29th May 2026 (Fri) 21.48 21.48 21.40 21.40 418
28th May 2026 (Thu) 21.87 21.87 21.87 21.9161 114
27th May 2026 (Wed) 21.70 21.865 21.70 21.865 199
26th May 2026 (Tue) 21.70 21.90 21.70 21.87 295
25th May 2026 (Mon) 21.67 21.67 21.67 21.67 200
22nd May 2026 (Fri) 21.67 21.67 21.67 21.67 200
21st May 2026 (Thu) 21.66 21.66 21.65 21.65 512
20th May 2026 (Wed) 21.77 21.855 21.77 21.855 306
19th May 2026 (Tue) 21.77 21.85 21.77 21.79 691
18th May 2026 (Mon) 22.09 22.09 22.08 21.9601 328
15th May 2026 (Fri) 22.25 22.35 22.07 22.07 638
14th May 2026 (Thu) 22.30 22.45 22.30 22.355 1,762
13th May 2026 (Wed) 22.38 22.38 22.38 22.49 668
12th May 2026 (Tue) 22.26 22.26 22.20 22.38 573
11th May 2026 (Mon) 22.26 22.27 22.26 22.34 511
FTSE 100 Latest
Value10,497.29
Change24.84