| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.77 | 21.855 | 21.77 | 21.855 | 306 |
| 19th May 2026 (Tue) | 21.77 | 21.85 | 21.77 | 21.79 | 691 |
| 18th May 2026 (Mon) | 22.09 | 22.09 | 22.08 | 21.9601 | 328 |
| 15th May 2026 (Fri) | 22.25 | 22.35 | 22.07 | 22.07 | 638 |
| 14th May 2026 (Thu) | 22.30 | 22.45 | 22.30 | 22.355 | 1,762 |
| 13th May 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.49 | 668 |
| 12th May 2026 (Tue) | 22.26 | 22.26 | 22.20 | 22.38 | 573 |
| 11th May 2026 (Mon) | 22.26 | 22.27 | 22.26 | 22.34 | 511 |
| 8th May 2026 (Fri) | 22.02 | 22.23 | 22.02 | 22.28 | 242 |
| 7th May 2026 (Thu) | 21.95 | 22.04 | 21.95 | 21.94 | 629 |
| 6th May 2026 (Wed) | 22.20 | 22.20 | 22.04 | 22.04 | 45 |
| 5th May 2026 (Tue) | 22.20 | 22.20 | 22.135 | 22.135 | 246 |
| 4th May 2026 (Mon) | 22.20 | 22.22 | 22.19 | 22.20 | 621 |
| 1st May 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 30th Apr 2026 (Thu) | 22.20 | 22.29 | 22.20 | 22.20 | 440 |
| 29th Apr 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.015 | 608 |
| 28th Apr 2026 (Tue) | 22.16 | 22.16 | 22.14 | 22.14 | 11 |
| 27th Apr 2026 (Mon) | 22.16 | 22.16 | 22.07 | 22.095 | 548 |
| 24th Apr 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.0925 | 867 |
| 23rd Apr 2026 (Thu) | 21.90 | 21.99 | 21.90 | 21.99 | 748 |
| 22nd Apr 2026 (Wed) | 21.90 | 21.92 | 21.81 | 21.81 | 3,932 |
| 21st Apr 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 66 |
| 20th Apr 2026 (Mon) | 22.11 | 22.11 | 21.99 | 21.99 | 200 |
| 17th Apr 2026 (Fri) | 22.28 | 22.28 | 22.16 | 22.20 | 794 |
| 16th Apr 2026 (Thu) | 21.83 | 21.89 | 21.83 | 21.90 | 196 |
| 15th Apr 2026 (Wed) | 21.90 | 21.93 | 21.90 | 22.02 | 705 |
| 14th Apr 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.99 | 250 |
| 13th Apr 2026 (Mon) | 21.80 | 21.85 | 21.75 | 21.75 | 961 |
| 10th Apr 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.65 | 943 |
| 9th Apr 2026 (Thu) | 21.72 | 21.78 | 21.71 | 21.78 | 211 |
| 8th Apr 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.68 | 842 |
| 7th Apr 2026 (Tue) | 21.27 | 21.49 | 21.20 | 21.55 | 1,269 |
| 6th Apr 2026 (Mon) | 21.36 | 21.36 | 21.26 | 21.30 | 1,537 |
| 3rd Apr 2026 (Fri) | 21.42 | 21.42 | 21.28 | 21.28 | 319 |
| 2nd Apr 2026 (Thu) | 21.42 | 21.42 | 21.28 | 21.28 | 319 |
| 1st Apr 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.215 | 172 |
| 31st Mar 2026 (Tue) | 21.30 | 21.43 | 21.13 | 21.25 | 7,409 |
| 30th Mar 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 100 |
| 27th Mar 2026 (Fri) | 21.40 | 21.40 | 21.38 | 21.38 | 207 |
| 26th Mar 2026 (Thu) | 21.38 | 21.44 | 21.38 | 21.40 | 822 |
| 25th Mar 2026 (Wed) | 21.58 | 21.58 | 21.57 | 21.645 | 515 |
| 24th Mar 2026 (Tue) | 21.76 | 21.76 | 21.68 | 21.76 | 164 |
| 23rd Mar 2026 (Mon) | 21.81 | 21.81 | 21.41 | 21.38 | 49 |