Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSZ.US) Share Price

Price $22.72 on 06-02-2026 at 22:35:00
Change $-0.08 -0.35%
Buy $29.25
Sell $7.07
Last Trade: Sell 100.00 at $22.93
Day's Volume: 419
Last Close: $22.73
Open: $22.84
ISIN: US87264A2042
Day's Range $22.72 - $22.93
52wk Range: $21.65 - $23.87
Market Capitalisation: $N/A
VWAP: $22.84243
Shares in Issue: N/A

T-mobile Usa In (TMUSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.93 Automatic Execution
12:51:54 - 06-Feb-26
See more T-mobile Usa In trades

T-mobile Usa In (TMUSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.84 22.93 22.72 22.73 419
5th Feb 2026 (Thu) 22.80 22.83 22.80 22.83 202
4th Feb 2026 (Wed) 22.94 23.0694 22.94 23.0694 0
3rd Feb 2026 (Tue) 22.94 22.94 22.82 22.83 837
2nd Feb 2026 (Mon) 22.90 22.90 22.77 22.76 389
30th Jan 2026 (Fri) 22.93 22.93 22.70 22.89 404
29th Jan 2026 (Thu) 22.94 22.94 22.85 22.85 400
28th Jan 2026 (Wed) 23.01 23.01 22.96 23.17 2,148
27th Jan 2026 (Tue) 23.01 23.01 23.00 23.17 342
26th Jan 2026 (Mon) 22.98 22.98 22.98 22.98 0
23rd Jan 2026 (Fri) 22.96 22.96 22.96 22.96 202
22nd Jan 2026 (Thu) 23.12 23.12 22.98 22.98 1,700
21st Jan 2026 (Wed) 23.00 23.05 22.97 23.04 842
20th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 100
19th Jan 2026 (Mon) 22.92 22.92 22.92 23.00 229
16th Jan 2026 (Fri) 22.92 22.92 22.92 23.00 229
15th Jan 2026 (Thu) 22.98 23.02 22.98 23.02 256
14th Jan 2026 (Wed) 22.98 22.98 22.90 22.90 552
13th Jan 2026 (Tue) 22.90 22.90 22.90 22.90 215
12th Jan 2026 (Mon) 22.91 22.91 22.89 22.90 314
9th Jan 2026 (Fri) 22.93 22.93 22.90 22.94 605
8th Jan 2026 (Thu) 22.95 22.95 22.95 22.93 241
7th Jan 2026 (Wed) 23.10 23.10 23.10 23.02 201
See more T-mobile Usa In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered