Price | $23.53 on 19-09-2025 | at 21:35:03
---|---|
Change | $-0.03 -0.13% |
Buy | $24.55 |
Sell | $20.00 |
Last Trade: | Sell 100.00 at $23.53 |
Day's Volume: | 17,502 |
Last Close: | $23.29 |
Open: | $23.46 |
ISIN: | US87264A2042 |
Day's Range | $23.44 - $23.53 |
52wk Range: | $21.65 - $23.82 |
Market Capitalisation: | $N/A |
VWAP: | $23.38611 |
Shares in Issue: | N/A |
T-mobile Usa In (TMUSZ.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $23.53 | Automatic Execution |
15:53:38 - 19-Sep-25 |
Buy* | 100 | $23.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
Sell* | 2 | $23.50 | Automatic Execution |
15:52:13 - 19-Sep-25 |
Buy* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Buy* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Buy* | 5 | $23.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |