Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSZ.US) Share Price

Price $21.43 on 03-04-2026 at 22:47:29
Change $0.21 0.99%
Buy $29.25
Sell $19.00
Last Trade: -
Day's Volume: 319
Last Close: $21.28
Open: $21.42
ISIN: US87264A2042
Day's Range $0.00 - $0.00
52wk Range: $21.13 - $23.82
Market Capitalisation: $N/A
VWAP: $21.4052
Shares in Issue: N/A

T-mobile Usa In (TMUSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-mobile Usa In trades

T-mobile Usa In (TMUSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.42 21.42 21.28 21.28 319
2nd Apr 2026 (Thu) 21.42 21.42 21.28 21.28 319
1st Apr 2026 (Wed) 21.42 21.42 21.42 21.215 172
31st Mar 2026 (Tue) 21.30 21.43 21.13 21.25 7,409
30th Mar 2026 (Mon) 21.22 21.22 21.22 21.22 100
27th Mar 2026 (Fri) 21.40 21.40 21.38 21.38 207
26th Mar 2026 (Thu) 21.38 21.44 21.38 21.40 822
25th Mar 2026 (Wed) 21.58 21.58 21.57 21.645 515
24th Mar 2026 (Tue) 21.76 21.76 21.68 21.76 164
23rd Mar 2026 (Mon) 21.81 21.81 21.41 21.38 49
20th Mar 2026 (Fri) 21.605 21.605 21.25 21.23 592
19th Mar 2026 (Thu) 21.75 21.75 21.75 21.65 200
18th Mar 2026 (Wed) 21.70 21.70 21.665 21.665 590
17th Mar 2026 (Tue) 21.95 21.95 21.87 21.89 428
16th Mar 2026 (Mon) 21.80 21.885 21.72 21.89 4,978
13th Mar 2026 (Fri) 21.74 21.74 21.70 21.72 1,000
12th Mar 2026 (Thu) 21.98 21.98 21.61 21.59 1,447
11th Mar 2026 (Wed) 22.01 22.01 22.00 21.82 440
10th Mar 2026 (Tue) 22.52 22.52 22.05 22.15 895
9th Mar 2026 (Mon) 22.93 22.93 22.93 22.46 120
6th Mar 2026 (Fri) 22.68 22.76 22.68 22.86 1,398
5th Mar 2026 (Thu) 23.00 23.00 22.94 22.94 76
See more T-mobile Usa In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered