Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSZ.US) Share Price

Price $23.53 on 19-09-2025 at 21:35:03
Change $-0.03 -0.13%
Buy $24.55
Sell $20.00
Last Trade: Sell 100.00 at $23.53
Day's Volume: 17,502
Last Close: $23.29
Open: $23.46
ISIN: US87264A2042
Day's Range $23.44 - $23.53
52wk Range: $21.65 - $23.82
Market Capitalisation: $N/A
VWAP: $23.38611
Shares in Issue: N/A

T-mobile Usa In (TMUSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.53 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $23.53 Automatic Execution
15:53:37 - 19-Sep-25
Sell* 2 $23.50 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 100 $23.50 Automatic Execution
15:30:09 - 19-Sep-25
Buy* 100 $23.50 Automatic Execution
15:30:09 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
15:30:09 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
15:30:09 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
15:30:09 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
15:30:09 - 19-Sep-25
Buy* 5 $23.50 Automatic Execution
15:26:41 - 19-Sep-25
See more T-mobile Usa In trades

T-mobile Usa In (TMUSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.46 23.53 23.44 23.29 17,502
18th Sep 2025 (Thu) 23.27 23.56 23.27 23.56 735
17th Sep 2025 (Wed) 23.25 23.28 23.20 23.36 11,500
16th Sep 2025 (Tue) 23.25 23.45 23.25 23.43 4,357
15th Sep 2025 (Mon) 23.38 23.38 23.30 23.26 738
12th Sep 2025 (Fri) 23.30 23.40 23.30 23.40 1,914
11th Sep 2025 (Thu) 23.18 23.35 23.18 23.40 22,838
10th Sep 2025 (Wed) 22.85 23.45 22.85 23.30 8,828
9th Sep 2025 (Tue) 22.52 22.80 22.52 22.96 6,925
8th Sep 2025 (Mon) 22.55 22.74 22.55 22.74 326
5th Sep 2025 (Fri) 22.55 22.64 22.55 22.72 5,920
4th Sep 2025 (Thu) 22.48 22.55 22.45 22.52 16,045
3rd Sep 2025 (Wed) 22.42 22.46 22.38 22.44 3,197
2nd Sep 2025 (Tue) 22.95 22.95 22.22 22.49 2,220
1st Sep 2025 (Mon) 23.10 23.22 22.95 22.77 12,713
29th Aug 2025 (Fri) 23.10 23.22 22.95 22.77 12,713
28th Aug 2025 (Thu) 23.30 23.45 23.30 23.4166 8,357
27th Aug 2025 (Wed) 23.40 23.43 23.32 23.24 8,855
26th Aug 2025 (Tue) 23.46 23.52 23.35 23.37 14,589
25th Aug 2025 (Mon) 23.57 23.57 23.37 23.56 2,654
22nd Aug 2025 (Fri) 23.52 23.52 23.48 23.48 1,162
See more T-mobile Usa In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered