| Price | $23.53 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $24.55 |
| Sell | $20.00 |
| Last Trade: | Sell 100.00 at $23.53 |
| Day's Volume: | 17,502 |
| Last Close: | $23.29 |
| Open: | $23.46 |
| ISIN: | US87264A2042 |
| Day's Range | $23.44 - $23.53 |
| 52wk Range: | $21.65 - $23.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.38611 |
| Shares in Issue: | N/A |
T-mobile Usa In (TMUSZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.53 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |
