Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMUSZ.US (TMUSZ.US) Share Price

Price $23.06 on 12-12-2025 at 22:35:02
Change $0.07 0.3%
Buy $23.45
Sell $22.65
Last Trade: -
Day's Volume: 80
Last Close: $23.05
Open: $23.06
ISIN: US87264A2042
Day's Range $23.06 - $23.06
52wk Range: $21.65 - $23.87
Market Capitalisation: $N/A
VWAP: $23.022
Shares in Issue: N/A

TMUSZ.US (TMUSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TMUSZ.US trades

TMUSZ.US (TMUSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.06 23.06 23.06 23.05 80
11th Dec 2025 (Thu) 22.91 22.91 22.91 23.12 169
10th Dec 2025 (Wed) 22.965 23.04 22.84 22.90 1,093
9th Dec 2025 (Tue) 23.14 23.14 22.84 22.84 545
8th Dec 2025 (Mon) 22.83 22.83 22.83 22.83 100
5th Dec 2025 (Fri) 23.00 23.00 23.00 23.06 105
4th Dec 2025 (Thu) 23.36 23.36 22.98 22.98 4,374
3rd Dec 2025 (Wed) 23.30 23.40 23.30 23.40 2,490
2nd Dec 2025 (Tue) 23.21 23.39 23.21 23.33 11,948
1st Dec 2025 (Mon) 23.50 23.52 23.26 23.31 23,462
28th Nov 2025 (Fri) 23.55 23.55 23.25 23.24 209
27th Nov 2025 (Thu) 23.68 23.77 23.64 23.79 472
26th Nov 2025 (Wed) 23.68 23.77 23.64 23.79 572
25th Nov 2025 (Tue) 23.50 23.79 23.50 23.74 1,356
24th Nov 2025 (Mon) 23.57 23.57 23.57 23.5799 4
21st Nov 2025 (Fri) 23.17 23.33 23.17 23.31 200
20th Nov 2025 (Thu) 23.12 23.22 23.12 23.22 0
19th Nov 2025 (Wed) 23.12 23.20 23.04 23.22 628
18th Nov 2025 (Tue) 23.10 23.10 22.93 23.09 709
17th Nov 2025 (Mon) 22.97 22.97 22.81 23.12 285
14th Nov 2025 (Fri) 23.35 23.35 22.83 22.90 1,368
13th Nov 2025 (Thu) 23.22 23.45 23.20 23.15 6,609
See more TMUSZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered