| Price | $23.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.35% |
| Buy | $25.31 |
| Sell | $19.58 |
| Last Trade: | Sell 21.00 at $23.09 |
| Day's Volume: | 2,522 |
| Last Close: | $23.11 |
| Open: | $23.15 |
| ISIN: | US87264A1051 |
| Day's Range | $23.15 - $23.15 |
| 52wk Range: | $23.01 - $25.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.14951 |
| Shares in Issue: | N/A |
T-mobile Usa In (TMUSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $23.09 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:11 - 10-Jul-26 |
