| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.65 | 24.68 | 24.65 | 24.68 | 140 |
| 19th May 2026 (Tue) | 24.65 | 24.66 | 24.65 | 24.65 | 420 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.8201 | 749 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.72 | 120 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.99 | 216 |
| 13th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.91 | 450 |
| 12th May 2026 (Tue) | 24.86 | 24.9395 | 24.86 | 24.9395 | 0 |
| 11th May 2026 (Mon) | 24.86 | 24.93 | 24.84 | 24.8501 | 1,172 |
| 8th May 2026 (Fri) | 24.77 | 24.81 | 24.77 | 24.91 | 1,496 |
| 7th May 2026 (Thu) | 24.83 | 24.83 | 24.82 | 24.88 | 1,100 |
| 6th May 2026 (Wed) | 24.81 | 24.87 | 24.81 | 24.87 | 73 |
| 5th May 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.87 | 201 |
| 4th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8799 | 172 |
| 1st May 2026 (Fri) | 24.96 | 25.01 | 24.96 | 25.005 | 732 |
| 30th Apr 2026 (Thu) | 24.93 | 24.98 | 24.92 | 24.95 | 409 |
| 29th Apr 2026 (Wed) | 24.94 | 24.94 | 24.81 | 24.81 | 57 |
| 28th Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 942 |
| 27th Apr 2026 (Mon) | 24.85 | 24.87 | 24.85 | 24.85 | 756 |
| 24th Apr 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.9421 | 218 |
| 23rd Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.85 | 500 |
| 22nd Apr 2026 (Wed) | 24.74 | 24.85 | 24.74 | 24.7601 | 629 |
| 21st Apr 2026 (Tue) | 24.84 | 24.84 | 24.80 | 24.74 | 419 |
| 20th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 17th Apr 2026 (Fri) | 24.95 | 24.96 | 24.95 | 24.96 | 664 |
| 16th Apr 2026 (Thu) | 24.88 | 24.89 | 24.79 | 24.81 | 1,426 |
| 15th Apr 2026 (Wed) | 24.87 | 24.94 | 24.87 | 24.87 | 420 |
| 14th Apr 2026 (Tue) | 24.64 | 24.87 | 24.64 | 24.87 | 9 |
| 13th Apr 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.64 | 258 |
| 10th Apr 2026 (Fri) | 24.80 | 24.80 | 24.71 | 24.71 | 91 |
| 9th Apr 2026 (Thu) | 24.80 | 24.84 | 24.80 | 24.8399 | 400 |
| 8th Apr 2026 (Wed) | 24.42 | 24.62 | 24.42 | 24.67 | 558 |
| 7th Apr 2026 (Tue) | 24.25 | 24.34 | 24.25 | 24.34 | 66 |
| 6th Apr 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 3rd Apr 2026 (Fri) | 24.25 | 24.42 | 24.25 | 24.25 | 479 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.42 | 24.25 | 24.25 | 479 |
| 1st Apr 2026 (Wed) | 24.35 | 24.36 | 24.35 | 24.26 | 1,655 |
| 31st Mar 2026 (Tue) | 24.155 | 24.30 | 24.12 | 24.18 | 4,224 |
| 30th Mar 2026 (Mon) | 24.21 | 24.21 | 24.20 | 24.05 | 1,202 |
| 27th Mar 2026 (Fri) | 24.12 | 24.21 | 24.03 | 24.03 | 1,029 |
| 26th Mar 2026 (Thu) | 24.21 | 24.25 | 24.20 | 24.27 | 1,490 |
| 25th Mar 2026 (Wed) | 24.26 | 24.39 | 24.26 | 24.335 | 200 |
| 24th Mar 2026 (Tue) | 24.20 | 24.31 | 24.20 | 24.21 | 2,091 |
| 23rd Mar 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 78 |