| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.61 | 21.61 | 21.01 | 21.22 | 218 |
| 25th Sep 2026 (Fri) | 21.71 | 21.71 | 21.71 | 21.42 | 516 |
| 24th Sep 2026 (Thu) | 21.68 | 21.87 | 21.60 | 21.69 | 804 |
| 23rd Sep 2026 (Wed) | 21.62 | 21.62 | 21.60 | 21.63 | 310 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.20 | 21.70 | 21.68 | 3,012 |
| 21st Sep 2026 (Mon) | 22.07 | 22.07 | 21.87 | 21.87 | 2,313 |
| 18th Sep 2026 (Fri) | 22.14 | 22.14 | 22.08 | 22.145 | 1,715 |
| 17th Sep 2026 (Thu) | 21.96 | 22.14 | 21.96 | 22.14 | 3,014 |
| 16th Sep 2026 (Wed) | 22.12 | 22.12 | 21.90 | 21.90 | 0 |
| 15th Sep 2026 (Tue) | 22.12 | 22.12 | 21.70 | 21.791 | 3,001 |
| 14th Sep 2026 (Mon) | 22.30 | 22.30 | 22.21 | 22.12 | 1,482 |
| 11th Sep 2026 (Fri) | 22.61 | 22.61 | 22.35 | 22.35 | 49 |
| 10th Sep 2026 (Thu) | 22.61 | 22.61 | 22.23 | 22.25 | 1,145 |
| 9th Sep 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.76 | 832 |
| 8th Sep 2026 (Tue) | 22.90 | 22.90 | 22.88 | 22.78 | 1,319 |
| 7th Sep 2026 (Mon) | 22.91 | 22.95 | 22.83 | 22.89 | 963 |
| 4th Sep 2026 (Fri) | 22.91 | 22.95 | 22.83 | 22.89 | 963 |
| 3rd Sep 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.9001 | 800 |
| 2nd Sep 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.14 | 711 |
| 1st Sep 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.26 | 607 |
| 31st Aug 2026 (Mon) | 22.91 | 23.05 | 22.91 | 23.09 | 1,386 |
| 28th Aug 2026 (Fri) | 23.23 | 24.01 | 23.22 | 23.325 | 1,193 |
| 27th Aug 2026 (Thu) | 22.91 | 22.91 | 22.91 | 23.29 | 20 |
| 26th Aug 2026 (Wed) | 23.04 | 23.05 | 22.96 | 23.03 | 726 |
| 25th Aug 2026 (Tue) | 22.63 | 22.63 | 22.63 | 23.04 | 152 |
| 24th Aug 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.89 | 1,351 |
| 21st Aug 2026 (Fri) | 22.93 | 22.93 | 22.90 | 22.88 | 337 |
| 20th Aug 2026 (Thu) | 22.79 | 22.79 | 22.78 | 22.77 | 670 |
| 19th Aug 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.7996 | 3 |
| 18th Aug 2026 (Tue) | 22.65 | 22.65 | 22.55 | 22.64 | 2,093 |
| 17th Aug 2026 (Mon) | 22.74 | 22.75 | 22.71 | 22.71 | 2,055 |
| 14th Aug 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.80 | 315 |
| 13th Aug 2026 (Thu) | 22.94 | 22.94 | 22.76 | 22.755 | 736 |
| 12th Aug 2026 (Wed) | 22.83 | 22.95 | 22.83 | 22.90 | 3,033 |
| 11th Aug 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 125 |
| 10th Aug 2026 (Mon) | 22.84 | 22.84 | 22.65 | 22.78 | 2,819 |
| 7th Aug 2026 (Fri) | 23.20 | 23.20 | 23.02 | 22.95 | 601 |
| 6th Aug 2026 (Thu) | 23.30 | 23.30 | 23.08 | 23.08 | 0 |
| 5th Aug 2026 (Wed) | 23.30 | 23.30 | 23.25 | 23.25 | 1,395 |
| 4th Aug 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 1,038 |
| 3rd Aug 2026 (Mon) | 22.93 | 23.25 | 22.93 | 23.25 | 1 |
| 31st Jul 2026 (Fri) | 22.93 | 23.12 | 22.93 | 23.06 | 752 |
| 30th Jul 2026 (Thu) | 22.86 | 22.92 | 22.86 | 22.92 | 0 |
| 29th Jul 2026 (Wed) | 22.86 | 22.86 | 22.74 | 22.74 | 18 |