| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.11 | 2,522 |
| 9th Jul 2026 (Thu) | 23.23 | 23.23 | 23.11 | 23.17 | 4,212 |
| 8th Jul 2026 (Wed) | 23.20 | 23.20 | 23.01 | 23.20 | 3,672 |
| 7th Jul 2026 (Tue) | 23.29 | 23.30 | 23.29 | 23.29 | 1,385 |
| 6th Jul 2026 (Mon) | 23.315 | 23.32 | 23.28 | 23.36 | 874 |
| 3rd Jul 2026 (Fri) | 23.25 | 23.25 | 23.17 | 23.17 | 0 |
| 2nd Jul 2026 (Thu) | 23.25 | 23.28 | 23.18 | 23.17 | 1,876 |
| 1st Jul 2026 (Wed) | 23.48 | 23.48 | 23.16 | 23.22 | 2,174 |
| 30th Jun 2026 (Tue) | 23.56 | 23.63 | 23.17 | 23.23 | 10,716 |
| 29th Jun 2026 (Mon) | 23.71 | 23.71 | 23.70 | 23.65 | 31 |
| 26th Jun 2026 (Fri) | 23.78 | 23.81 | 23.77 | 23.71 | 612 |
| 25th Jun 2026 (Thu) | 23.80 | 23.90 | 23.73 | 23.89 | 136 |
| 24th Jun 2026 (Wed) | 23.73 | 23.76 | 23.73 | 23.73 | 300 |
| 23rd Jun 2026 (Tue) | 23.80 | 23.80 | 23.77 | 23.77 | 77 |
| 22nd Jun 2026 (Mon) | 23.80 | 23.80 | 23.70 | 23.71 | 120 |
| 19th Jun 2026 (Fri) | 23.68 | 23.84 | 23.65 | 23.84 | 400 |
| 18th Jun 2026 (Thu) | 23.68 | 23.84 | 23.65 | 23.84 | 400 |
| 17th Jun 2026 (Wed) | 23.71 | 23.71 | 23.68 | 23.65 | 836 |
| 16th Jun 2026 (Tue) | 23.88 | 23.88 | 23.81 | 23.86 | 960 |
| 15th Jun 2026 (Mon) | 24.09 | 24.09 | 23.94 | 23.88 | 101 |
| 12th Jun 2026 (Fri) | 24.08 | 24.08 | 24.00 | 24.00 | 115 |
| 11th Jun 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 100 |
| 10th Jun 2026 (Wed) | 24.03 | 24.03 | 24.03 | 23.97 | 227 |
| 9th Jun 2026 (Tue) | 23.91 | 23.91 | 23.79 | 23.91 | 791 |
| 8th Jun 2026 (Mon) | 24.08 | 24.08 | 23.99 | 23.94 | 712 |
| 5th Jun 2026 (Fri) | 24.15 | 24.26 | 24.15 | 24.15 | 521 |
| 4th Jun 2026 (Thu) | 24.26 | 24.26 | 24.21 | 24.30 | 701 |
| 3rd Jun 2026 (Wed) | 24.25 | 24.29 | 24.25 | 24.23 | 440 |
| 2nd Jun 2026 (Tue) | 24.40 | 24.40 | 24.37 | 24.38 | 654 |
| 1st Jun 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.46 | 153 |
| 29th May 2026 (Fri) | 24.34 | 24.50 | 24.27 | 24.34 | 1,472 |
| 28th May 2026 (Thu) | 24.92 | 24.92 | 24.85 | 24.85 | 453 |
| 27th May 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.825 | 348 |
| 26th May 2026 (Tue) | 24.67 | 24.82 | 24.67 | 24.82 | 145 |
| 25th May 2026 (Mon) | 24.67 | 24.70 | 24.67 | 24.70 | 58 |
| 22nd May 2026 (Fri) | 24.67 | 24.70 | 24.67 | 24.70 | 58 |
| 21st May 2026 (Thu) | 24.67 | 24.67 | 24.66 | 24.67 | 302 |
| 20th May 2026 (Wed) | 24.65 | 24.68 | 24.65 | 24.68 | 140 |
| 19th May 2026 (Tue) | 24.65 | 24.66 | 24.65 | 24.65 | 420 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.8201 | 749 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.72 | 120 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.99 | 216 |
| 13th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.91 | 450 |
| 12th May 2026 (Tue) | 24.86 | 24.9395 | 24.86 | 24.9395 | 0 |
| 11th May 2026 (Mon) | 24.86 | 24.93 | 24.84 | 24.8501 | 1,172 |