| Price | $24.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.25 |
| Sell | $24.76 |
| Last Trade: | Sell 60.00 at $24.79 |
| Day's Volume: | 549 |
| Last Close: | $24.78 |
| Open: | $24.80 |
| ISIN: | US87264A1051 |
| Day's Range | $24.80 - $24.82 |
| 52wk Range: | $24.51 - $25.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.80268 |
| Shares in Issue: | N/A |
T-mobile Usa In (TMUSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $24.79 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 47 | $24.79 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 60 | $24.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 23 | $24.80 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 16 | $24.83 | Automatic Execution |
12:30:23 - 19-Sep-25 |
