Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMUSL.US (TMUSL.US) Share Price

Price $25.05 on 12-12-2025 at 22:35:02
Change $0.02 0.08%
Buy $26.00
Sell $25.00
Last Trade: Sell 100.00 at $25.075
Day's Volume: 217
Last Close: $25.03
Open: $25.09
ISIN: US87264A1051
Day's Range $25.05 - $25.09
52wk Range: $24.51 - $25.80
Market Capitalisation: $N/A
VWAP: $25.08626
Shares in Issue: N/A

TMUSL.US (TMUSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.075 Automatic Execution
15:22:36 - 12-Dec-25
See more TMUSL.US trades

TMUSL.US (TMUSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.09 25.09 25.05 25.03 217
11th Dec 2025 (Thu) 25.00 25.03 24.95 25.05 605
10th Dec 2025 (Wed) 25.04 25.04 24.99 25.02 1,287
9th Dec 2025 (Tue) 25.08 25.08 24.97 25.01 1,023
8th Dec 2025 (Mon) 25.04 25.04 25.04 25.03 47
5th Dec 2025 (Fri) 25.04 25.05 25.00 25.01 1,374
4th Dec 2025 (Thu) 25.01 25.03 25.00 25.00 2,986
3rd Dec 2025 (Wed) 25.02 25.04 25.00 25.00 1,965
2nd Dec 2025 (Tue) 24.97 25.00 24.97 25.00 492
1st Dec 2025 (Mon) 24.95 24.97 24.90 24.92 3,280
28th Nov 2025 (Fri) 25.11 25.11 24.80 24.83 732
27th Nov 2025 (Thu) 25.26 25.26 25.24 25.26 330
26th Nov 2025 (Wed) 25.26 25.26 25.24 25.26 330
25th Nov 2025 (Tue) 25.26 25.26 25.26 25.28 0
24th Nov 2025 (Mon) 25.25 25.25 25.25 25.25 0
21st Nov 2025 (Fri) 25.06 25.15 25.06 25.20 808
20th Nov 2025 (Thu) 25.22 25.22 25.20 25.20 0
19th Nov 2025 (Wed) 25.22 25.22 25.22 25.20 744
18th Nov 2025 (Tue) 25.25 25.25 25.21 25.21 200
17th Nov 2025 (Mon) 25.06 25.25 25.05 25.25 846
14th Nov 2025 (Fri) 25.24 25.25 25.23 25.24 1,200
13th Nov 2025 (Thu) 25.06 25.24 25.06 25.08 1,606
See more TMUSL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered