Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSI.US) Share Price

Price $21.55 on 21-05-2026 at 17:15:28
Change $-0.21 -0.97%
Buy $21.70
Sell $21.44
Last Trade: -
Day's Volume: 573
Last Close: $21.76
Open: $21.65
ISIN: US87264A3032
Day's Range $21.55 - $21.65
52wk Range: $21.11 - $24.36
Market Capitalisation: $N/A
VWAP: $21.62102
Shares in Issue: N/A

T-mobile Usa In (TMUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-mobile Usa In trades

T-mobile Usa In (TMUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.83 21.83 21.76 21.76 2,304
19th May 2026 (Tue) 21.83 21.84 21.82 21.83 818
18th May 2026 (Mon) 22.03 22.18 22.03 22.07 723
15th May 2026 (Fri) 22.34 22.34 22.01 22.01 52
14th May 2026 (Thu) 22.34 22.34 22.18 22.18 0
13th May 2026 (Wed) 22.34 22.34 22.34 22.26 156
12th May 2026 (Tue) 22.25 22.25 22.22 22.22 32
11th May 2026 (Mon) 22.25 22.25 22.25 22.26 485
8th May 2026 (Fri) 21.98 22.02 21.98 22.06 660
7th May 2026 (Thu) 21.91 21.91 21.90 21.88 243
6th May 2026 (Wed) 22.03 22.03 22.03 22.03 482
5th May 2026 (Tue) 21.98 22.00 21.98 22.01 903
4th May 2026 (Mon) 22.065 22.17 22.02 22.17 2,838
1st May 2026 (Fri) 22.21 22.21 22.20 22.10 357
30th Apr 2026 (Thu) 22.20 22.48 22.20 22.19 1,478
29th Apr 2026 (Wed) 22.11 22.11 22.06 22.06 139
28th Apr 2026 (Tue) 22.11 22.11 22.11 22.11 1,064
27th Apr 2026 (Mon) 22.08 22.15 22.08 22.15 1,788
24th Apr 2026 (Fri) 22.22 22.22 22.22 22.04 389
23rd Apr 2026 (Thu) 22.19 22.19 22.19 22.19 415
22nd Apr 2026 (Wed) 21.99 21.99 21.96 21.88 400
21st Apr 2026 (Tue) 22.15 22.16 21.95 21.95 949
See more T-mobile Usa In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered