| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.83 | 21.83 | 21.76 | 21.76 | 2,304 |
| 19th May 2026 (Tue) | 21.83 | 21.84 | 21.82 | 21.83 | 818 |
| 18th May 2026 (Mon) | 22.03 | 22.18 | 22.03 | 22.07 | 723 |
| 15th May 2026 (Fri) | 22.34 | 22.34 | 22.01 | 22.01 | 52 |
| 14th May 2026 (Thu) | 22.34 | 22.34 | 22.18 | 22.18 | 0 |
| 13th May 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.26 | 156 |
| 12th May 2026 (Tue) | 22.25 | 22.25 | 22.22 | 22.22 | 32 |
| 11th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.26 | 485 |
| 8th May 2026 (Fri) | 21.98 | 22.02 | 21.98 | 22.06 | 660 |
| 7th May 2026 (Thu) | 21.91 | 21.91 | 21.90 | 21.88 | 243 |
| 6th May 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 482 |
| 5th May 2026 (Tue) | 21.98 | 22.00 | 21.98 | 22.01 | 903 |
| 4th May 2026 (Mon) | 22.065 | 22.17 | 22.02 | 22.17 | 2,838 |
| 1st May 2026 (Fri) | 22.21 | 22.21 | 22.20 | 22.10 | 357 |
| 30th Apr 2026 (Thu) | 22.20 | 22.48 | 22.20 | 22.19 | 1,478 |
| 29th Apr 2026 (Wed) | 22.11 | 22.11 | 22.06 | 22.06 | 139 |
| 28th Apr 2026 (Tue) | 22.11 | 22.11 | 22.11 | 22.11 | 1,064 |
| 27th Apr 2026 (Mon) | 22.08 | 22.15 | 22.08 | 22.15 | 1,788 |
| 24th Apr 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.04 | 389 |
| 23rd Apr 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.19 | 415 |
| 22nd Apr 2026 (Wed) | 21.99 | 21.99 | 21.96 | 21.88 | 400 |
| 21st Apr 2026 (Tue) | 22.15 | 22.16 | 21.95 | 21.95 | 949 |
| 20th Apr 2026 (Mon) | 22.25 | 22.26 | 22.24 | 22.16 | 496 |
| 17th Apr 2026 (Fri) | 22.30 | 22.41 | 22.25 | 22.25 | 2,867 |
| 16th Apr 2026 (Thu) | 22.28 | 22.28 | 22.08 | 22.07 | 534 |
| 15th Apr 2026 (Wed) | 21.94 | 22.23 | 21.94 | 22.23 | 320 |
| 14th Apr 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.09 | 1,434 |
| 13th Apr 2026 (Mon) | 21.91 | 22.17 | 21.91 | 21.97 | 777 |
| 10th Apr 2026 (Fri) | 21.71 | 21.76 | 21.71 | 21.76 | 389 |
| 9th Apr 2026 (Thu) | 22.125 | 22.125 | 21.985 | 21.985 | 15 |
| 8th Apr 2026 (Wed) | 22.125 | 22.30 | 22.02 | 22.02 | 801 |
| 7th Apr 2026 (Tue) | 21.35 | 22.20 | 21.35 | 22.17 | 2,483 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.45 | 21.45 | 200 |
| 3rd Apr 2026 (Fri) | 21.33 | 21.33 | 21.31 | 21.405 | 292 |
| 2nd Apr 2026 (Thu) | 21.33 | 21.33 | 21.31 | 21.405 | 292 |
| 1st Apr 2026 (Wed) | 21.51 | 21.62 | 21.51 | 21.42 | 235 |
| 31st Mar 2026 (Tue) | 21.41 | 21.41 | 21.30 | 21.30 | 2,160 |
| 30th Mar 2026 (Mon) | 21.56 | 21.56 | 21.26 | 21.26 | 0 |
| 27th Mar 2026 (Fri) | 21.56 | 21.71 | 21.56 | 21.66 | 495 |
| 26th Mar 2026 (Thu) | 21.40 | 21.64 | 21.40 | 21.56 | 2,623 |
| 25th Mar 2026 (Wed) | 21.57 | 21.57 | 21.33 | 21.50 | 806 |
| 24th Mar 2026 (Tue) | 21.26 | 21.48 | 21.26 | 21.43 | 2,031 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.32 | 0 |