| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.14 | 21.14 | 21.14 | 21.00 | 391 |
| 9th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 20.84 | 297 |
| 8th Jul 2026 (Wed) | 20.55 | 21.11 | 20.49 | 21.01 | 2,647 |
| 7th Jul 2026 (Tue) | 20.80 | 20.80 | 20.62 | 20.72 | 1,123 |
| 6th Jul 2026 (Mon) | 20.57 | 20.80 | 20.48 | 20.83 | 702 |
| 3rd Jul 2026 (Fri) | 20.47 | 20.47 | 20.43 | 20.43 | 0 |
| 2nd Jul 2026 (Thu) | 20.47 | 20.47 | 20.47 | 20.43 | 188 |
| 1st Jul 2026 (Wed) | 20.65 | 20.68 | 20.61 | 20.45 | 757 |
| 30th Jun 2026 (Tue) | 20.64 | 20.64 | 20.35 | 20.54 | 1,982 |
| 29th Jun 2026 (Mon) | 20.79 | 20.88 | 20.76 | 20.84 | 1,193 |
| 26th Jun 2026 (Fri) | 21.03 | 21.03 | 21.03 | 20.92 | 322 |
| 25th Jun 2026 (Thu) | 21.06 | 21.14 | 20.86 | 21.09 | 969 |
| 24th Jun 2026 (Wed) | 20.75 | 20.75 | 20.69 | 21.10 | 1,054 |
| 23rd Jun 2026 (Tue) | 20.82 | 20.85 | 20.71 | 20.69 | 811 |
| 22nd Jun 2026 (Mon) | 20.98 | 20.98 | 20.74 | 20.74 | 21 |
| 19th Jun 2026 (Fri) | 20.88 | 20.88 | 20.88 | 21.04 | 100 |
| 18th Jun 2026 (Thu) | 20.88 | 20.88 | 20.88 | 21.04 | 100 |
| 17th Jun 2026 (Wed) | 20.99 | 21.05 | 20.98 | 21.05 | 1,119 |
| 16th Jun 2026 (Tue) | 21.19 | 21.20 | 21.05 | 21.04 | 521 |
| 15th Jun 2026 (Mon) | 21.16 | 21.20 | 21.16 | 21.20 | 654 |
| 12th Jun 2026 (Fri) | 21.10 | 21.205 | 21.10 | 21.205 | 41 |
| 11th Jun 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.14 | 509 |
| 10th Jun 2026 (Wed) | 20.75 | 21.00 | 20.75 | 20.89 | 2,246 |
| 9th Jun 2026 (Tue) | 20.84 | 20.88 | 20.75 | 20.75 | 1,399 |
| 8th Jun 2026 (Mon) | 20.92 | 20.92 | 20.86 | 20.83 | 872 |
| 5th Jun 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.03 | 255 |
| 4th Jun 2026 (Thu) | 21.13 | 21.13 | 21.12 | 21.18 | 200 |
| 3rd Jun 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.17 | 220 |
| 2nd Jun 2026 (Tue) | 21.30 | 21.30 | 21.22 | 21.24 | 416 |
| 1st Jun 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.41 | 345 |
| 29th May 2026 (Fri) | 21.56 | 21.56 | 21.27 | 21.32 | 1,052 |
| 28th May 2026 (Thu) | 21.90 | 21.96 | 21.90 | 21.84 | 243 |
| 27th May 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.63 | 300 |
| 26th May 2026 (Tue) | 21.67 | 21.84 | 21.67 | 21.70 | 487 |
| 25th May 2026 (Mon) | 21.59 | 21.61 | 21.59 | 21.61 | 584 |
| 22nd May 2026 (Fri) | 21.59 | 21.61 | 21.59 | 21.61 | 584 |
| 21st May 2026 (Thu) | 21.65 | 21.65 | 21.55 | 21.51 | 715 |
| 20th May 2026 (Wed) | 21.83 | 21.83 | 21.76 | 21.76 | 2,304 |
| 19th May 2026 (Tue) | 21.83 | 21.84 | 21.82 | 21.83 | 818 |
| 18th May 2026 (Mon) | 22.03 | 22.18 | 22.03 | 22.07 | 723 |
| 15th May 2026 (Fri) | 22.34 | 22.34 | 22.01 | 22.01 | 52 |
| 14th May 2026 (Thu) | 22.34 | 22.34 | 22.18 | 22.18 | 0 |
| 13th May 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.26 | 156 |
| 12th May 2026 (Tue) | 22.25 | 22.25 | 22.22 | 22.22 | 32 |
| 11th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.26 | 485 |