| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.99 | 18.99 | 18.95 | 19.00 | 292 |
| 25th Sep 2026 (Fri) | 19.49 | 19.51 | 19.30 | 19.05 | 646 |
| 24th Sep 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.25 | 1,359 |
| 23rd Sep 2026 (Wed) | 19.42 | 19.42 | 19.30 | 19.33 | 413 |
| 22nd Sep 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 870 |
| 21st Sep 2026 (Mon) | 19.94 | 19.94 | 19.61 | 19.60 | 471 |
| 18th Sep 2026 (Fri) | 19.81 | 19.81 | 19.71 | 19.80 | 1,565 |
| 17th Sep 2026 (Thu) | 19.97 | 20.04 | 19.86 | 19.82 | 1,454 |
| 16th Sep 2026 (Wed) | 18.80 | 20.00 | 18.80 | 19.97 | 9,317 |
| 15th Sep 2026 (Tue) | 19.23 | 19.35 | 18.61 | 18.92 | 6,144 |
| 14th Sep 2026 (Mon) | 19.37 | 19.37 | 19.24 | 19.29 | 987 |
| 11th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.50 | 150 |
| 10th Sep 2026 (Thu) | 19.55 | 19.55 | 19.35 | 19.89 | 1,065 |
| 9th Sep 2026 (Wed) | 19.77 | 19.77 | 19.69 | 19.69 | 64 |
| 8th Sep 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.79 | 228 |
| 7th Sep 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.7201 | 584 |
| 4th Sep 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.7201 | 584 |
| 3rd Sep 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.77 | 76 |
| 2nd Sep 2026 (Wed) | 19.84 | 19.98 | 19.84 | 19.99 | 416 |
| 1st Sep 2026 (Tue) | 20.00 | 20.00 | 19.51 | 19.84 | 2,171 |
| 31st Aug 2026 (Mon) | 19.80 | 19.81 | 19.80 | 20.105 | 1,195 |
| 28th Aug 2026 (Fri) | 20.62 | 20.62 | 20.36 | 20.36 | 145 |
| 27th Aug 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.61 | 289 |
| 26th Aug 2026 (Wed) | 20.72 | 20.72 | 20.46 | 20.50 | 1,424 |
| 25th Aug 2026 (Tue) | 20.90 | 20.90 | 20.76 | 20.76 | 72 |
| 24th Aug 2026 (Mon) | 20.90 | 20.90 | 20.68 | 20.68 | 270 |
| 21st Aug 2026 (Fri) | 20.90 | 20.90 | 20.69 | 20.69 | 19 |
| 20th Aug 2026 (Thu) | 20.90 | 20.90 | 20.79 | 20.79 | 13 |
| 19th Aug 2026 (Wed) | 20.90 | 20.90 | 20.80 | 20.71 | 1,257 |
| 18th Aug 2026 (Tue) | 20.86 | 20.90 | 20.84 | 20.85 | 959 |
| 17th Aug 2026 (Mon) | 21.05 | 21.05 | 21.05 | 20.955 | 100 |
| 14th Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.0274 | 341 |
| 13th Aug 2026 (Thu) | 21.05 | 21.05 | 21.01 | 20.89 | 1,513 |
| 12th Aug 2026 (Wed) | 21.13 | 21.13 | 20.99 | 20.99 | 500 |
| 11th Aug 2026 (Tue) | 20.93 | 20.98 | 20.93 | 21.02 | 12,456 |
| 10th Aug 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.04 | 180 |
| 7th Aug 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.18 | 183 |
| 6th Aug 2026 (Thu) | 21.35 | 21.35 | 21.13 | 21.20 | 25 |
| 5th Aug 2026 (Wed) | 21.40 | 21.40 | 21.31 | 21.31 | 712 |
| 4th Aug 2026 (Tue) | 20.65 | 21.37 | 20.65 | 21.44 | 1,201 |
| 3rd Aug 2026 (Mon) | 20.75 | 20.75 | 20.60 | 20.62 | 3,258 |
| 31st Jul 2026 (Fri) | 20.48 | 20.91 | 20.48 | 20.75 | 5,430 |
| 30th Jul 2026 (Thu) | 20.24 | 20.39 | 20.24 | 20.40 | 1,694 |
| 29th Jul 2026 (Wed) | 20.31 | 20.31 | 20.30 | 20.24 | 202 |