Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSI.US) Share Price

Price $21.31 on 03-04-2026 at 22:47:29
Change $0.06 0.28%
Buy $26.38
Sell $21.20
Last Trade: -
Day's Volume: 292
Last Close: $21.405
Open: $21.33
ISIN: US87264A3032
Day's Range $21.31 - $21.33
52wk Range: $21.20 - $24.33
Market Capitalisation: $N/A
VWAP: $21.35159
Shares in Issue: N/A

T-mobile Usa In (TMUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-mobile Usa In trades

T-mobile Usa In (TMUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.33 21.33 21.31 21.405 292
2nd Apr 2026 (Thu) 21.33 21.33 21.31 21.405 292
1st Apr 2026 (Wed) 21.51 21.62 21.51 21.42 235
31st Mar 2026 (Tue) 21.41 21.41 21.30 21.30 2,160
30th Mar 2026 (Mon) 21.56 21.56 21.26 21.26 0
27th Mar 2026 (Fri) 21.56 21.71 21.56 21.66 495
26th Mar 2026 (Thu) 21.40 21.64 21.40 21.56 2,623
25th Mar 2026 (Wed) 21.57 21.57 21.33 21.50 806
24th Mar 2026 (Tue) 21.26 21.48 21.26 21.43 2,031
23rd Mar 2026 (Mon) 21.20 21.20 21.20 21.32 0
20th Mar 2026 (Fri) 21.50 21.50 21.32 21.17 635
19th Mar 2026 (Thu) 21.55 21.59 21.51 21.59 499
18th Mar 2026 (Wed) 21.60 21.80 21.60 21.75 1,823
17th Mar 2026 (Tue) 22.04 22.05 21.84 21.85 790
16th Mar 2026 (Mon) 21.85 21.98 21.85 22.01 562
13th Mar 2026 (Fri) 21.90 21.94 21.81 21.94 585
12th Mar 2026 (Thu) 21.98 22.00 21.83 21.82 1,695
11th Mar 2026 (Wed) 22.23 22.23 21.96 21.95 323
10th Mar 2026 (Tue) 22.43 22.54 22.28 22.28 1,581
9th Mar 2026 (Mon) 22.61 22.61 22.33 22.49 1,466
6th Mar 2026 (Fri) 22.84 22.84 22.79 22.69 376
5th Mar 2026 (Thu) 22.93 22.96 22.93 22.87 343
See more T-mobile Usa In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered