| Price | $23.00 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -0.74% |
| Buy | $23.94 |
| Sell | $22.74 |
| Last Trade: | Sell 6.00 at $22.86 |
| Day's Volume: | 1,281 |
| Last Close: | $22.98 |
| Open: | $23.02 |
| ISIN: | US87264A3032 |
| Day's Range | $22.83 - $23.02 |
| 52wk Range: | $22.13 - $24.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97622 |
| Shares in Issue: | N/A |
TMUSI.US (TMUSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $22.86 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 67 | $22.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 33 | $22.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 139 | $23.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 12 | $23.00 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:48:29 - 12-Dec-25 |
