| Price | $23.30 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -0.47% |
| Buy | $25.99 |
| Sell | $19.90 |
| Last Trade: | Sell 100.00 at $23.40 |
| Day's Volume: | 497 |
| Last Close: | $23.30 |
| Open: | $23.40 |
| ISIN: | US87264A3032 |
| Day's Range | $23.30 - $23.40 |
| 52wk Range: | $22.13 - $24.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.35592 |
| Shares in Issue: | N/A |
T-mobile Usa In (TMUSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 62 | $23.39 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
11:15:31 - 19-Sep-25 |
