Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSI.US) Share Price

Price $23.30 on 19-09-2025 at 21:35:03
Change $-0.11 -0.47%
Buy $25.99
Sell $19.90
Last Trade: Sell 100.00 at $23.40
Day's Volume: 497
Last Close: $23.30
Open: $23.40
ISIN: US87264A3032
Day's Range $23.30 - $23.40
52wk Range: $22.13 - $24.36
Market Capitalisation: $N/A
VWAP: $23.35592
Shares in Issue: N/A

T-mobile Usa In (TMUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.40 Automatic Execution
15:46:11 - 19-Sep-25
Sell* 62 $23.39 Automatic Execution
15:23:53 - 19-Sep-25
Sell* 5 $23.40 Automatic Execution
13:46:07 - 19-Sep-25
Sell* 5 $23.42 Automatic Execution
11:49:24 - 19-Sep-25
Sell* 5 $23.42 Automatic Execution
11:49:24 - 19-Sep-25
Sell* 5 $23.34 Automatic Execution
11:48:48 - 19-Sep-25
Sell* 5 $23.34 Automatic Execution
11:48:48 - 19-Sep-25
Sell* 5 $23.43 Automatic Execution
11:15:31 - 19-Sep-25
Sell* 5 $23.43 Automatic Execution
11:15:31 - 19-Sep-25
See more T-mobile Usa In trades

T-mobile Usa In (TMUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.40 23.40 23.30 23.30 497
18th Sep 2025 (Thu) 23.28 23.28 23.28 23.41 540
17th Sep 2025 (Wed) 23.59 23.59 23.30 23.30 1,260
16th Sep 2025 (Tue) 23.61 23.61 23.52 23.52 3,259
15th Sep 2025 (Mon) 23.46 23.70 23.46 23.505 1,268
12th Sep 2025 (Fri) 23.62 23.62 23.50 23.45 1,005
11th Sep 2025 (Thu) 23.80 23.80 23.57 23.68 22,459
10th Sep 2025 (Wed) 22.74 24.33 22.74 24.00 28,661
9th Sep 2025 (Tue) 22.66 22.66 22.66 22.93 159
8th Sep 2025 (Mon) 22.68 22.75 22.68 22.71 3,569
5th Sep 2025 (Fri) 22.72 22.74 22.72 22.72 760
4th Sep 2025 (Thu) 22.42 22.63 22.42 22.68 4,495
3rd Sep 2025 (Wed) 22.36 22.50 22.33 22.45 9,235
2nd Sep 2025 (Tue) 22.94 22.94 22.13 22.37 15,434
1st Sep 2025 (Mon) 23.37 23.50 23.22 22.74 10,025
29th Aug 2025 (Fri) 23.37 23.50 23.22 22.74 10,025
28th Aug 2025 (Thu) 23.70 23.73 23.66 23.68 16,060
27th Aug 2025 (Wed) 23.78 23.78 23.65 23.735 20,263
26th Aug 2025 (Tue) 23.81 23.88 23.65 23.80 13,559
25th Aug 2025 (Mon) 23.92 24.00 23.75 23.88 38,132
22nd Aug 2025 (Fri) 23.77 23.96 23.77 23.86 5,665
See more T-mobile Usa In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered