| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $245.56 | Ordinary |
16:24:46 - 08-Aug-25 |
| Buy* | 5 | $245.13 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Buy* | 1 | $245.13 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 4 | $245.14 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 3 | $245.13 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 30 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 10 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 14 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 24 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 21 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 3 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 60 | $245.15 | Automatic Execution |
15:55:40 - 08-Aug-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Sell* | 1 | $245.16 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 3 | $245.16 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 3 | $245.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 5 | $245.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 2 | $245.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 10 | $245.17 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 10 | $245.19 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 20 | $245.19 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 100 | $245.165 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 200 | $245.15 | Automatic Execution |
15:55:29 - 08-Aug-25 |
| Sell* | 120 | $245.16 | Automatic Execution |
15:55:29 - 08-Aug-25 |
| Buy* | 2 | $245.18 | Automatic Execution |
15:55:29 - 08-Aug-25 |
| Buy* | 96 | $245.18 | Automatic Execution |
15:55:29 - 08-Aug-25 |
| Sell* | 200 | $245.17 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 29 | $245.15 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 39 | $245.15 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Unknown* | 100 | $245.135 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 200 | $245.15 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 92 | $245.18 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Sell* | 120 | $245.19 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $245.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $245.32 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 6 | $245.31 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $245.33 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 135 | $245.33 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $245.32 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 15 | $245.27 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 9 | $245.27 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 6 | $245.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 6 | $245.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 15 | $245.28 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 6 | $245.28 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 4 | $245.07 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 296 | $245.07 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 5 | $245.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 6 | $245.28 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 4 | $245.34 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 5 | $245.36 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 85 | $245.36 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 4 | $245.38 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 85 | $245.42 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 15 | $245.42 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 16 | $245.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 27 | $245.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 41 | $245.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 26 | $245.45 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 40 | $245.49 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 25 | $245.49 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 35 | $245.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 81 | $245.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 11 | $245.48 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 28 | $245.50 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 5 | $245.50 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 20 | $245.50 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 1 | $245.54 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 100 | $245.53 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Buy* | 146 | $245.57 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 3 | $245.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $245.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $245.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 25 | $245.53 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 3 | $245.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 19 | $245.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 18 | $245.55 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 20 | $245.52 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $245.485 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Unknown* | 25 | $245.505 | Automatic Execution |
15:54:35 - 08-Aug-25 |
| Unknown* | 4 | $245.505 | Automatic Execution |
15:54:35 - 08-Aug-25 |
| Sell* | 87 | $245.50 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 98 | $245.51 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 2 | $245.51 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 98 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 200 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 100 | $245.51 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 24 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 24 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 22 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 51 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 51 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 24 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 22 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Sell* | 51 | $245.52 | Automatic Execution |
15:54:23 - 08-Aug-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 2 | $245.54 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 2 | $245.54 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Unknown* | 100 | $245.57 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Sell* | 10 | $245.57 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Buy* | 3 | $245.58 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 100 | $245.58 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 1 | $245.54 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 1 | $245.53 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 17 | $245.52 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 6 | $245.51 | Automatic Execution |
15:54:04 - 08-Aug-25 |
| Buy* | 27 | $245.51 | Automatic Execution |
15:54:04 - 08-Aug-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 72 | $245.51 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 23 | $245.52 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Buy* | 7 | $245.51 | Automatic Execution |
15:53:54 - 08-Aug-25 |
| Sell* | 100 | $245.48 | Automatic Execution |
15:53:48 - 08-Aug-25 |
| Sell* | 100 | $245.47 | Automatic Execution |
15:53:26 - 08-Aug-25 |
| Sell* | 10 | $245.46 | Automatic Execution |
15:53:26 - 08-Aug-25 |
| Buy* | 20 | $245.47 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 9 | $245.47 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 1 | $245.45 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 35 | $245.45 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 20 | $245.44 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 20 | $245.44 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 1 | $245.43 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 20 | $245.43 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Unknown* | 15 | $245.41 | Automatic Execution |
15:52:51 - 08-Aug-25 |
| Sell* | 1 | $245.44 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 3 | $245.45 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Buy* | 92 | $245.51 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 8 | $245.51 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 6 | $245.47 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 2 | $245.47 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 100 | $245.46 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 100 | $245.46 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 30 | $245.44 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Buy* | 8 | $245.43 | Automatic Execution |
15:52:35 - 08-Aug-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
15:52:35 - 08-Aug-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 5 | $245.42 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Buy* | 3 | $245.42 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Sell* | 100 | $245.425 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 100 | $245.45 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 100 | $245.45 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 10 | $245.46 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 10 | $245.46 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 10 | $245.47 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 117 | $245.46 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Buy* | 63 | $245.50 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Buy* | 10 | $245.49 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:51:46 - 08-Aug-25 |
| Buy* | 4 | $245.48 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 13 | $245.48 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 3 | $245.48 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 3 | $245.48 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Unknown* | 10 | $245.47 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 22 | $245.48 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 26 | $245.48 | Automatic Execution |
15:51:30 - 08-Aug-25 |
| Buy* | 14 | $245.48 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 7 | $245.36 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 15 | $245.36 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 1 | $245.34 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Buy* | 12 | $245.32 | Automatic Execution |
15:51:13 - 08-Aug-25 |
| Buy* | 5 | $245.32 | Automatic Execution |
15:51:13 - 08-Aug-25 |
| Buy* | 100 | $245.30 | Automatic Execution |
15:51:13 - 08-Aug-25 |
| Buy* | 10 | $245.29 | Automatic Execution |
15:51:13 - 08-Aug-25 |
| Sell* | 17 | $245.24 | Automatic Execution |
15:51:05 - 08-Aug-25 |
| Sell* | 100 | $245.24 | Automatic Execution |
15:51:05 - 08-Aug-25 |
| Buy* | 100 | $245.28 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 5 | $245.27 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 13 | $245.28 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 20 | $245.28 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 15 | $245.28 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 3 | $245.28 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 67 | $245.26 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 31 | $245.26 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 14 | $245.25 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 87 | $245.25 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 47 | $245.24 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 19 | $245.23 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Buy* | 14 | $245.22 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Unknown* | 100 | $245.20 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 15 | $245.21 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 15 | $245.20 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 15 | $245.20 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 1 | $245.17 | Automatic Execution |
15:50:40 - 08-Aug-25 |
| Buy* | 15 | $245.22 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 4 | $245.17 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 11 | $245.16 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 5 | $245.16 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 10 | $245.16 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 8 | $245.15 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 7 | $245.15 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 70 | $245.14 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 30 | $245.14 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 78 | $245.12 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 22 | $245.12 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 4 | $245.12 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 1 | $245.12 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 11 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 1 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 14 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 1 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 14 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 1 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 14 | $245.10 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 2 | $245.11 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 90 | $245.06 | Automatic Execution |
15:50:26 - 08-Aug-25 |
| Buy* | 5 | $245.11 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Buy* | 56 | $245.11 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
15:50:17 - 08-Aug-25 |
| Sell* | 38 | $245.095 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Buy* | 27 | $245.16 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 67 | $245.16 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 6 | $245.16 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 5 | $245.16 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 15 | $245.15 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 5 | $245.16 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 1 | $245.20 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 3 | $245.19 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 29 | $245.19 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 13 | $245.21 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 11 | $245.27 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 200 | $245.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $245.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $245.22 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 13 | $245.22 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $245.23 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 26 | $245.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $245.26 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 17 | $245.31 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 46 | $245.31 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 104 | $245.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 104 | $245.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 200 | $245.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 2 | $245.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 23 | $245.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $245.35 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $245.33 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 25 | $245.34 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $245.38 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Buy* | 50 | $245.38 | Automatic Execution |
15:49:48 - 08-Aug-25 |
| Buy* | 2 | $245.38 | Automatic Execution |
15:49:48 - 08-Aug-25 |
| Buy* | 10 | $245.41 | Automatic Execution |
15:49:26 - 08-Aug-25 |
| Unknown* | 23 | $245.38 | Automatic Execution |
15:49:21 - 08-Aug-25 |
| Unknown* | 2 | $245.38 | Automatic Execution |
15:49:21 - 08-Aug-25 |
| Sell* | 25 | $245.39 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Buy* | 5 | $245.41 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Buy* | 14 | $245.45 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 2 | $245.44 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 2 | $245.435 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 26 | $245.44 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 38 | $245.44 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 18 | $245.44 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 82 | $245.44 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Unknown* | 18 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 24 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 9 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 7 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 83 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 6 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 11 | $245.43 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 19 | $245.42 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 71 | $245.42 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 32 | $245.42 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 19 | $245.41 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 100 | $245.41 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Buy* | 100 | $245.42 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 100 | $245.41 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 43 | $245.42 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 57 | $245.42 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 5 | $245.41 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 1 | $245.36 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Buy* | 7 | $245.35 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Buy* | 100 | $245.33 | Automatic Execution |
15:48:05 - 08-Aug-25 |
| Sell* | 24 | $245.34 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 100 | $245.34 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 100 | $245.34 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 30 | $245.34 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 17 | $245.34 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Sell* | 23 | $245.34 | Automatic Execution |
15:47:55 - 08-Aug-25 |
| Buy* | 4 | $245.39 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 2 | $245.39 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 14 | $245.39 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 4 | $245.39 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 1 | $245.39 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Buy* | 2 | $245.38 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 17 | $245.36 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 25 | $245.38 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 6 | $245.40 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Sell* | 2 | $245.40 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Sell* | 57 | $245.41 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Sell* | 33 | $245.44 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Sell* | 12 | $245.48 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 40 | $245.52 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 13 | $245.50 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 21 | $245.53 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 3 | $245.53 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 21 | $245.54 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 2 | $245.53 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 60 | $245.54 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 19 | $245.54 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Sell* | 37 | $245.54 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Buy* | 27 | $245.53 | Automatic Execution |
15:46:49 - 08-Aug-25 |
| Buy* | 4 | $245.53 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 24 | $245.55 | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 24 | $245.55 | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 46 | $245.56 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Unknown* | 13 | $245.82 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Sell* | 200 | $245.80 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 100 | $245.82 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 15 | $245.85 | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Sell* | 8 | $245.92 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 75 | $245.92 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 38 | $245.93 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 1 | $245.94 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 10 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 36 | $245.94 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 6 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 42 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 24 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 28 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 7 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 14 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 10 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 5 | $245.98 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 5 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 12 | $245.96 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 5 | $245.97 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Unknown* | 5 | $246.00 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Sell* | 5 | $246.01 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Sell* | 13 | $246.01 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Sell* | 5 | $246.02 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Sell* | 18 | $246.02 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Sell* | 18 | $246.02 | Automatic Execution |
15:33:46 - 08-Aug-25 |
| Unknown* | 3 | $246.03 | Automatic Execution |
15:33:44 - 08-Aug-25 |
| Unknown* | 50 | $246.02 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 19 | $246.02 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 50 | $246.01 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 19 | $246.00 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
15:33:31 - 08-Aug-25 |
| Sell* | 44 | $246.01 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Sell* | 51 | $246.01 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Sell* | 5 | $246.02 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 54 | $246.02 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 8 | $246.00 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 83 | $245.99 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 83 | $245.99 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Sell* | 17 | $245.97 | Automatic Execution |
15:33:15 - 08-Aug-25 |
| Sell* | 50 | $245.98 | Automatic Execution |
15:33:15 - 08-Aug-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
15:33:15 - 08-Aug-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
15:33:15 - 08-Aug-25 |
| Sell* | 3 | $246.01 | Automatic Execution |
15:33:12 - 08-Aug-25 |
| Sell* | 35 | $246.01 | Automatic Execution |
15:33:12 - 08-Aug-25 |
| Sell* | 97 | $246.01 | Automatic Execution |
15:33:12 - 08-Aug-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
15:33:09 - 08-Aug-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
15:33:09 - 08-Aug-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
15:33:09 - 08-Aug-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 12 | $246.07 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 32 | $246.07 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 56 | $246.07 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 37 | $246.07 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 19 | $246.07 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 15 | $246.07 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
15:32:36 - 08-Aug-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
15:32:36 - 08-Aug-25 |
| Sell* | 19 | $246.10 | Automatic Execution |
15:32:36 - 08-Aug-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
15:32:34 - 08-Aug-25 |
| Sell* | 1 | $246.11 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Sell* | 3 | $246.11 | Automatic Execution |
15:32:29 - 08-Aug-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Buy* | 22 | $246.13 | Automatic Execution |
15:32:24 - 08-Aug-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Buy* | 38 | $246.12 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Buy* | 4 | $246.12 | Automatic Execution |
15:32:20 - 08-Aug-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 9 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 29 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 24 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 5 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 25 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 7 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 3 | $246.12 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
15:32:17 - 08-Aug-25 |
| Buy* | 41 | $246.08 | Automatic Execution |
15:32:16 - 08-Aug-25 |
| Buy* | 8 | $246.07 | Automatic Execution |
15:32:16 - 08-Aug-25 |
| Buy* | 8 | $246.07 | Automatic Execution |
15:32:16 - 08-Aug-25 |
| Sell* | 50 | $246.05 | Automatic Execution |
15:32:16 - 08-Aug-25 |
| Buy* | 4 | $246.08 | Automatic Execution |
15:32:15 - 08-Aug-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 85 | $246.09 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Buy* | 58 | $246.08 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Buy* | 42 | $246.08 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Sell* | 10 | $246.03 | Automatic Execution |
15:31:46 - 08-Aug-25 |
| Sell* | 15 | $246.03 | Automatic Execution |
15:31:46 - 08-Aug-25 |
| Sell* | 10 | $246.04 | Automatic Execution |
15:31:46 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Buy* | 20 | $246.04 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Buy* | 50 | $246.04 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Buy* | 4 | $246.04 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Buy* | 95 | $246.03 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 48 | $246.04 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 48 | $246.04 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Unknown* | 5 | $246.03 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 23 | $246.03 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 48 | $246.03 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
15:31:19 - 08-Aug-25 |
| Sell* | 7 | $245.99 | Automatic Execution |
15:31:19 - 08-Aug-25 |
| Sell* | 17 | $245.99 | Automatic Execution |
15:31:19 - 08-Aug-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 13 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 100 | $246.04 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 25 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 7 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 94 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Unknown* | 100 | $246.07 | Automatic Execution |
15:30:57 - 08-Aug-25 |
| Buy* | 15 | $246.09 | Automatic Execution |
15:30:57 - 08-Aug-25 |
| Buy* | 94 | $246.09 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Buy* | 4 | $246.09 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Sell* | 20 | $246.07 | Automatic Execution |
15:30:06 - 08-Aug-25 |
| Buy* | 3 | $246.08 | Automatic Execution |
15:30:05 - 08-Aug-25 |
| Buy* | 39 | $246.08 | Automatic Execution |
15:30:05 - 08-Aug-25 |
| Unknown* | 10 | $246.05 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Buy* | 14 | $246.05 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Buy* | 4 | $246.05 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Unknown* | 100 | $246.03 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Buy* | 4 | $246.02 | Automatic Execution |
15:29:45 - 08-Aug-25 |
| Buy* | 50 | $246.02 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Buy* | 100 | $246.02 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Buy* | 100 | $246.02 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Buy* | 4 | $246.01 | Automatic Execution |
15:29:40 - 08-Aug-25 |
| Sell* | 10 | $246.01 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 26 | $246.02 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Unknown* | 2 | $246.00 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 2 | $246.02 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 13 | $246.01 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 53 | $246.01 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Buy* | 34 | $246.01 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 30 | $245.93 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 5 | $245.94 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 3 | $245.94 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 5 | $245.94 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 1 | $245.94 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 11 | $245.94 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 12 | $245.95 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 3 | $246.02 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 11 | $246.02 | Automatic Execution |
15:28:37 - 08-Aug-25 |
| Sell* | 25 | $246.05 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 2 | $246.05 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 30 | $246.05 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 5 | $246.05 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 5 | $246.06 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 78 | $246.15 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Sell* | 22 | $246.15 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Sell* | 5 | $246.15 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Sell* | 30 | $246.15 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Sell* | 30 | $246.15 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
15:28:35 - 08-Aug-25 |
| Buy* | 10 | $246.19 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Sell* | 10 | $246.20 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Sell* | 10 | $246.20 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Buy* | 2 | $246.21 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Buy* | 14 | $246.21 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Buy* | 100 | $246.20 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Buy* | 43 | $246.19 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Sell* | 9 | $246.20 | Automatic Execution |
15:27:58 - 08-Aug-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
15:27:58 - 08-Aug-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
15:27:58 - 08-Aug-25 |
| Buy* | 10 | $246.22 | Automatic Execution |
15:27:58 - 08-Aug-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:27:56 - 08-Aug-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
15:27:56 - 08-Aug-25 |
| Sell* | 4 | $246.21 | Automatic Execution |
15:27:56 - 08-Aug-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
15:27:50 - 08-Aug-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 37 | $246.23 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 4 | $246.23 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Sell* | 2 | $246.23 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 44 | $246.23 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 24 | $246.25 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 61 | $246.24 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 2 | $246.24 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 2 | $246.23 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
15:27:28 - 08-Aug-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
15:27:28 - 08-Aug-25 |
| Sell* | 300 | $246.21 | Automatic Execution |
15:27:28 - 08-Aug-25 |
| Buy* | 41 | $246.25 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Unknown* | 8 | $246.25 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Unknown* | 51 | $246.25 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Buy* | 25 | $246.25 | Automatic Execution |
15:27:09 - 08-Aug-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 60 | $246.23 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 40 | $246.23 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 14 | $246.22 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 26 | $246.22 | Automatic Execution |
15:26:21 - 08-Aug-25 |
| Sell* | 16 | $246.19 | Automatic Execution |
15:26:21 - 08-Aug-25 |
| Sell* | 25 | $246.22 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 28 | $246.23 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 370 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 299 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 213 | $246.34 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Sell* | 100 | $246.345 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Sell* | 56 | $246.35 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 63 | $246.35 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Sell* | 24 | $246.39 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 31 | $246.39 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 59 | $246.41 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 41 | $246.41 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 88 | $246.41 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 35 | $246.41 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 10 | $246.41 | Automatic Execution |
15:25:55 - 08-Aug-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Sell* | 3 | $246.44 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Sell* | 25 | $246.44 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Sell* | 25 | $246.43 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Sell* | 47 | $246.44 | Automatic Execution |
15:25:28 - 08-Aug-25 |
| Buy* | 44 | $246.46 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Unknown* | 25 | $246.44 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 56 | $246.46 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 44 | $246.45 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 3 | $246.45 | Automatic Execution |
15:25:03 - 08-Aug-25 |
| Buy* | 3 | $246.45 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Buy* | 99 | $246.45 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Buy* | 94 | $246.45 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Buy* | 6 | $246.45 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
15:24:53 - 08-Aug-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
15:24:32 - 08-Aug-25 |
| Sell* | 30 | $246.42 | Automatic Execution |
15:24:32 - 08-Aug-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Sell* | 13 | $246.42 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Unknown* | 100 | $246.46 | Automatic Execution |
15:24:30 - 08-Aug-25 |
| Buy* | 75 | $246.48 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Buy* | 25 | $246.47 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 1 | $246.46 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
15:24:01 - 08-Aug-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
15:23:51 - 08-Aug-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
15:23:51 - 08-Aug-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
15:23:51 - 08-Aug-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
15:23:51 - 08-Aug-25 |
| Buy* | 76 | $246.49 | Automatic Execution |
15:23:49 - 08-Aug-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
15:23:49 - 08-Aug-25 |
| Buy* | 24 | $246.49 | Automatic Execution |
15:23:48 - 08-Aug-25 |
| Buy* | 5 | $246.49 | Automatic Execution |
15:23:48 - 08-Aug-25 |
| Buy* | 4 | $246.47 | Automatic Execution |
15:23:48 - 08-Aug-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
15:23:47 - 08-Aug-25 |
| Buy* | 4 | $246.44 | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
15:23:32 - 08-Aug-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
15:23:32 - 08-Aug-25 |
| Buy* | 14 | $246.43 | Automatic Execution |
15:23:28 - 08-Aug-25 |
| Sell* | 14 | $246.41 | Automatic Execution |
15:23:26 - 08-Aug-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
15:23:26 - 08-Aug-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 50 | $246.42 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Buy* | 3 | $246.42 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Buy* | 13 | $246.42 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Buy* | 50 | $246.41 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 50 | $246.40 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 25 | $246.41 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 23 | $246.41 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 125 | $246.40 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 78 | $246.37 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 22 | $246.37 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 11 | $246.37 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 67 | $246.37 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
15:23:03 - 08-Aug-25 |
| Sell* | 8 | $246.38 | Automatic Execution |
15:22:57 - 08-Aug-25 |
| Sell* | 92 | $246.38 | Automatic Execution |
15:22:57 - 08-Aug-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:22:57 - 08-Aug-25 |
| Sell* | 16 | $246.38 | Automatic Execution |
15:22:57 - 08-Aug-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
15:22:57 - 08-Aug-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 36 | $246.41 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Buy* | 4 | $246.41 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Buy* | 3 | $246.41 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Buy* | 61 | $246.41 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Buy* | 4 | $246.41 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Sell* | 28 | $246.40 | Automatic Execution |
15:22:03 - 08-Aug-25 |
| Sell* | 45 | $246.40 | Automatic Execution |
15:22:03 - 08-Aug-25 |
| Sell* | 27 | $246.40 | Automatic Execution |
15:22:03 - 08-Aug-25 |
| Sell* | 16 | $246.42 | Automatic Execution |
15:22:02 - 08-Aug-25 |
| Sell* | 5 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 6 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 164 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 3 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 7 | $246.43 | Automatic Execution |
15:22:01 - 08-Aug-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
15:21:38 - 08-Aug-25 |
| Buy* | 94 | $246.46 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 6 | $246.46 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 14 | $246.45 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 13 | $246.45 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 18 | $246.42 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 5 | $246.40 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 21 | $246.39 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 3 | $246.39 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 42 | $246.39 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
15:21:06 - 08-Aug-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
15:21:06 - 08-Aug-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:20:47 - 08-Aug-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
15:20:47 - 08-Aug-25 |
| Unknown* | 100 | $246.36 | Automatic Execution |
15:20:46 - 08-Aug-25 |
| Buy* | 106 | $246.39 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 50 | $246.39 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 44 | $246.39 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:20:25 - 08-Aug-25 |
| Buy* | 40 | $246.37 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 51 | $246.37 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 36 | $246.37 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 7 | $246.35 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Unknown* | 100 | $246.36 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 11 | $246.36 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:19:42 - 08-Aug-25 |
| Buy* | 50 | $246.41 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Buy* | 50 | $246.40 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:19:18 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:19:12 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Buy* | 30 | $246.39 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
15:18:42 - 08-Aug-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 6 | $246.36 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 4 | $246.36 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 15 | $246.39 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 69 | $246.40 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 13 | $246.40 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 24 | $246.40 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 7 | $246.40 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Buy* | 33 | $246.43 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Buy* | 16 | $246.42 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Buy* | 6 | $246.41 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Buy* | 14 | $246.41 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Buy* | 80 | $246.41 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Buy* | 11 | $246.41 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Buy* | 29 | $246.41 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 3 | $246.37 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Sell* | 3 | $246.38 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
15:17:20 - 08-Aug-25 |
| Buy* | 3 | $246.34 | Automatic Execution |
15:16:24 - 08-Aug-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
15:16:24 - 08-Aug-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
15:16:24 - 08-Aug-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
15:16:24 - 08-Aug-25 |
| Buy* | 32 | $246.38 | Automatic Execution |
15:16:23 - 08-Aug-25 |
| Buy* | 24 | $246.39 | Automatic Execution |
15:16:23 - 08-Aug-25 |
| Buy* | 48 | $246.38 | Automatic Execution |
15:16:23 - 08-Aug-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
15:16:23 - 08-Aug-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:16:21 - 08-Aug-25 |
| Buy* | 43 | $246.36 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
15:16:17 - 08-Aug-25 |
| Buy* | 41 | $246.35 | Automatic Execution |
15:15:44 - 08-Aug-25 |
| Sell* | 50 | $246.35 | Automatic Execution |
15:15:31 - 08-Aug-25 |
| Sell* | 12 | $246.35 | Automatic Execution |
15:15:31 - 08-Aug-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
15:07:11 - 08-Aug-25 |
| Buy* | 50 | $246.23 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 50 | $246.23 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
15:06:36 - 08-Aug-25 |
| Sell* | 6 | $246.22 | Automatic Execution |
15:06:15 - 08-Aug-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
15:06:15 - 08-Aug-25 |
| Sell* | 103 | $246.22 | Automatic Execution |
15:06:15 - 08-Aug-25 |
| Unknown* | 100 | $246.25 | Automatic Execution |
15:06:08 - 08-Aug-25 |
| Sell* | 2 | $246.21 | Automatic Execution |
15:06:08 - 08-Aug-25 |
| Sell* | 7 | $246.22 | Automatic Execution |
15:06:08 - 08-Aug-25 |
| Sell* | 9 | $246.24 | Automatic Execution |
15:06:08 - 08-Aug-25 |
| Sell* | 40 | $246.25 | Automatic Execution |
15:06:08 - 08-Aug-25 |
| Buy* | 50 | $246.27 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 10 | $246.27 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Sell* | 9 | $246.27 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 82 | $246.27 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 16 | $246.27 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 15 | $246.27 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 16 | $246.28 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Buy* | 10 | $246.30 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 30 | $246.29 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 10 | $246.29 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 10 | $246.30 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 50 | $246.29 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 50 | $246.29 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 95 | $246.31 | Automatic Execution |
15:04:47 - 08-Aug-25 |
| Buy* | 7 | $246.30 | Automatic Execution |
15:04:33 - 08-Aug-25 |
| Unknown* | 100 | $246.28 | Automatic Execution |
15:04:30 - 08-Aug-25 |
| Sell* | 4 | $246.29 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 50 | $246.30 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 10 | $246.29 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 16 | $246.26 | Automatic Execution |
15:03:55 - 08-Aug-25 |
| Sell* | 10 | $246.24 | Automatic Execution |
15:03:41 - 08-Aug-25 |
| Sell* | 11 | $246.24 | Automatic Execution |
15:03:41 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
15:03:30 - 08-Aug-25 |
| Sell* | 54 | $246.27 | Automatic Execution |
15:03:16 - 08-Aug-25 |
| Sell* | 10 | $246.28 | Automatic Execution |
15:03:16 - 08-Aug-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
15:03:12 - 08-Aug-25 |
| Sell* | 12 | $246.30 | Automatic Execution |
15:03:12 - 08-Aug-25 |
| Sell* | 19 | $246.31 | Automatic Execution |
15:03:12 - 08-Aug-25 |
| Buy* | 99 | $246.33 | Automatic Execution |
15:03:07 - 08-Aug-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Buy* | 20 | $246.32 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Unknown* | 1 | $246.30 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 12 | $246.30 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Unknown* | 1 | $246.31 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 19 | $246.30 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 9 | $246.30 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Buy* | 4 | $246.32 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Buy* | 40 | $246.30 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Buy* | 63 | $246.305 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Unknown* | 1 | $246.30 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
15:01:53 - 08-Aug-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
15:01:15 - 08-Aug-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:01:15 - 08-Aug-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:01:05 - 08-Aug-25 |
| Unknown* | 1 | $246.27 | Automatic Execution |
15:01:04 - 08-Aug-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
15:01:03 - 08-Aug-25 |
| Sell* | 7 | $246.29 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Unknown* | 9 | $246.30 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Unknown* | 191 | $246.30 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Sell* | 22 | $246.31 | Automatic Execution |
15:00:59 - 08-Aug-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
15:00:59 - 08-Aug-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
15:00:55 - 08-Aug-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
15:00:54 - 08-Aug-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
15:00:50 - 08-Aug-25 |
| Buy* | 23 | $246.32 | Automatic Execution |
15:00:50 - 08-Aug-25 |
| Buy* | 99 | $246.32 | Automatic Execution |
15:00:49 - 08-Aug-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
15:00:49 - 08-Aug-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:00:42 - 08-Aug-25 |
| Buy* | 28 | $246.29 | Automatic Execution |
15:00:42 - 08-Aug-25 |
| Buy* | 12 | $246.27 | Automatic Execution |
15:00:20 - 08-Aug-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:00:20 - 08-Aug-25 |
| Buy* | 2 | $246.27 | Automatic Execution |
15:00:02 - 08-Aug-25 |
| Buy* | 4 | $246.26 | Automatic Execution |
15:00:02 - 08-Aug-25 |
| Buy* | 10 | $246.22 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Buy* | 90 | $246.22 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Sell* | 2 | $246.20 | Automatic Execution |
14:59:52 - 08-Aug-25 |
| Buy* | 96 | $246.23 | Automatic Execution |
14:59:47 - 08-Aug-25 |
| Buy* | 4 | $246.23 | Automatic Execution |
14:59:47 - 08-Aug-25 |
| Sell* | 8 | $246.22 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 13 | $246.22 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Buy* | 24 | $246.27 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Buy* | 5 | $246.27 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Buy* | 8 | $246.26 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Buy* | 38 | $246.25 | Automatic Execution |
14:59:22 - 08-Aug-25 |
| Buy* | 12 | $246.25 | Automatic Execution |
14:59:22 - 08-Aug-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:59:04 - 08-Aug-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
14:58:22 - 08-Aug-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:58:12 - 08-Aug-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
14:58:04 - 08-Aug-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Sell* | 14 | $246.25 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 37 | $246.25 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 40 | $246.25 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 17 | $246.25 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 6 | $246.25 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 24 | $246.26 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 13 | $246.26 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 16 | $246.26 | Automatic Execution |
14:57:37 - 08-Aug-25 |
| Sell* | 4 | $246.27 | Automatic Execution |
14:57:34 - 08-Aug-25 |
| Buy* | 9 | $246.31 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Buy* | 21 | $246.29 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Buy* | 79 | $246.29 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Buy* | 20 | $246.29 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Sell* | 68 | $246.26 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 31 | $246.26 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 72 | $246.27 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 80 | $246.27 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 4 | $246.27 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 50 | $246.285 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 4 | $246.30 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Sell* | 13 | $246.30 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
14:56:41 - 08-Aug-25 |
| Unknown* | 100 | $246.32 | Automatic Execution |
14:56:41 - 08-Aug-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
14:56:35 - 08-Aug-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:56:35 - 08-Aug-25 |
| Sell* | 50 | $246.29 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Sell* | 17 | $246.29 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Unknown* | 1 | $246.30 | Automatic Execution |
14:56:19 - 08-Aug-25 |
| Unknown* | 1 | $246.30 | Automatic Execution |
14:56:19 - 08-Aug-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
14:56:05 - 08-Aug-25 |
| Buy* | 99 | $246.31 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:55:37 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Buy* | 37 | $246.29 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Buy* | 50 | $246.29 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Buy* | 99 | $246.29 | Automatic Execution |
14:55:18 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:55:18 - 08-Aug-25 |
| Sell* | 100 | $246.28 | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 99 | $246.32 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Buy* | 99 | $246.32 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:54:16 - 08-Aug-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
14:54:16 - 08-Aug-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:54:14 - 08-Aug-25 |
| Buy* | 18 | $246.32 | Automatic Execution |
14:54:14 - 08-Aug-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Buy* | 5 | $246.29 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Buy* | 5 | $246.29 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Buy* | 89 | $246.26 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Buy* | 11 | $246.26 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 22 | $246.25 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Unknown* | 225 | $246.28 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 19 | $246.28 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 20 | $246.28 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:54:03 - 08-Aug-25 |
| Buy* | 100 | $246.27 | Automatic Execution |
14:54:03 - 08-Aug-25 |
| Buy* | 2 | $246.26 | Automatic Execution |
14:54:01 - 08-Aug-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
14:54:00 - 08-Aug-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:54:00 - 08-Aug-25 |
| Buy* | 2 | $246.25 | Automatic Execution |
14:54:00 - 08-Aug-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
14:53:59 - 08-Aug-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
14:53:58 - 08-Aug-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:53:57 - 08-Aug-25 |
| Buy* | 20 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 7 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 80 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 10 | $246.22 | Automatic Execution |
14:53:54 - 08-Aug-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
14:52:41 - 08-Aug-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 19 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 27 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 81 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 30 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 57 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Unknown* | 10 | $246.22 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 43 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 43 | $246.21 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 3 | $246.23 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 19 | $246.23 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Sell* | 3 | $246.23 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Buy* | 7 | $246.25 | Automatic Execution |
14:52:20 - 08-Aug-25 |
| Buy* | 3 | $246.24 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 8 | $246.22 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 6 | $246.22 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 12 | $246.22 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 71 | $246.20 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 5 | $246.19 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 12 | $246.19 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 34 | $246.19 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 54 | $246.19 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 6 | $246.18 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 2 | $246.17 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 5 | $246.16 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Sell* | 4 | $246.14 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Sell* | 61 | $246.14 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Sell* | 39 | $246.14 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Sell* | 11 | $246.14 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Sell* | 90 | $246.14 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
14:51:11 - 08-Aug-25 |
| Buy* | 1 | $246.17 | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 120 | $246.14 | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 49 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 51 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 2 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 13 | $246.17 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 4 | $246.17 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 9 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 2 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
14:50:21 - 08-Aug-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Buy* | 6 | $246.13 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Buy* | 9 | $246.13 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Buy* | 30 | $246.13 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Sell* | 6 | $246.11 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Sell* | 3 | $246.11 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Sell* | 3 | $246.11 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
14:49:54 - 08-Aug-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
14:49:54 - 08-Aug-25 |
| Sell* | 22 | $246.12 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
14:49:24 - 08-Aug-25 |
| Sell* | 5 | $246.14 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 90 | $246.16 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 75 | $246.16 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 9 | $246.17 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Sell* | 90 | $246.17 | Automatic Execution |
14:49:22 - 08-Aug-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
14:49:04 - 08-Aug-25 |
| Sell* | 21 | $246.21 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 76 | $246.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 24 | $246.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 21 | $246.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Unknown* | 1 | $246.23 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Unknown* | 100 | $246.23 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 24 | $246.22 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 7 | $246.23 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 300 | $246.23 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Buy* | 50 | $246.27 | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Buy* | 50 | $246.27 | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Sell* | 20 | $246.25 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 14 | $246.26 | Automatic Execution |
14:48:32 - 08-Aug-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
14:48:32 - 08-Aug-25 |
| Buy* | 2 | $246.30 | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Buy* | 76 | $246.31 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 24 | $246.31 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 4 | $246.31 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 12 | $246.30 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 95 | $246.30 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 92 | $246.29 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 21 | $246.29 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 13 | $246.29 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 2 | $246.29 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 7 | $246.24 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 4 | $246.24 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 24 | $246.25 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 43 | $246.26 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 2 | $246.26 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 2 | $246.26 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
14:46:49 - 08-Aug-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 49 | $246.27 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 6 | $246.27 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 11 | $246.29 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 27 | $246.29 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 14 | $246.29 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Sell* | 14 | $246.32 | Automatic Execution |
14:46:32 - 08-Aug-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:46:32 - 08-Aug-25 |
| Sell* | 9 | $246.35 | Automatic Execution |
14:46:32 - 08-Aug-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Unknown* | 89 | $246.37 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
14:46:29 - 08-Aug-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
14:46:29 - 08-Aug-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:46:29 - 08-Aug-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:46:29 - 08-Aug-25 |
| Buy* | 4 | $246.37 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 12 | $246.37 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 47 | $246.36 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 11 | $246.36 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 35 | $246.36 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
14:45:49 - 08-Aug-25 |
| Sell* | 100 | $246.345 | Automatic Execution |
14:45:49 - 08-Aug-25 |
| Buy* | 10 | $246.33 | Automatic Execution |
14:45:34 - 08-Aug-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:45:34 - 08-Aug-25 |
| Buy* | 20 | $246.33 | Automatic Execution |
14:45:34 - 08-Aug-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
14:45:34 - 08-Aug-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
14:36:13 - 08-Aug-25 |
| Buy* | 5 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Buy* | 3 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
14:35:49 - 08-Aug-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
14:35:49 - 08-Aug-25 |
| Buy* | 8 | $246.57 | Automatic Execution |
14:35:49 - 08-Aug-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
14:35:49 - 08-Aug-25 |
| Sell* | 6 | $246.53 | Automatic Execution |
14:35:47 - 08-Aug-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Sell* | 10 | $246.54 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 92 | $246.56 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 8 | $246.56 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 13 | $246.57 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 58 | $246.57 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 39 | $246.57 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 29 | $246.57 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Buy* | 99 | $246.62 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 92 | $246.63 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 92 | $246.63 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 4 | $246.65 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 3 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 44 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 87 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 34 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 3 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 8 | $246.66 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 4 | $246.67 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 99 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 7 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 126 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 4 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 90 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 22 | $246.69 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 60 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 14 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 26 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 6 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 2 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Sell* | 8 | $246.71 | Automatic Execution |
14:35:04 - 08-Aug-25 |
| Buy* | 5 | $246.74 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 12 | $246.74 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Sell* | 8 | $246.72 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Sell* | 8 | $246.72 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Sell* | 11 | $246.74 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 23 | $246.75 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 50 | $246.75 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 12 | $246.74 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 200 | $246.74 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Sell* | 3 | $246.73 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Unknown* | 100 | $246.74 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Sell* | 28 | $246.74 | Automatic Execution |
14:34:31 - 08-Aug-25 |
| Buy* | 14 | $246.73 | Automatic Execution |
14:34:31 - 08-Aug-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
14:34:31 - 08-Aug-25 |
| Buy* | 7 | $246.73 | Automatic Execution |
14:34:31 - 08-Aug-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
14:34:31 - 08-Aug-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Buy* | 6 | $246.73 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 2 | $246.70 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Sell* | 22 | $246.68 | Automatic Execution |
14:34:12 - 08-Aug-25 |
| Buy* | 34 | $246.69 | Automatic Execution |
14:34:04 - 08-Aug-25 |
| Buy* | 5 | $246.62 | Automatic Execution |
14:33:52 - 08-Aug-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:33:52 - 08-Aug-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
14:33:52 - 08-Aug-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Sell* | 7 | $246.61 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Sell* | 6 | $246.61 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Buy* | 8 | $246.59 | Automatic Execution |
14:33:05 - 08-Aug-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
14:33:05 - 08-Aug-25 |
| Buy* | 9 | $246.58 | Automatic Execution |
14:33:05 - 08-Aug-25 |
| Buy* | 42 | $246.58 | Automatic Execution |
14:33:05 - 08-Aug-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
14:33:05 - 08-Aug-25 |
| Buy* | 58 | $246.58 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Buy* | 9 | $246.55 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
14:32:55 - 08-Aug-25 |
| Buy* | 50 | $246.53 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Buy* | 150 | $246.53 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Buy* | 100 | $246.53 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Buy* | 1 | $246.52 | Automatic Execution |
14:32:35 - 08-Aug-25 |
| Unknown* | 1 | $246.50 | Automatic Execution |
14:32:27 - 08-Aug-25 |
| Buy* | 18 | $246.50 | Automatic Execution |
14:32:16 - 08-Aug-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
14:32:16 - 08-Aug-25 |
| Buy* | 12 | $246.50 | Automatic Execution |
14:32:16 - 08-Aug-25 |
| Buy* | 4 | $246.50 | Automatic Execution |
14:32:16 - 08-Aug-25 |
| Buy* | 5 | $246.48 | Automatic Execution |
14:31:57 - 08-Aug-25 |
| Buy* | 92 | $246.48 | Automatic Execution |
14:31:57 - 08-Aug-25 |
| Buy* | 3 | $246.48 | Automatic Execution |
14:31:57 - 08-Aug-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
14:31:54 - 08-Aug-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
14:31:54 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:31:54 - 08-Aug-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
14:31:54 - 08-Aug-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
14:31:54 - 08-Aug-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
14:31:25 - 08-Aug-25 |
| Sell* | 12 | $246.42 | Automatic Execution |
14:31:25 - 08-Aug-25 |
| Sell* | 53 | $246.42 | Automatic Execution |
14:31:25 - 08-Aug-25 |
| Sell* | 39 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 161 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 22 | $246.42 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 51 | $246.42 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 3 | $246.42 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 3 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 25 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 7 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 17 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 3 | $246.45 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 2 | $246.45 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Sell* | 9 | $246.43 | Automatic Execution |
14:31:24 - 08-Aug-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 14 | $246.47 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 5 | $246.46 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Buy* | 24 | $246.42 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Buy* | 8 | $246.43 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 96 | $246.39 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Unknown* | 2 | $246.38 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Unknown* | 1 | $246.39 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Sell* | 1 | $246.385 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Sell* | 2 | $246.385 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 4 | $246.40 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Buy* | 5 | $246.37 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Buy* | 200 | $246.37 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Buy* | 13 | $246.36 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Sell* | 99 | $246.34 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Sell* | 7 | $246.33 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Buy* | 50 | $246.37 | Automatic Execution |
14:29:35 - 08-Aug-25 |
| Buy* | 50 | $246.36 | Automatic Execution |
14:29:35 - 08-Aug-25 |
| Sell* | 6 | $246.34 | Automatic Execution |
14:28:53 - 08-Aug-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 96 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 11 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Buy* | 10 | $246.34 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Buy* | 4 | $246.32 | Automatic Execution |
14:28:32 - 08-Aug-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:28:30 - 08-Aug-25 |
| Buy* | 19 | $246.31 | Automatic Execution |
14:28:30 - 08-Aug-25 |
| Buy* | 20 | $246.30 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Sell* | 9 | $246.26 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 49 | $246.25 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 3 | $246.25 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 25 | $246.27 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 100 | $246.275 | Automatic Execution |
14:27:44 - 08-Aug-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
14:27:03 - 08-Aug-25 |
| Sell* | 8 | $246.30 | Automatic Execution |
14:26:33 - 08-Aug-25 |
| Buy* | 13 | $246.30 | Automatic Execution |
14:26:33 - 08-Aug-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
14:26:33 - 08-Aug-25 |
| Buy* | 4 | $246.29 | Automatic Execution |
14:26:22 - 08-Aug-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Buy* | 10 | $246.28 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 66 | $246.26 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 100 | $246.28 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 51 | $246.28 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 35 | $246.28 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 14 | $246.28 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 11 | $246.29 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:26:14 - 08-Aug-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
14:26:11 - 08-Aug-25 |
| Buy* | 50 | $246.29 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 4 | $246.25 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 12 | $246.24 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 21 | $246.23 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 7 | $246.23 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 14 | $246.23 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 6 | $246.19 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Unknown* | 5 | $246.20 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 8 | $246.21 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Unknown* | 100 | $246.20 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Unknown* | 4 | $246.20 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 12 | $246.17 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 2 | $246.17 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 12 | $246.17 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 92 | $246.21 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 5 | $246.21 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 3 | $246.21 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 4 | $246.23 | Automatic Execution |
14:25:17 - 08-Aug-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
14:25:17 - 08-Aug-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:25:17 - 08-Aug-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
14:25:17 - 08-Aug-25 |
| Sell* | 5 | $246.24 | Automatic Execution |
14:25:03 - 08-Aug-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
14:25:03 - 08-Aug-25 |
| Sell* | 44 | $246.28 | Automatic Execution |
14:24:58 - 08-Aug-25 |
| Sell* | 55 | $246.28 | Automatic Execution |
14:24:58 - 08-Aug-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:24:58 - 08-Aug-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
14:24:58 - 08-Aug-25 |
| Unknown* | 5 | $246.31 | Automatic Execution |
14:24:54 - 08-Aug-25 |
| Unknown* | 3 | $246.31 | Automatic Execution |
14:24:54 - 08-Aug-25 |
| Unknown* | 5 | $246.31 | Automatic Execution |
14:24:54 - 08-Aug-25 |
| Sell* | 16 | $246.30 | Automatic Execution |
14:24:54 - 08-Aug-25 |
| Sell* | 2 | $246.28 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 17 | $246.28 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 6 | $246.30 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 90 | $246.29 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 10 | $246.29 | Automatic Execution |
14:24:53 - 08-Aug-25 |
| Buy* | 6 | $246.27 | Automatic Execution |
14:24:52 - 08-Aug-25 |
| Buy* | 14 | $246.27 | Automatic Execution |
14:24:52 - 08-Aug-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
14:24:52 - 08-Aug-25 |
| Buy* | 100 | $246.24 | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Buy* | 14 | $246.24 | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Sell* | 11 | $246.18 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Sell* | 59 | $246.22 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Sell* | 39 | $246.22 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
14:23:57 - 08-Aug-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:23:57 - 08-Aug-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:23:57 - 08-Aug-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
14:23:43 - 08-Aug-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
14:23:30 - 08-Aug-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
14:23:30 - 08-Aug-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
14:23:23 - 08-Aug-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
14:23:23 - 08-Aug-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
14:23:23 - 08-Aug-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
14:23:23 - 08-Aug-25 |
| Sell* | 14 | $246.23 | Automatic Execution |
14:23:14 - 08-Aug-25 |
| Sell* | 86 | $246.23 | Automatic Execution |
14:23:14 - 08-Aug-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:23:14 - 08-Aug-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 7 | $246.25 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 39 | $246.24 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Buy* | 9 | $246.23 | Automatic Execution |
14:23:02 - 08-Aug-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
14:23:02 - 08-Aug-25 |
| Buy* | 44 | $246.22 | Automatic Execution |
14:23:02 - 08-Aug-25 |
| Buy* | 36 | $246.22 | Automatic Execution |
14:23:02 - 08-Aug-25 |
| Buy* | 20 | $246.22 | Automatic Execution |
14:23:02 - 08-Aug-25 |
| Buy* | 14 | $246.22 | Automatic Execution |
14:23:02 - 08-Aug-25 |
| Buy* | 1 | $246.19 | Automatic Execution |
14:22:55 - 08-Aug-25 |
| Sell* | 5 | $246.15 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 45 | $246.15 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 48 | $246.15 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 5 | $246.15 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 5 | $246.18 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Buy* | 7 | $246.17 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 15 | $246.17 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 20 | $246.17 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 65 | $246.17 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 4 | $246.17 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 11 | $246.16 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 20 | $246.16 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 32 | $246.14 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 91 | $246.12 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 9 | $246.12 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
14:22:08 - 08-Aug-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
14:22:08 - 08-Aug-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
14:22:08 - 08-Aug-25 |
| Buy* | 75 | $246.10 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Buy* | 25 | $246.10 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Buy* | 3 | $246.11 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Sell* | 8 | $246.05 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Sell* | 16 | $246.06 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Buy* | 8 | $246.07 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Buy* | 99 | $246.06 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Buy* | 25 | $246.06 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Sell* | 100 | $246.045 | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
14:21:00 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
14:21:00 - 08-Aug-25 |
| Buy* | 67 | $246.05 | Automatic Execution |
14:21:00 - 08-Aug-25 |
| Buy* | 31 | $246.05 | Automatic Execution |
14:21:00 - 08-Aug-25 |
| Buy* | 7 | $246.05 | Automatic Execution |
14:21:00 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
14:21:00 - 08-Aug-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
14:20:49 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
14:20:49 - 08-Aug-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Buy* | 67 | $246.05 | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Unknown* | 100 | $246.03 | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 3 | $246.05 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 76 | $246.03 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 9 | $246.03 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 14 | $246.03 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
14:20:24 - 08-Aug-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Buy* | 5 | $246.03 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Buy* | 5 | $246.03 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Buy* | 12 | $246.03 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Buy* | 11 | $246.02 | Automatic Execution |
14:20:06 - 08-Aug-25 |
| Buy* | 4 | $246.01 | Automatic Execution |
14:20:06 - 08-Aug-25 |
| Sell* | 12 | $246.00 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
14:19:54 - 08-Aug-25 |
| Sell* | 6 | $246.03 | Automatic Execution |
14:19:54 - 08-Aug-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
14:19:54 - 08-Aug-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
14:19:48 - 08-Aug-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
14:19:48 - 08-Aug-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
14:19:06 - 08-Aug-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
14:19:01 - 08-Aug-25 |
| Sell* | 100 | $246.06 | Automatic Execution |
14:19:01 - 08-Aug-25 |
| Sell* | 5 | $246.06 | Automatic Execution |
14:19:01 - 08-Aug-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
14:19:01 - 08-Aug-25 |
| Sell* | 10 | $246.08 | Automatic Execution |
14:18:55 - 08-Aug-25 |
| Sell* | 5 | $246.08 | Automatic Execution |
14:18:55 - 08-Aug-25 |
| Buy* | 55 | $246.10 | Automatic Execution |
14:18:54 - 08-Aug-25 |
| Buy* | 55 | $246.10 | Automatic Execution |
14:18:54 - 08-Aug-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
14:18:54 - 08-Aug-25 |
| Buy* | 17 | $246.10 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 38 | $246.10 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 31 | $246.10 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 6 | $246.10 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Buy* | 13 | $246.10 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Buy* | 30 | $246.10 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 100 | $246.08 | Automatic Execution |
14:18:32 - 08-Aug-25 |
| Sell* | 2 | $246.08 | Automatic Execution |
14:18:30 - 08-Aug-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
14:18:30 - 08-Aug-25 |
| Sell* | 7 | $246.08 | Automatic Execution |
14:18:30 - 08-Aug-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
14:18:30 - 08-Aug-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
14:18:10 - 08-Aug-25 |
| Sell* | 12 | $246.09 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 100 | $246.09 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 111 | $246.09 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 53 | $246.10 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 52 | $246.10 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 48 | $246.10 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
14:17:15 - 08-Aug-25 |
| Sell* | 23 | $246.11 | Automatic Execution |
14:17:15 - 08-Aug-25 |
| Sell* | 10 | $246.11 | Automatic Execution |
14:17:15 - 08-Aug-25 |
| Sell* | 15 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 14 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 12 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 2 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Buy* | 9 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Buy* | 3 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.125 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 2 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Unknown* | 7 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Unknown* | 6 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 15 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 65 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 18 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 8 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 21 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 93 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 33 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 62 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 7 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 24 | $246.12 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 225 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 131 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Sell* | 225 | $246.13 | Automatic Execution |
14:17:13 - 08-Aug-25 |
| Buy* | 10 | $246.18 | Automatic Execution |
14:16:22 - 08-Aug-25 |
| Buy* | 53 | $246.17 | Automatic Execution |
14:16:22 - 08-Aug-25 |
| Buy* | 100 | $246.13 | Automatic Execution |
14:16:03 - 08-Aug-25 |
| Buy* | 100 | $246.13 | Automatic Execution |
14:16:03 - 08-Aug-25 |
| Sell* | 12 | $246.07 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 2 | $246.08 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 4 | $246.09 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 8 | $246.09 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Buy* | 100 | $246.11 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 7 | $246.11 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Sell* | 1 | $246.11 | Automatic Execution |
14:15:48 - 08-Aug-25 |
| Buy* | 20 | $245.47 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 7 | $245.46 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 2 | $245.46 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 9 | $245.45 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Buy* | 14 | $245.45 | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Buy* | 7 | $245.45 | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Buy* | 20 | $245.43 | Automatic Execution |
14:03:28 - 08-Aug-25 |
| Buy* | 12 | $245.43 | Automatic Execution |
14:03:28 - 08-Aug-25 |
| Buy* | 1 | $245.42 | Automatic Execution |
14:03:28 - 08-Aug-25 |
| Buy* | 13 | $245.42 | Automatic Execution |
14:03:28 - 08-Aug-25 |
| Buy* | 1 | $245.42 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 100 | $245.42 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 11 | $245.42 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 24 | $245.42 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 1 | $245.42 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 6 | $245.42 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 4 | $245.41 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 5 | $245.39 | Automatic Execution |
14:03:12 - 08-Aug-25 |
| Buy* | 100 | $245.40 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Buy* | 13 | $245.40 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Buy* | 50 | $245.40 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Buy* | 34 | $245.39 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Sell* | 100 | $245.36 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Sell* | 99 | $245.36 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Sell* | 1 | $245.36 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Sell* | 98 | $245.36 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Sell* | 2 | $245.36 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Unknown* | 1 | $245.39 | Automatic Execution |
14:02:34 - 08-Aug-25 |
| Sell* | 20 | $245.37 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Buy* | 99 | $245.41 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 13 | $245.41 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 87 | $245.41 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 13 | $245.41 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 100 | $245.42 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 164 | $245.43 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 20 | $245.43 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Buy* | 100 | $245.44 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 3 | $245.45 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 51 | $245.45 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Buy* | 100 | $245.46 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 6 | $245.47 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Buy* | 94 | $245.47 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 1 | $245.47 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 10 | $245.47 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 3 | $245.50 | Automatic Execution |
14:01:25 - 08-Aug-25 |
| Sell* | 10 | $245.50 | Automatic Execution |
14:01:25 - 08-Aug-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
14:01:25 - 08-Aug-25 |
| Buy* | 29 | $245.55 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 4 | $245.53 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 7 | $245.51 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 17 | $245.51 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 10 | $245.50 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 11 | $245.50 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 90 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 10 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 99 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 9 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 10 | $245.46 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 100 | $245.47 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Sell* | 1 | $245.47 | Automatic Execution |
14:00:12 - 08-Aug-25 |
| Sell* | 29 | $245.47 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Unknown* | 100 | $245.49 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 7 | $245.46 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 7 | $245.46 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 7 | $245.46 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 7 | $245.46 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 7 | $245.46 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 7 | $245.45 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 78 | $245.45 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 5 | $245.45 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Buy* | 10 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 8 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 5 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 103 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 89 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 12 | $245.53 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 100 | $245.51 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 12 | $245.51 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 4 | $245.51 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 5 | $245.51 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 12 | $245.53 | Automatic Execution |
13:59:44 - 08-Aug-25 |
| Sell* | 200 | $245.57 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 6 | $245.54 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 43 | $245.55 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 57 | $245.55 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 6 | $245.55 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 3 | $245.55 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 2 | $245.55 | Automatic Execution |
13:59:19 - 08-Aug-25 |
| Sell* | 5 | $245.58 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 5 | $245.58 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Unknown* | 100 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Unknown* | 10 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Unknown* | 10 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 3 | $245.58 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 2 | $245.58 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 115 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 5 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Sell* | 5 | $245.59 | Automatic Execution |
13:58:42 - 08-Aug-25 |
| Buy* | 1 | $245.65 | Automatic Execution |
13:58:29 - 08-Aug-25 |
| Unknown* | 40 | $245.64 | Automatic Execution |
13:57:35 - 08-Aug-25 |
| Buy* | 7 | $245.65 | Automatic Execution |
13:57:35 - 08-Aug-25 |
| Buy* | 2 | $245.65 | Automatic Execution |
13:57:35 - 08-Aug-25 |
| Buy* | 9 | $245.65 | Automatic Execution |
13:57:35 - 08-Aug-25 |
| Buy* | 5 | $245.64 | Automatic Execution |
13:57:32 - 08-Aug-25 |
| Buy* | 18 | $245.64 | Automatic Execution |
13:57:32 - 08-Aug-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
13:57:32 - 08-Aug-25 |
| Buy* | 100 | $245.64 | Automatic Execution |
13:57:32 - 08-Aug-25 |
| Buy* | 200 | $245.62 | Automatic Execution |
13:56:53 - 08-Aug-25 |
| Buy* | 9 | $245.63 | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Buy* | 7 | $245.63 | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Buy* | 6 | $245.63 | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Buy* | 15 | $245.63 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 35 | $245.63 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 15 | $245.63 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 3 | $245.63 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 5 | $245.62 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 4 | $245.60 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 5 | $245.56 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Buy* | 7 | $245.56 | Automatic Execution |
13:56:03 - 08-Aug-25 |
| Sell* | 3 | $245.505 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Buy* | 8 | $245.50 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Buy* | 11 | $245.50 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Buy* | 16 | $245.53 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 12 | $245.53 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 50 | $245.50 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 24 | $245.46 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 35 | $245.50 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 46 | $245.50 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 19 | $245.50 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 50 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 46 | $245.50 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 50 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 100 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 13 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 11 | $245.56 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 100 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Sell* | 4 | $245.51 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Sell* | 3 | $245.51 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Sell* | 5 | $245.52 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Buy* | 4 | $245.54 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Buy* | 3 | $245.54 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Sell* | 7 | $245.51 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Buy* | 111 | $245.56 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
13:55:47 - 08-Aug-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
13:54:54 - 08-Aug-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Buy* | 101 | $245.56 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Sell* | 55 | $245.58 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Sell* | 11 | $245.58 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Sell* | 45 | $245.58 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
13:54:48 - 08-Aug-25 |
| Buy* | 100 | $245.63 | Automatic Execution |
13:54:38 - 08-Aug-25 |
| Buy* | 17 | $245.64 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 6 | $245.63 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 26 | $245.63 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 6 | $245.63 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 2 | $245.63 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 18 | $245.63 | Automatic Execution |
13:54:35 - 08-Aug-25 |
| Buy* | 5 | $245.62 | Automatic Execution |
13:54:29 - 08-Aug-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
13:54:29 - 08-Aug-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Buy* | 5 | $245.61 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 22 | $245.60 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 11 | $245.60 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 2 | $245.60 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 100 | $245.58 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 21 | $245.58 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 5 | $245.57 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 40 | $245.57 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 11 | $245.57 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 49 | $245.57 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 49 | $245.55 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 29 | $245.54 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Buy* | 6 | $245.54 | Automatic Execution |
13:53:32 - 08-Aug-25 |
| Sell* | 100 | $245.60 | Automatic Execution |
13:52:11 - 08-Aug-25 |
| Sell* | 6 | $245.61 | Automatic Execution |
13:52:11 - 08-Aug-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
13:52:11 - 08-Aug-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
13:52:11 - 08-Aug-25 |
| Sell* | 100 | $245.63 | Automatic Execution |
13:52:11 - 08-Aug-25 |
| Sell* | 1 | $245.63 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 15 | $245.65 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 5 | $245.67 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 1 | $245.69 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 5 | $245.70 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 5 | $245.70 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 52 | $245.72 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 118 | $245.71 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 41 | $245.72 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 7 | $245.72 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 77 | $245.73 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 48 | $245.72 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 23 | $245.73 | Automatic Execution |
13:52:05 - 08-Aug-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
13:51:28 - 08-Aug-25 |
| Sell* | 7 | $245.73 | Automatic Execution |
13:51:28 - 08-Aug-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
13:51:02 - 08-Aug-25 |
| Buy* | 5 | $245.77 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Buy* | 5 | $245.76 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Buy* | 5 | $245.77 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 4 | $245.73 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 11 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 55 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 1 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 10 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 56 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 1 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Sell* | 5 | $245.74 | Automatic Execution |
13:50:51 - 08-Aug-25 |
| Buy* | 7 | $245.78 | Automatic Execution |
13:50:50 - 08-Aug-25 |
| Buy* | 100 | $245.78 | Automatic Execution |
13:50:50 - 08-Aug-25 |
| Buy* | 1 | $245.78 | Automatic Execution |
13:50:50 - 08-Aug-25 |
| Buy* | 20 | $245.77 | Automatic Execution |
13:49:54 - 08-Aug-25 |
| Sell* | 6 | $245.76 | Automatic Execution |
13:49:54 - 08-Aug-25 |
| Sell* | 11 | $245.77 | Automatic Execution |
13:49:54 - 08-Aug-25 |
| Buy* | 3 | $245.78 | Automatic Execution |
13:49:06 - 08-Aug-25 |
| Buy* | 6 | $245.77 | Automatic Execution |
13:49:06 - 08-Aug-25 |
| Buy* | 4 | $245.76 | Automatic Execution |
13:48:59 - 08-Aug-25 |
| Buy* | 6 | $245.77 | Automatic Execution |
13:48:56 - 08-Aug-25 |
| Buy* | 6 | $245.75 | Automatic Execution |
13:48:56 - 08-Aug-25 |
| Buy* | 1 | $245.75 | Automatic Execution |
13:48:56 - 08-Aug-25 |
| Buy* | 1 | $245.75 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 16 | $245.72 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 5 | $245.72 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 30 | $245.72 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 100 | $245.72 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 28 | $245.71 | Automatic Execution |
13:48:08 - 08-Aug-25 |
| Buy* | 5 | $245.71 | Automatic Execution |
13:48:08 - 08-Aug-25 |
| Sell* | 1 | $245.68 | Automatic Execution |
13:48:08 - 08-Aug-25 |
| Buy* | 10 | $245.70 | Automatic Execution |
13:48:08 - 08-Aug-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Buy* | 8 | $245.67 | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Buy* | 27 | $245.68 | Automatic Execution |
13:47:35 - 08-Aug-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
13:47:35 - 08-Aug-25 |
| Buy* | 5 | $245.67 | Automatic Execution |
13:47:35 - 08-Aug-25 |
| Buy* | 12 | $245.65 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 76 | $245.65 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 12 | $245.65 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 7 | $245.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 9 | $245.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 6 | $245.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 5 | $245.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
13:46:31 - 08-Aug-25 |
| Buy* | 7 | $245.59 | Automatic Execution |
13:46:31 - 08-Aug-25 |
| Sell* | 2 | $245.56 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 4 | $245.57 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 6 | $245.57 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 10 | $245.58 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 5 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 3 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 41 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 4 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 55 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 7 | $245.61 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 100 | $245.62 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Sell* | 7 | $245.62 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Buy* | 2 | $245.64 | Automatic Execution |
13:46:00 - 08-Aug-25 |
| Buy* | 1 | $245.65 | Automatic Execution |
13:46:00 - 08-Aug-25 |
| Buy* | 5 | $245.66 | Automatic Execution |
13:45:34 - 08-Aug-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
13:33:30 - 08-Aug-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 10 | $245.56 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 4 | $245.58 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 10 | $245.60 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Buy* | 46 | $245.63 | Automatic Execution |
13:33:18 - 08-Aug-25 |
| Buy* | 10 | $245.59 | Automatic Execution |
13:33:11 - 08-Aug-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
13:33:11 - 08-Aug-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
13:33:11 - 08-Aug-25 |
| Buy* | 50 | $245.62 | Automatic Execution |
13:32:39 - 08-Aug-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 10 | $245.57 | Automatic Execution |
13:31:38 - 08-Aug-25 |
| Sell* | 90 | $245.57 | Automatic Execution |
13:31:38 - 08-Aug-25 |
| Sell* | 10 | $245.57 | Automatic Execution |
13:31:38 - 08-Aug-25 |
| Sell* | 200 | $245.58 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Unknown* | 1 | $245.60 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Unknown* | 1 | $245.60 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 10 | $245.62 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 4 | $245.62 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
13:31:10 - 08-Aug-25 |
| Sell* | 100 | $245.60 | Automatic Execution |
13:31:10 - 08-Aug-25 |
| Sell* | 4 | $245.61 | Automatic Execution |
13:30:55 - 08-Aug-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
13:30:55 - 08-Aug-25 |
| Sell* | 5 | $245.62 | Automatic Execution |
13:30:55 - 08-Aug-25 |
| Sell* | 3 | $245.62 | Automatic Execution |
13:30:55 - 08-Aug-25 |
| Sell* | 100 | $245.62 | Automatic Execution |
13:30:55 - 08-Aug-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
13:30:40 - 08-Aug-25 |
| Buy* | 11 | $245.64 | Automatic Execution |
13:30:34 - 08-Aug-25 |
| Sell* | 78 | $245.62 | Automatic Execution |
13:30:14 - 08-Aug-25 |
| Sell* | 22 | $245.62 | Automatic Execution |
13:30:14 - 08-Aug-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
13:30:14 - 08-Aug-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
13:30:14 - 08-Aug-25 |
| Buy* | 8 | $245.62 | Automatic Execution |
13:30:14 - 08-Aug-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
13:30:05 - 08-Aug-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
13:30:05 - 08-Aug-25 |
| Buy* | 8 | $245.62 | Automatic Execution |
13:30:05 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
13:30:05 - 08-Aug-25 |
| Sell* | 4 | $245.54 | Automatic Execution |
13:30:00 - 08-Aug-25 |
| Sell* | 46 | $245.54 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 6 | $245.55 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 44 | $245.57 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 5 | $245.58 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 30 | $245.58 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 4 | $245.59 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 3 | $245.63 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 6 | $245.61 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 300 | $245.61 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 100 | $245.61 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 1 | $245.63 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 1 | $245.63 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Sell* | 1 | $245.66 | Automatic Execution |
13:29:07 - 08-Aug-25 |
| Buy* | 76 | $245.67 | Automatic Execution |
13:29:07 - 08-Aug-25 |
| Buy* | 11 | $245.67 | Automatic Execution |
13:29:07 - 08-Aug-25 |
| Buy* | 24 | $245.67 | Automatic Execution |
13:29:07 - 08-Aug-25 |
| Sell* | 6 | $245.64 | Automatic Execution |
13:28:48 - 08-Aug-25 |
| Sell* | 2 | $245.65 | Automatic Execution |
13:28:48 - 08-Aug-25 |
| Sell* | 8 | $245.66 | Automatic Execution |
13:28:48 - 08-Aug-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
13:28:48 - 08-Aug-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
13:28:48 - 08-Aug-25 |
| Sell* | 12 | $245.67 | Automatic Execution |
13:28:48 - 08-Aug-25 |
| Sell* | 100 | $245.68 | Automatic Execution |
13:28:34 - 08-Aug-25 |
| Sell* | 98 | $245.68 | Automatic Execution |
13:28:34 - 08-Aug-25 |
| Sell* | 2 | $245.68 | Automatic Execution |
13:28:34 - 08-Aug-25 |
| Sell* | 5 | $245.68 | Automatic Execution |
13:28:34 - 08-Aug-25 |
| Sell* | 46 | $245.70 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 3 | $245.70 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 100 | $245.70 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 5 | $245.71 | Automatic Execution |
13:28:18 - 08-Aug-25 |
| Sell* | 14 | $245.75 | Automatic Execution |
13:28:03 - 08-Aug-25 |
| Sell* | 78 | $245.75 | Automatic Execution |
13:28:03 - 08-Aug-25 |
| Buy* | 5 | $245.78 | Automatic Execution |
13:28:01 - 08-Aug-25 |
| Buy* | 10 | $245.75 | Automatic Execution |
13:28:01 - 08-Aug-25 |
| Buy* | 71 | $245.78 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Buy* | 13 | $245.77 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
13:27:39 - 08-Aug-25 |
| Sell* | 5 | $245.72 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 20 | $245.72 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 4 | $245.73 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 5 | $245.73 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Unknown* | 8 | $245.75 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Unknown* | 42 | $245.75 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Buy* | 4 | $245.78 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Buy* | 2 | $245.79 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 6 | $245.79 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 9 | $245.76 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 1 | $245.75 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Buy* | 11 | $245.75 | Automatic Execution |
13:26:43 - 08-Aug-25 |
| Sell* | 6 | $245.71 | Automatic Execution |
13:26:20 - 08-Aug-25 |
| Buy* | 7 | $245.77 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 93 | $245.77 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 7 | $245.77 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 94 | $245.77 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 30 | $245.77 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 4 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 10 | $245.78 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Sell* | 100 | $245.82 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 80 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 3 | $245.83 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 3 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 100 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 100 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 120 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 100 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 22 | $245.80 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 15 | $245.80 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 7 | $245.80 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 11 | $245.80 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 20 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 20 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
13:26:05 - 08-Aug-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
13:25:21 - 08-Aug-25 |
| Buy* | 56 | $245.87 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 36 | $245.87 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 4 | $245.87 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 8 | $245.86 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 8 | $245.86 | Automatic Execution |
13:25:14 - 08-Aug-25 |
| Buy* | 2 | $245.83 | Automatic Execution |
13:25:13 - 08-Aug-25 |
| Buy* | 95 | $245.85 | Automatic Execution |
13:25:03 - 08-Aug-25 |
| Buy* | 5 | $245.85 | Automatic Execution |
13:25:03 - 08-Aug-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
13:24:56 - 08-Aug-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
13:24:50 - 08-Aug-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 21 | $245.85 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 1 | $245.84 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 91 | $245.84 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 8 | $245.84 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 1 | $245.84 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Unknown* | 100 | $245.81 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 20 | $245.83 | Automatic Execution |
13:23:36 - 08-Aug-25 |
| Buy* | 19 | $245.84 | Automatic Execution |
13:23:10 - 08-Aug-25 |
| Buy* | 79 | $245.84 | Automatic Execution |
13:23:10 - 08-Aug-25 |
| Buy* | 11 | $245.83 | Automatic Execution |
13:23:04 - 08-Aug-25 |
| Buy* | 11 | $245.83 | Automatic Execution |
13:23:04 - 08-Aug-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
13:23:04 - 08-Aug-25 |
| Buy* | 11 | $245.83 | Automatic Execution |
13:23:04 - 08-Aug-25 |
| Buy* | 4 | $245.83 | Automatic Execution |
13:23:04 - 08-Aug-25 |
| Buy* | 1 | $245.81 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 1 | $245.80 | Automatic Execution |
13:22:24 - 08-Aug-25 |
| Buy* | 31 | $245.80 | Automatic Execution |
13:22:22 - 08-Aug-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
13:22:22 - 08-Aug-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
13:22:10 - 08-Aug-25 |
| Buy* | 50 | $245.81 | Automatic Execution |
13:21:26 - 08-Aug-25 |
| Buy* | 50 | $245.81 | Automatic Execution |
13:21:26 - 08-Aug-25 |
| Sell* | 5 | $245.79 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Buy* | 11 | $245.80 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
13:20:43 - 08-Aug-25 |
| Buy* | 2 | $245.77 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 83 | $245.79 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Buy* | 13 | $245.79 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Buy* | 1 | $245.78 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Buy* | 98 | $245.77 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Buy* | 71 | $245.77 | Automatic Execution |
13:20:16 - 08-Aug-25 |
| Buy* | 29 | $245.77 | Automatic Execution |
13:20:16 - 08-Aug-25 |
| Buy* | 14 | $245.76 | Automatic Execution |
13:20:16 - 08-Aug-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
13:20:16 - 08-Aug-25 |
| Buy* | 13 | $245.76 | Automatic Execution |
13:20:16 - 08-Aug-25 |
| Buy* | 6 | $245.78 | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Buy* | 4 | $245.78 | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Buy* | 21 | $245.78 | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Buy* | 11 | $245.78 | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Buy* | 22 | $245.78 | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Buy* | 74 | $245.73 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 26 | $245.73 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 15 | $245.73 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Unknown* | 1 | $245.70 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Buy* | 100 | $245.71 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
13:18:12 - 08-Aug-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
13:18:12 - 08-Aug-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 5 | $245.67 | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 14 | $245.69 | Automatic Execution |
13:17:55 - 08-Aug-25 |
| Sell* | 1 | $245.69 | Automatic Execution |
13:17:55 - 08-Aug-25 |
| Sell* | 6 | $245.70 | Automatic Execution |
13:17:50 - 08-Aug-25 |
| Sell* | 126 | $245.70 | Automatic Execution |
13:17:50 - 08-Aug-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
13:17:50 - 08-Aug-25 |
| Sell* | 6 | $245.72 | Automatic Execution |
13:17:47 - 08-Aug-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
13:17:47 - 08-Aug-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
13:17:47 - 08-Aug-25 |
| Sell* | 7 | $245.72 | Automatic Execution |
13:17:47 - 08-Aug-25 |
| Buy* | 35 | $245.77 | Automatic Execution |
13:17:21 - 08-Aug-25 |
| Sell* | 6 | $245.75 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Sell* | 4 | $245.75 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
13:17:13 - 08-Aug-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
13:17:13 - 08-Aug-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
13:17:13 - 08-Aug-25 |
| Sell* | 300 | $245.78 | Automatic Execution |
13:17:12 - 08-Aug-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
13:17:12 - 08-Aug-25 |
| Sell* | 20 | $245.79 | Automatic Execution |
13:17:12 - 08-Aug-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
13:17:12 - 08-Aug-25 |
| Sell* | 5 | $245.79 | Automatic Execution |
13:17:12 - 08-Aug-25 |
| Sell* | 9 | $245.82 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 3 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Sell* | 3 | $245.81 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 20 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 80 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 10 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Buy* | 10 | $245.83 | Automatic Execution |
13:16:58 - 08-Aug-25 |
| Sell* | 18 | $245.80 | Automatic Execution |
13:16:36 - 08-Aug-25 |
| Buy* | 6 | $245.43 | Automatic Execution |
13:02:37 - 08-Aug-25 |
| Sell* | 100 | $245.38 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 8 | $245.40 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 25 | $245.40 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 57 | $245.40 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 10 | $245.40 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 6 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 16 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 78 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 68 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 95 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 5 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 100 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 200 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 32 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 5 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 53 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 47 | $245.42 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 5 | $245.41 | Automatic Execution |
13:01:51 - 08-Aug-25 |
| Buy* | 7 | $245.37 | Automatic Execution |
13:01:46 - 08-Aug-25 |
| Sell* | 80 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 100 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 5 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 5 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 5 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 5 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 5 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 100 | $245.31 | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Buy* | 1 | $245.29 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Buy* | 100 | $245.29 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 9 | $245.26 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 7 | $245.26 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 6 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 18 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 3 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 2 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 7 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 7 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 7 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 7 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 40 | $245.26 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 60 | $245.26 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 40 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 5 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 5 | $245.27 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Buy* | 6 | $245.32 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Sell* | 6 | $245.32 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Sell* | 1 | $245.32 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Buy* | 12 | $245.37 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Sell* | 22 | $245.35 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Buy* | 8 | $245.36 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Buy* | 21 | $245.36 | Automatic Execution |
13:01:35 - 08-Aug-25 |
| Sell* | 7 | $245.33 | Automatic Execution |
13:01:32 - 08-Aug-25 |
| Sell* | 6 | $245.33 | Automatic Execution |
13:01:16 - 08-Aug-25 |
| Sell* | 113 | $245.34 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 100 | $245.34 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 6 | $245.34 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 6 | $245.34 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 100 | $245.37 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 7 | $245.37 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Buy* | 2 | $245.49 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 2 | $245.48 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 5 | $245.47 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 8 | $245.50 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 30 | $245.49 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 91 | $245.49 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 9 | $245.49 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Buy* | 9 | $245.44 | Automatic Execution |
13:01:01 - 08-Aug-25 |
| Buy* | 3 | $245.39 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 20 | $245.39 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 8 | $245.36 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Sell* | 60 | $245.36 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 1 | $245.36 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 1 | $245.36 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 6 | $245.36 | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
13:00:17 - 08-Aug-25 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:00:17 - 08-Aug-25 |
| Sell* | 46 | $245.23 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 68 | $245.23 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.23 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 32 | $245.23 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.24 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.24 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 36 | $245.24 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 245 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 2 | $245.24 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 36 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 164 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 6 | $245.26 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 36 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 159 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 15 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 40 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 200 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 159 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 41 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 7 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 300 | $245.25 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 1 | $245.29 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 10 | $245.29 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 3 | $245.305 | Automatic Execution |
12:59:31 - 08-Aug-25 |
| Sell* | 10 | $245.34 | Automatic Execution |
12:59:28 - 08-Aug-25 |
| Buy* | 1 | $245.38 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 3 | $245.37 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 2 | $245.37 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 100 | $245.33 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.30 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 13 | $245.30 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 35 | $245.30 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 5 | $245.28 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.29 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 100 | $245.29 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 5 | $245.27 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.26 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.23 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 15 | $245.21 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 9 | $245.20 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 4 | $245.19 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 10 | $245.19 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 5 | $245.18 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 53 | $245.18 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 9 | $245.18 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 38 | $245.18 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 12 | $245.18 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.17 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 1 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 15 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 33 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 6 | $245.16 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
12:58:15 - 08-Aug-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
12:58:15 - 08-Aug-25 |
| Unknown* | 4 | $245.095 | Automatic Execution |
12:56:53 - 08-Aug-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 5 | $245.05 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 50 | $245.08 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 50 | $245.08 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 50 | $245.09 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 50 | $245.09 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 6 | $245.08 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
12:55:48 - 08-Aug-25 |
| Buy* | 26 | $245.15 | Automatic Execution |
12:55:24 - 08-Aug-25 |
| Buy* | 16 | $245.19 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Buy* | 4 | $245.17 | Automatic Execution |
12:55:08 - 08-Aug-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
12:55:08 - 08-Aug-25 |
| Buy* | 14 | $245.18 | Automatic Execution |
12:55:08 - 08-Aug-25 |
| Buy* | 2 | $245.16 | Automatic Execution |
12:55:04 - 08-Aug-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
12:55:04 - 08-Aug-25 |
| Buy* | 8 | $245.16 | Automatic Execution |
12:55:04 - 08-Aug-25 |
| Buy* | 6 | $245.15 | Automatic Execution |
12:55:04 - 08-Aug-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
12:55:04 - 08-Aug-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 2 | $245.15 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 1 | $245.13 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 4 | $245.13 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 30 | $245.12 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 10 | $245.12 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Unknown* | 1 | $245.08 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 10 | $245.09 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 100 | $245.09 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 8 | $245.08 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 25 | $245.08 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Unknown* | 3 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Unknown* | 4 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Unknown* | 3 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 72 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 14 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 14 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 14 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 20 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 40 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 20 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 1 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 9 | $245.07 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 100 | $245.04 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Sell* | 5 | $245.03 | Automatic Execution |
12:54:38 - 08-Aug-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
12:54:38 - 08-Aug-25 |
| Sell* | 7 | $245.06 | Automatic Execution |
12:54:38 - 08-Aug-25 |
| Buy* | 57 | $245.15 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 43 | $245.15 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 9 | $245.15 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 40 | $245.13 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Sell* | 5 | $245.10 | Automatic Execution |
12:54:30 - 08-Aug-25 |
| Sell* | 7 | $245.12 | Automatic Execution |
12:54:29 - 08-Aug-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
12:54:29 - 08-Aug-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 26 | $245.16 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 45 | $245.18 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 36 | $245.19 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 38 | $245.19 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 6 | $245.18 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 3 | $245.19 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 26 | $245.19 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 25 | $245.20 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 3 | $245.19 | Automatic Execution |
12:54:27 - 08-Aug-25 |
| Sell* | 17 | $245.24 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 39 | $245.26 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 4 | $245.27 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 4 | $245.27 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 4 | $245.27 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 4 | $245.28 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 6 | $245.31 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Sell* | 5 | $245.34 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Sell* | 6 | $245.37 | Automatic Execution |
12:53:45 - 08-Aug-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
12:53:10 - 08-Aug-25 |
| Buy* | 22 | $245.43 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Sell* | 6 | $245.42 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Sell* | 6 | $245.43 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Sell* | 3 | $245.43 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Sell* | 6 | $245.43 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Sell* | 5 | $245.41 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Sell* | 7 | $245.44 | Automatic Execution |
12:52:46 - 08-Aug-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 6 | $245.46 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 7 | $245.46 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 4 | $245.46 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 9 | $245.48 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 5 | $245.47 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Buy* | 7 | $245.54 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Buy* | 7 | $245.54 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 7 | $245.54 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 1 | $245.54 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
12:52:28 - 08-Aug-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Sell* | 11 | $245.56 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Sell* | 28 | $245.56 | Automatic Execution |
12:52:15 - 08-Aug-25 |
| Sell* | 28 | $245.56 | Automatic Execution |
12:52:14 - 08-Aug-25 |
| Sell* | 28 | $245.56 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 6 | $245.56 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 3 | $245.56 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 248 | $245.56 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 5 | $245.57 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 2 | $245.57 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 2 | $245.57 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Buy* | 9 | $245.60 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Buy* | 12 | $245.60 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 40 | $245.57 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Buy* | 200 | $245.60 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 49 | $245.56 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 16 | $245.55 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 50 | $245.57 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 100 | $245.57 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 2 | $245.55 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 54 | $245.56 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 48 | $245.56 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 3 | $245.55 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 107 | $245.57 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 24 | $245.56 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 24 | $245.56 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 100 | $245.57 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 6 | $245.57 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Sell* | 12 | $245.57 | Automatic Execution |
12:52:12 - 08-Aug-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
12:51:51 - 08-Aug-25 |
| Buy* | 15 | $245.61 | Automatic Execution |
12:51:51 - 08-Aug-25 |
| Buy* | 12 | $245.60 | Automatic Execution |
12:51:51 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
12:51:29 - 08-Aug-25 |
| Buy* | 4 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 4 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 3 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 4 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $245.58 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $245.58 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 10 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $245.58 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $245.57 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 28 | $245.55 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 15 | $245.56 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 9 | $245.58 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 9 | $245.57 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 5 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 1 | $245.58 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 100 | $245.58 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 5 | $245.57 | Automatic Execution |
12:51:22 - 08-Aug-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
12:51:22 - 08-Aug-25 |
| Buy* | 5 | $245.56 | Automatic Execution |
12:51:22 - 08-Aug-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
12:51:21 - 08-Aug-25 |
| Buy* | 12 | $245.55 | Automatic Execution |
12:51:21 - 08-Aug-25 |
| Buy* | 24 | $245.55 | Automatic Execution |
12:51:21 - 08-Aug-25 |
| Buy* | 43 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 11 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 13 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 12 | $245.50 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 16 | $245.53 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 16 | $245.52 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 79 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 6 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 21 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 13 | $245.56 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 6 | $245.44 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 2 | $245.45 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 2 | $245.45 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 65 | $245.48 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 52 | $245.46 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 34 | $245.48 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 2 | $245.46 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 46 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 54 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 17 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 99 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 7 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 6 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
12:50:37 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 7 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 99 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 3 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:49:39 - 08-Aug-25 |
| Sell* | 6 | $245.51 | Automatic Execution |
12:49:19 - 08-Aug-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
12:48:41 - 08-Aug-25 |
| Sell* | 6 | $245.54 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 2 | $245.54 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 2 | $245.54 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 7 | $245.55 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 11 | $245.56 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Buy* | 2 | $245.57 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Buy* | 3 | $245.57 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 3 | $245.60 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 200 | $245.60 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 2 | $245.61 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 5 | $245.63 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 5 | $245.63 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 35 | $245.63 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 40 | $245.63 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 37 | $245.63 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 54 | $245.63 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 93 | $245.68 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 12 | $245.68 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 95 | $245.68 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 100 | $245.68 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 100 | $245.68 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 90 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 47 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 2 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 51 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 12 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 100 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 100 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 7 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 2 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 1 | $245.69 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Buy* | 1 | $245.78 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 7 | $245.78 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 20 | $245.78 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 9 | $245.78 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 12 | $245.78 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 50 | $245.78 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 26 | $245.75 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 100 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Unknown* | 9 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Sell* | 96 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Sell* | 4 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 21 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 100 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 5 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Buy* | 2 | $245.72 | Automatic Execution |
12:47:30 - 08-Aug-25 |
| Sell* | 19 | $245.69 | Automatic Execution |
12:46:46 - 08-Aug-25 |
| Buy* | 7 | $245.70 | Automatic Execution |
12:46:46 - 08-Aug-25 |
| Sell* | 100 | $245.71 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 100 | $245.71 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 110 | $245.71 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 55 | $245.71 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 50 | $245.71 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 5 | $245.71 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 2 | $245.73 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Buy* | 3 | $245.73 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 49 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 51 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 6 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 2 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 6 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 200 | $245.72 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
12:46:37 - 08-Aug-25 |
| Buy* | 5 | $245.94 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 24 | $245.92 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 57 | $245.92 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 57 | $245.92 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 24 | $245.92 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 4 | $245.97 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 100 | $245.97 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 3 | $245.97 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 4 | $245.97 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 5 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 8 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 28 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 6 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Sell* | 11 | $246.01 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
12:30:28 - 08-Aug-25 |
| Sell* | 7 | $246.00 | Automatic Execution |
12:30:28 - 08-Aug-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 100 | $246.06 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 1 | $246.07 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 106 | $246.07 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 1 | $246.07 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 7 | $246.07 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 50 | $246.07 | Automatic Execution |
12:30:22 - 08-Aug-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 6 | $246.11 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 1 | $246.11 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 6 | $246.11 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Buy* | 4 | $246.16 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 68 | $246.15 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 32 | $246.15 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 12 | $246.12 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Sell* | 50 | $246.07 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Sell* | 12 | $246.07 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Sell* | 6 | $246.07 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 8 | $246.08 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:28:55 - 08-Aug-25 |
| Buy* | 32 | $246.07 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 5 | $246.07 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 100 | $246.07 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
12:28:13 - 08-Aug-25 |
| Buy* | 95 | $246.06 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 5 | $246.06 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 5 | $246.06 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Buy* | 11 | $246.09 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Unknown* | 100 | $246.07 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 100 | $246.06 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Unknown* | 100 | $246.10 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Buy* | 26 | $246.12 | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Buy* | 74 | $246.12 | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Buy* | 9 | $246.10 | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Buy* | 5 | $246.09 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 12 | $246.09 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 21 | $246.08 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 9 | $246.08 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 6 | $246.07 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 8 | $246.06 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:27:53 - 08-Aug-25 |
| Buy* | 40 | $246.04 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 6 | $246.04 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 2 | $246.03 | Automatic Execution |
12:27:51 - 08-Aug-25 |
| Buy* | 4 | $246.03 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 120 | $246.03 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 13 | $246.04 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 10 | $246.04 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 77 | $246.04 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 159 | $246.03 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 5 | $246.03 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Buy* | 5 | $246.03 | Automatic Execution |
12:27:42 - 08-Aug-25 |
| Unknown* | 4 | $246.00 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:26:58 - 08-Aug-25 |
| Buy* | 100 | $246.04 | Automatic Execution |
12:26:58 - 08-Aug-25 |
| Buy* | 5 | $246.04 | Automatic Execution |
12:26:58 - 08-Aug-25 |
| Buy* | 16 | $246.04 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 120 | $246.03 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 147 | $246.03 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Unknown* | 5 | $246.01 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 14 | $246.01 | Automatic Execution |
12:26:35 - 08-Aug-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
12:26:35 - 08-Aug-25 |
| Buy* | 7 | $246.01 | Automatic Execution |
12:26:34 - 08-Aug-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
12:26:34 - 08-Aug-25 |
| Sell* | 6 | $246.01 | Automatic Execution |
12:26:34 - 08-Aug-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:25:59 - 08-Aug-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
12:25:59 - 08-Aug-25 |
| Sell* | 6 | $246.08 | Automatic Execution |
12:25:59 - 08-Aug-25 |
| Sell* | 41 | $246.08 | Automatic Execution |
12:25:59 - 08-Aug-25 |
| Sell* | 100 | $246.09 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Sell* | 1 | $246.11 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Sell* | 1 | $246.11 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 115 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Sell* | 10 | $246.12 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 159 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 100 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 120 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 120 | $246.13 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
12:25:44 - 08-Aug-25 |
| Buy* | 10 | $246.15 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Buy* | 4 | $246.12 | Automatic Execution |
12:25:15 - 08-Aug-25 |
| Buy* | 9 | $246.11 | Automatic Execution |
12:25:15 - 08-Aug-25 |
| Buy* | 6 | $246.06 | Automatic Execution |
12:25:12 - 08-Aug-25 |
| Buy* | 38 | $246.06 | Automatic Execution |
12:25:12 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:25:12 - 08-Aug-25 |
| Buy* | 11 | $246.06 | Automatic Execution |
12:25:12 - 08-Aug-25 |
| Buy* | 25 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 26 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 24 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 10 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 35 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:24:14 - 08-Aug-25 |
| Sell* | 20 | $245.99 | Automatic Execution |
12:23:42 - 08-Aug-25 |
| Sell* | 1 | $245.985 | Automatic Execution |
12:23:29 - 08-Aug-25 |
| Sell* | 18 | $246.01 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 86 | $246.01 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 5 | $246.02 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 19 | $246.03 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 10 | $246.04 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 5 | $246.04 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 14 | $246.05 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 3 | $246.07 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 5 | $246.07 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 5 | $246.07 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 6 | $246.08 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 7 | $246.08 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 19 | $246.08 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 6 | $246.09 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 12 | $246.09 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 7 | $246.10 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 19 | $246.10 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 26 | $246.10 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 26 | $246.11 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 1 | $246.16 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
12:23:28 - 08-Aug-25 |
| Buy* | 90 | $246.15 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Buy* | 10 | $246.15 | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Sell* | 90 | $246.11 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 5 | $246.11 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 5 | $246.11 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 66 | $246.11 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 34 | $246.11 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 2 | $246.13 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 2 | $246.13 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Buy* | 23 | $246.20 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Buy* | 34 | $246.19 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Sell* | 10 | $246.19 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Sell* | 140 | $246.19 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Sell* | 50 | $246.19 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Sell* | 4 | $246.20 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Sell* | 4 | $246.20 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
12:21:27 - 08-Aug-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
12:21:26 - 08-Aug-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
12:21:25 - 08-Aug-25 |
| Buy* | 2 | $246.20 | Automatic Execution |
12:21:25 - 08-Aug-25 |
| Buy* | 100 | $246.20 | Automatic Execution |
12:21:25 - 08-Aug-25 |
| Buy* | 4 | $246.17 | Automatic Execution |
12:21:25 - 08-Aug-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
12:21:25 - 08-Aug-25 |
| Buy* | 5 | $246.16 | Automatic Execution |
12:21:23 - 08-Aug-25 |
| Buy* | 17 | $246.14 | Automatic Execution |
12:21:23 - 08-Aug-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
12:21:23 - 08-Aug-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 100 | $246.08 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 49 | $246.04 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 50 | $246.05 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 7 | $246.05 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 50 | $246.05 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 58 | $246.05 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Buy* | 100 | $246.07 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 1 | $246.07 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 6 | $246.07 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 100 | $246.08 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
12:20:10 - 08-Aug-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:20:04 - 08-Aug-25 |
| Sell* | 300 | $246.08 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Buy* | 5 | $246.06 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 4 | $246.04 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 15 | $246.02 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 6 | $246.02 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 15 | $246.04 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Sell* | 6 | $246.03 | Automatic Execution |
12:20:03 - 08-Aug-25 |
| Buy* | 72 | $246.06 | Automatic Execution |
12:19:58 - 08-Aug-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
12:19:58 - 08-Aug-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
12:19:44 - 08-Aug-25 |
| Sell* | 7 | $246.04 | Automatic Execution |
12:19:44 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:19:44 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Buy* | 26 | $246.06 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Sell* | 5 | $246.04 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:19:35 - 08-Aug-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:19:25 - 08-Aug-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:19:25 - 08-Aug-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
12:19:20 - 08-Aug-25 |
| Buy* | 8 | $246.04 | Automatic Execution |
12:19:19 - 08-Aug-25 |
| Buy* | 2 | $246.03 | Automatic Execution |
12:19:19 - 08-Aug-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Sell* | 26 | $246.03 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 4 | $246.02 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Sell* | 100 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 5 | $246.02 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Sell* | 100 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Unknown* | 100 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Unknown* | 1 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 100 | $246.02 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 9 | $246.01 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 3 | $246.00 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Buy* | 5 | $245.98 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Buy* | 5 | $245.98 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 5 | $245.97 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 5 | $245.97 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 95 | $245.97 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 5 | $245.98 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 95 | $245.97 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Sell* | 5 | $245.98 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Buy* | 2 | $246.00 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:17:25 - 08-Aug-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 7 | $246.02 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 10 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 11 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 12 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 11 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 8 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Unknown* | 33 | $246.03 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 100 | $246.05 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 4 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 8 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 8 | $246.04 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Unknown* | 100 | $246.03 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Unknown* | 1 | $246.03 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Buy* | 7 | $246.03 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 12 | $246.02 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Sell* | 11 | $246.01 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 10 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 33 | $246.00 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 100 | $245.95 | Automatic Execution |
12:16:39 - 08-Aug-25 |
| Unknown* | 6 | $245.94 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 6 | $245.96 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 300 | $246.00 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 7 | $246.01 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 7 | $246.03 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Buy* | 3 | $245.98 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Sell* | 5 | $245.97 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Unknown* | 16 | $245.98 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Buy* | 100 | $245.99 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Unknown* | 3 | $245.98 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Sell* | 23 | $245.97 | Automatic Execution |
12:16:17 - 08-Aug-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
12:15:36 - 08-Aug-25 |
| Buy* | 7 | $246.01 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Buy* | 4 | $246.00 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 190 | $245.50 | Automatic Execution |
11:58:51 - 08-Aug-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
11:58:34 - 08-Aug-25 |
| Sell* | 85 | $245.51 | Automatic Execution |
11:58:34 - 08-Aug-25 |
| Buy* | 12 | $245.52 | Automatic Execution |
11:58:34 - 08-Aug-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
11:58:34 - 08-Aug-25 |
| Sell* | 3 | $245.51 | Automatic Execution |
11:58:27 - 08-Aug-25 |
| Sell* | 92 | $245.50 | Automatic Execution |
11:58:27 - 08-Aug-25 |
| Sell* | 2 | $245.51 | Automatic Execution |
11:58:27 - 08-Aug-25 |
| Sell* | 6 | $245.50 | Automatic Execution |
11:58:27 - 08-Aug-25 |
| Buy* | 4 | $245.50 | Automatic Execution |
11:58:02 - 08-Aug-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
11:58:02 - 08-Aug-25 |
| Buy* | 100 | $245.47 | Automatic Execution |
11:58:02 - 08-Aug-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 38 | $245.30 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 13 | $245.28 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 1 | $245.27 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 5 | $245.26 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 5 | $245.26 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 15 | $245.19 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 11 | $245.19 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 2 | $245.17 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 42 | $245.17 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 58 | $245.17 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 9 | $245.17 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 4 | $245.16 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Buy* | 12 | $245.16 | Automatic Execution |
11:56:53 - 08-Aug-25 |
| Unknown* | 100 | $245.12 | Automatic Execution |
11:56:52 - 08-Aug-25 |
| Unknown* | 100 | $245.12 | Automatic Execution |
11:56:52 - 08-Aug-25 |
| Unknown* | 30 | $245.12 | Automatic Execution |
11:56:52 - 08-Aug-25 |
| Unknown* | 100 | $245.12 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Sell* | 78 | $245.08 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Buy* | 12 | $245.14 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Buy* | 6 | $245.14 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Buy* | 14 | $245.14 | Automatic Execution |
11:56:44 - 08-Aug-25 |
| Sell* | 69 | $245.10 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 15 | $245.11 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 4 | $245.14 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 2 | $245.12 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Unknown* | 2 | $245.12 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 7 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Buy* | 7 | $245.12 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Buy* | 8 | $245.12 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Unknown* | 100 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 31 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 32 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 24 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 5 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 7 | $245.11 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 64 | $245.12 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 36 | $245.12 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 100 | $245.135 | Automatic Execution |
11:55:59 - 08-Aug-25 |
| Sell* | 8 | $245.13 | Automatic Execution |
11:55:59 - 08-Aug-25 |
| Sell* | 8 | $245.13 | Automatic Execution |
11:55:59 - 08-Aug-25 |
| Sell* | 8 | $245.13 | Automatic Execution |
11:55:59 - 08-Aug-25 |
| Sell* | 8 | $245.14 | Automatic Execution |
11:55:58 - 08-Aug-25 |
| Unknown* | 5 | $245.145 | Automatic Execution |
11:55:54 - 08-Aug-25 |
| Unknown* | 100 | $245.15 | Automatic Execution |
11:55:50 - 08-Aug-25 |
| Unknown* | 100 | $245.15 | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 10 | $245.17 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 5 | $245.17 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 1 | $245.17 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 10 | $245.17 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 18 | $245.16 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 5 | $245.14 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 5 | $245.12 | Automatic Execution |
11:53:08 - 08-Aug-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
11:53:08 - 08-Aug-25 |
| Sell* | 5 | $245.12 | Automatic Execution |
11:53:08 - 08-Aug-25 |
| Buy* | 7 | $245.19 | Automatic Execution |
11:52:47 - 08-Aug-25 |
| Buy* | 16 | $245.19 | Automatic Execution |
11:52:47 - 08-Aug-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
11:52:47 - 08-Aug-25 |
| Buy* | 8 | $245.18 | Automatic Execution |
11:52:47 - 08-Aug-25 |
| Buy* | 17 | $245.15 | Automatic Execution |
11:52:47 - 08-Aug-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
11:52:47 - 08-Aug-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Buy* | 140 | $245.11 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Sell* | 5 | $245.07 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 1 | $245.07 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 51 | $245.09 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 10 | $245.10 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 70 | $245.12 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 60 | $245.12 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 29 | $245.12 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 15 | $245.12 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 6 | $245.15 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 7 | $245.15 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 5 | $245.15 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 23 | $245.18 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 29 | $245.18 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 23 | $245.18 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 50 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 54 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 61 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 63 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 2 | $245.21 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | $245.22 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 5 | $245.22 | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Unknown* | 100 | $245.265 | Automatic Execution |
11:51:59 - 08-Aug-25 |
| Unknown* | 200 | $245.27 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Buy* | 5 | $245.30 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Buy* | 1 | $245.27 | Automatic Execution |
11:51:34 - 08-Aug-25 |
| Buy* | 16 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Buy* | 25 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 72 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 32 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 30 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 6 | $245.27 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 4 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 100 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 7 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 10 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 25 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Buy* | 76 | $245.32 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 50 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 90 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 59 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 4 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 41 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 200 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 100 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Sell* | 6 | $245.28 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 23 | $245.32 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 77 | $245.32 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 100 | $245.32 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 43 | $245.32 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 120 | $245.32 | Automatic Execution |
11:51:33 - 08-Aug-25 |
| Unknown* | 100 | $245.32 | Automatic Execution |
11:51:32 - 08-Aug-25 |
| Buy* | 32 | $245.33 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 2 | $245.32 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Unknown* | 6 | $245.31 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 6 | $245.31 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 6 | $245.31 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 6 | $245.31 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 6 | $245.32 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 78 | $245.35 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 11 | $245.35 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
11:51:09 - 08-Aug-25 |
| Buy* | 12 | $245.35 | Automatic Execution |
11:51:05 - 08-Aug-25 |
| Buy* | 9 | $245.35 | Automatic Execution |
11:51:05 - 08-Aug-25 |
| Buy* | 9 | $245.35 | Automatic Execution |
11:51:05 - 08-Aug-25 |
| Buy* | 5 | $245.33 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Buy* | 29 | $245.33 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Buy* | 2 | $245.30 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Buy* | 1 | $245.29 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Buy* | 5 | $245.26 | Automatic Execution |
11:50:59 - 08-Aug-25 |
| Buy* | 18 | $245.26 | Automatic Execution |
11:50:59 - 08-Aug-25 |
| Buy* | 5 | $245.24 | Automatic Execution |
11:50:50 - 08-Aug-25 |
| Sell* | 25 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 97 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 1 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 100 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 1 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 1 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 1 | $245.26 | Automatic Execution |
11:50:49 - 08-Aug-25 |
| Buy* | 6 | $245.22 | Automatic Execution |
11:50:44 - 08-Aug-25 |
| Buy* | 5 | $245.23 | Automatic Execution |
11:50:11 - 08-Aug-25 |
| Buy* | 40 | $245.23 | Automatic Execution |
11:50:11 - 08-Aug-25 |
| Buy* | 21 | $245.23 | Automatic Execution |
11:50:11 - 08-Aug-25 |
| Buy* | 51 | $245.26 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 16 | $245.26 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 1 | $245.26 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 16 | $245.26 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 42 | $245.26 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 5 | $245.24 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 12 | $245.24 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 5 | $245.23 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 5 | $245.23 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 25 | $245.21 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 21 | $245.21 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 5 | $245.20 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 3 | $245.19 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 1 | $245.19 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Buy* | 7 | $245.19 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Unknown* | 13 | $245.155 | Automatic Execution |
11:49:28 - 08-Aug-25 |
| Buy* | 8 | $245.21 | Automatic Execution |
11:48:33 - 08-Aug-25 |
| Buy* | 33 | $245.18 | Automatic Execution |
11:48:33 - 08-Aug-25 |
| Buy* | 11 | $245.18 | Automatic Execution |
11:48:33 - 08-Aug-25 |
| Buy* | 4 | $245.17 | Automatic Execution |
11:48:13 - 08-Aug-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Buy* | 12 | $245.18 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Buy* | 5 | $245.18 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Sell* | 13 | $245.16 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Sell* | 11 | $245.16 | Automatic Execution |
11:48:10 - 08-Aug-25 |
| Sell* | 15 | $245.15 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Sell* | 5 | $245.15 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 35 | $245.16 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 1 | $245.13 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 1 | $245.11 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 1 | $245.11 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 2 | $245.09 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 10 | $245.09 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 100 | $245.09 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 7 | $245.05 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 1 | $245.04 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 4 | $245.05 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 6 | $245.04 | Automatic Execution |
11:48:02 - 08-Aug-25 |
| Buy* | 100 | $245.03 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Buy* | 5 | $245.01 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Buy* | 24 | $244.99 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 51 | $245.00 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 16 | $244.98 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 33 | $244.96 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 7 | $244.96 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 4 | $244.92 | Automatic Execution |
11:46:59 - 08-Aug-25 |
| Sell* | 930 | $244.90 | Automatic Execution |
11:46:58 - 08-Aug-25 |
| Sell* | 70 | $244.90 | Automatic Execution |
11:46:58 - 08-Aug-25 |
| Sell* | 5 | $244.91 | Automatic Execution |
11:46:58 - 08-Aug-25 |
| Sell* | 1 | $244.93 | Automatic Execution |
11:46:58 - 08-Aug-25 |
| Sell* | 99 | $244.93 | Automatic Execution |
11:46:58 - 08-Aug-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
11:46:58 - 08-Aug-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Buy* | 100 | $244.97 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Buy* | 6 | $244.96 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Buy* | 37 | $244.95 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Buy* | 100 | $244.93 | Automatic Execution |
11:46:53 - 08-Aug-25 |
| Unknown* | 100 | $244.89 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 50 | $244.89 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 50 | $244.89 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 50 | $244.90 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 6 | $244.89 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 66 | $244.90 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 10 | $244.90 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.94 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.945 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 122 | $244.94 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 47 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.92 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 32 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 71 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.93 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 20 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 7 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 7 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Buy* | 15 | $245.10 | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Buy* | 1 | $245.02 | Automatic Execution |
11:27:23 - 08-Aug-25 |
| Buy* | 4 | $245.08 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 4 | $245.07 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 8 | $245.07 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 24 | $245.05 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 21 | $245.05 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 34 | $245.05 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 1 | $245.04 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 14 | $245.05 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Buy* | 96 | $245.03 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 2 | $245.01 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 5 | $245.03 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 254 | $245.01 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 5 | $245.01 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 3 | $245.01 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 6 | $244.96 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 5 | $245.01 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 21 | $245.01 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 15 | $245.00 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 15 | $244.99 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 15 | $244.99 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 2 | $244.96 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 2 | $244.96 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 4 | $244.96 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 3 | $244.95 | Automatic Execution |
11:26:50 - 08-Aug-25 |
| Sell* | 3 | $244.95 | Automatic Execution |
11:26:50 - 08-Aug-25 |
| Sell* | 6 | $244.95 | Automatic Execution |
11:26:50 - 08-Aug-25 |
| Sell* | 5 | $245.01 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 5 | $245.02 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 91 | $245.01 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 10 | $245.02 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 30 | $245.05 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 16 | $245.01 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 16 | $245.01 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 6 | $244.95 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 100 | $244.95 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 225 | $244.96 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 48 | $244.96 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 47 | $244.96 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 84 | $244.98 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 5 | $244.98 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 200 | $245.02 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 30 | $245.03 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 170 | $245.03 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 30 | $245.06 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 109 | $245.07 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 5 | $245.08 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 25 | $245.14 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 25 | $245.14 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 88 | $245.15 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 6 | $245.17 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 6 | $245.18 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 10 | $245.18 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 5 | $245.18 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 65 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 15 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 15 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 5 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 10 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 15 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 4 | $245.18 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 5 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 5 | $245.19 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Buy* | 100 | $245.28 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 10 | $245.27 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 10 | $245.27 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 20 | $245.20 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 12 | $245.20 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 90 | $245.20 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 15 | $245.20 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 16 | $245.18 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Sell* | 11 | $245.15 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Sell* | 10 | $245.15 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 20 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 11 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 20 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 90 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 12 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Sell* | 36 | $245.11 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 27 | $245.12 | Automatic Execution |
11:22:40 - 08-Aug-25 |
| Buy* | 21 | $245.11 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Buy* | 30 | $245.10 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Buy* | 4 | $245.09 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Buy* | 23 | $245.09 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Buy* | 40 | $245.09 | Automatic Execution |
11:21:58 - 08-Aug-25 |
| Sell* | 10 | $245.02 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 5 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 6 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 5 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 74 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 7 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 19 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 100 | $245.04 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 5 | $245.05 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 4 | $245.05 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 21 | $245.05 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 5 | $245.05 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 7 | $245.07 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 32 | $245.07 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 20 | $245.08 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 5 | $245.06 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 4 | $245.06 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 100 | $245.04 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 6 | $245.03 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 12 | $245.03 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 6 | $245.04 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 4 | $245.04 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 14 | $245.04 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 48 | $245.05 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 39 | $245.05 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 10 | $245.10 | Automatic Execution |
11:20:46 - 08-Aug-25 |
| Buy* | 9 | $245.10 | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 1 | $245.09 | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 12 | $245.14 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 97 | $245.14 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 51 | $245.14 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 92 | $245.18 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 5 | $245.22 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 26 | $245.22 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 100 | $245.22 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 5 | $245.25 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 8 | $245.25 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 4 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 2 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 4 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 45 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 126 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 5 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 5 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 4 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 7 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 99 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 14 | $245.26 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 10 | $245.36 | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 6 | $245.29 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 1 | $245.29 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 1 | $245.30 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 6 | $245.29 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 1 | $245.29 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 7 | $245.31 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 97 | $245.29 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 3 | $245.29 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 5 | $245.32 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 78 | $245.30 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 10 | $245.30 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 12 | $245.31 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 100 | $245.31 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Buy* | 12 | $245.32 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Sell* | 1 | $245.32 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Sell* | 5 | $245.32 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Sell* | 105 | $245.34 | Automatic Execution |
11:19:29 - 08-Aug-25 |
| Sell* | 5 | $245.37 | Automatic Execution |
11:19:25 - 08-Aug-25 |
| Sell* | 5 | $245.37 | Automatic Execution |
11:19:25 - 08-Aug-25 |
| Buy* | 10 | $245.40 | Automatic Execution |
11:19:25 - 08-Aug-25 |
| Buy* | 1 | $245.39 | Automatic Execution |
11:19:25 - 08-Aug-25 |
| Buy* | 4 | $245.40 | Automatic Execution |
11:19:25 - 08-Aug-25 |
| Buy* | 4 | $245.39 | Automatic Execution |
11:19:15 - 08-Aug-25 |
| Buy* | 9 | $245.38 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 9 | $245.38 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 2 | $245.37 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 10 | $245.37 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 26 | $245.36 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 2 | $245.38 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 100 | $245.37 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 1 | $245.35 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 1 | $245.32 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 90 | $245.28 | Automatic Execution |
11:18:18 - 08-Aug-25 |
| Buy* | 5 | $245.26 | Automatic Execution |
11:18:18 - 08-Aug-25 |
| Buy* | 8 | $245.26 | Automatic Execution |
11:18:18 - 08-Aug-25 |
| Buy* | 5 | $245.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 36 | $245.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 1 | $245.16 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 1 | $245.16 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.18 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 90 | $245.15 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 10 | $245.13 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 91 | $245.12 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 1 | $245.12 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 8 | $245.12 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 10 | $245.09 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.05 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 5 | $245.05 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 100 | $245.04 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $244.96 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $244.96 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 80 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 5 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $244.97 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 192 | $245.03 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 8 | $245.03 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 20 | $245.03 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 5 | $245.03 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $245.04 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 90 | $245.05 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 7 | $245.05 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 10 | $245.15 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 90 | $245.08 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 1 | $245.08 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 3 | $245.04 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 5 | $245.06 | Automatic Execution |
11:17:41 - 08-Aug-25 |
| Buy* | 6 | $245.05 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Buy* | 3 | $245.05 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Sell* | 5 | $245.02 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Sell* | 5 | $245.04 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Sell* | 5 | $245.04 | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Sell* | 4 | $245.04 | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 100 | $245.025 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 100 | $245.025 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 3 | $245.025 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 97 | $245.025 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Buy* | 100 | $245.04 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Buy* | 1 | $245.06 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 20 | $245.07 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 10 | $245.06 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Sell* | 66 | $245.00 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 34 | $245.00 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:16:49 - 08-Aug-25 |
| Buy* | 4 | $245.05 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Buy* | 4 | $245.03 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Buy* | 1 | $245.03 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 1 | $244.99 | Automatic Execution |
11:15:55 - 08-Aug-25 |
| Buy* | 1 | $245.01 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 100 | $245.01 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Unknown* | 44 | $244.975 | Automatic Execution |
11:15:47 - 08-Aug-25 |
| Buy* | 26 | $244.97 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 9 | $245.01 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Buy* | 19 | $244.99 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Sell* | 5 | $244.91 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 5 | $244.92 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 34 | $244.92 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 5 | $244.94 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 2 | $244.94 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 5 | $244.95 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 6 | $245.05 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
10:55:10 - 08-Aug-25 |
| Sell* | 30 | $245.115 | Automatic Execution |
10:55:10 - 08-Aug-25 |
| Sell* | 20 | $245.14 | Automatic Execution |
10:55:10 - 08-Aug-25 |
| Sell* | 300 | $245.14 | Automatic Execution |
10:55:10 - 08-Aug-25 |
| Sell* | 15 | $245.13 | Automatic Execution |
10:55:10 - 08-Aug-25 |
| Sell* | 42 | $245.15 | Automatic Execution |
10:55:10 - 08-Aug-25 |
| Sell* | 99 | $245.21 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Unknown* | 100 | $245.215 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 10 | $245.22 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 200 | $245.22 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 25 | $245.23 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 1 | $245.23 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 264 | $245.23 | Automatic Execution |
10:54:33 - 08-Aug-25 |
| Buy* | 26 | $245.25 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Buy* | 6 | $245.23 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Buy* | 23 | $245.23 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Buy* | 15 | $245.22 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Unknown* | 5 | $245.22 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 100 | $245.28 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 4 | $245.28 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 15 | $245.28 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 39 | $245.28 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 51 | $245.29 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 49 | $245.29 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Buy* | 24 | $245.37 | Automatic Execution |
10:54:21 - 08-Aug-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
10:54:07 - 08-Aug-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Buy* | 13 | $245.37 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 90 | $245.37 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 17 | $245.28 | Automatic Execution |
10:53:33 - 08-Aug-25 |
| Sell* | 9 | $245.18 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Sell* | 17 | $245.18 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Buy* | 10 | $245.20 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Buy* | 40 | $245.18 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Buy* | 21 | $245.18 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Buy* | 30 | $245.20 | Automatic Execution |
10:53:32 - 08-Aug-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
10:52:36 - 08-Aug-25 |
| Buy* | 2 | $245.15 | Automatic Execution |
10:52:36 - 08-Aug-25 |
| Sell* | 6 | $245.14 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 7 | $245.16 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 6 | $245.16 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 5 | $245.16 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 5 | $245.17 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Unknown* | 13 | $245.18 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 15 | $245.17 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
10:52:28 - 08-Aug-25 |
| Sell* | 20 | $245.23 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 26 | $245.23 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 14 | $245.23 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 24 | $245.23 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 5 | $245.23 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 89 | $245.245 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 5 | $245.26 | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 100 | $245.29 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Sell* | 200 | $245.30 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Sell* | 2 | $245.33 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Sell* | 5 | $245.33 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Sell* | 3 | $245.33 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Buy* | 100 | $245.37 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Buy* | 19 | $245.39 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 10 | $245.37 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 12 | $245.37 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 88 | $245.37 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 90 | $245.37 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 13 | $245.37 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 12 | $245.36 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 1 | $245.36 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 3 | $245.30 | Automatic Execution |
10:50:40 - 08-Aug-25 |
| Buy* | 31 | $245.30 | Automatic Execution |
10:50:40 - 08-Aug-25 |
| Buy* | 4 | $245.30 | Automatic Execution |
10:50:40 - 08-Aug-25 |
| Sell* | 7 | $245.29 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 17 | $245.29 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 53 | $245.29 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 1 | $245.32 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 6 | $245.31 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 5 | $245.32 | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Sell* | 100 | $245.37 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 1 | $245.38 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 209 | $245.38 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 91 | $245.38 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 10 | $245.39 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 200 | $245.39 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 5 | $245.38 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 5 | $245.39 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Buy* | 20 | $245.45 | Automatic Execution |
10:49:47 - 08-Aug-25 |
| Buy* | 27 | $245.45 | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Buy* | 10 | $245.46 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Buy* | 5 | $245.46 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Sell* | 274 | $245.43 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Sell* | 26 | $245.43 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Sell* | 275 | $245.44 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Sell* | 25 | $245.44 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Sell* | 600 | $245.46 | Automatic Execution |
10:49:43 - 08-Aug-25 |
| Sell* | 30 | $245.48 | Automatic Execution |
10:49:25 - 08-Aug-25 |
| Buy* | 9 | $245.51 | Automatic Execution |
10:49:25 - 08-Aug-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
10:49:25 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 3 | $245.46 | Automatic Execution |
10:49:18 - 08-Aug-25 |
| Buy* | 29 | $245.42 | Automatic Execution |
10:49:16 - 08-Aug-25 |
| Buy* | 9 | $245.42 | Automatic Execution |
10:49:16 - 08-Aug-25 |
| Buy* | 22 | $245.40 | Automatic Execution |
10:49:16 - 08-Aug-25 |
| Unknown* | 14 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Unknown* | 6 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Unknown* | 6 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 21 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 100 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 1 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 1 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 1 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 2 | $245.37 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 4 | $245.26 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 40 | $245.26 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 56 | $245.27 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 44 | $245.27 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 81 | $245.28 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 19 | $245.28 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 100 | $245.29 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 22 | $245.29 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 17 | $245.29 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 39 | $245.29 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 22 | $245.30 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 78 | $245.30 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 100 | $245.29 | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 1 | $245.32 | Automatic Execution |
10:48:10 - 08-Aug-25 |
| Sell* | 35 | $245.325 | Automatic Execution |
10:48:10 - 08-Aug-25 |
| Buy* | 10 | $245.39 | Automatic Execution |
10:48:03 - 08-Aug-25 |
| Buy* | 30 | $245.44 | Automatic Execution |
10:48:03 - 08-Aug-25 |
| Sell* | 5 | $245.41 | Automatic Execution |
10:48:03 - 08-Aug-25 |
| Sell* | 5 | $245.42 | Automatic Execution |
10:48:03 - 08-Aug-25 |
| Sell* | 4 | $245.47 | Automatic Execution |
10:48:03 - 08-Aug-25 |
| Sell* | 5 | $245.47 | Automatic Execution |
10:48:03 - 08-Aug-25 |
| Buy* | 10 | $245.55 | Automatic Execution |
10:47:36 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 12 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 10 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Sell* | 5 | $245.51 | Automatic Execution |
10:47:18 - 08-Aug-25 |
| Buy* | 100 | $245.55 | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Sell* | 13 | $245.53 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 80 | $245.53 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 20 | $245.53 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 80 | $245.53 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 51 | $245.53 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
10:46:50 - 08-Aug-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 10 | $245.49 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 5 | $245.49 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
10:46:42 - 08-Aug-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
10:46:39 - 08-Aug-25 |
| Sell* | 2 | $245.58 | Automatic Execution |
10:46:36 - 08-Aug-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.58 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.58 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 8 | $245.60 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 5 | $245.61 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 50 | $245.52 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 20 | $245.52 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 20 | $245.52 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 80 | $245.52 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 16 | $245.48 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 10 | $245.46 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 6 | $245.45 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 2 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 49 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 2 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 100 | $245.42 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 100 | $245.45 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 4 | $245.42 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 150 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 6 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 3 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 25 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 75 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 91 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 7 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
10:46:35 - 08-Aug-25 |
| Buy* | 44 | $245.47 | Automatic Execution |
10:46:29 - 08-Aug-25 |
| Buy* | 5 | $245.47 | Automatic Execution |
10:46:27 - 08-Aug-25 |
| Buy* | 8 | $245.47 | Automatic Execution |
10:46:27 - 08-Aug-25 |
| Buy* | 16 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 17 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 17 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 22 | $245.48 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 12 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 55 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 33 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 11 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 22 | $245.47 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 10 | $245.45 | Automatic Execution |
10:46:16 - 08-Aug-25 |
| Sell* | 84 | $245.42 | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 28 | $245.42 | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 56 | $245.42 | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Buy* | 2 | $245.45 | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 29 | $245.42 | Automatic Execution |
10:46:12 - 08-Aug-25 |
| Buy* | 190 | $245.41 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 10 | $245.39 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 5 | $245.36 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 22 | $245.36 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 22 | $245.36 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 22 | $245.36 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 33 | $245.36 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Unknown* | 5 | $245.36 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Sell* | 15 | $245.38 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 15 | $245.40 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 4 | $245.40 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 10 | $245.40 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 1 | $245.40 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 1 | $245.38 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 5 | $244.77 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 5 | $244.77 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 10 | $244.77 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 34 | $244.84 | Automatic Execution |
10:22:18 - 08-Aug-25 |
| Buy* | 2 | $244.85 | Automatic Execution |
10:22:18 - 08-Aug-25 |
| Buy* | 5 | $244.89 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Buy* | 100 | $244.89 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Buy* | 2 | $244.84 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Buy* | 21 | $244.79 | Automatic Execution |
10:21:52 - 08-Aug-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 34 | $244.81 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 27 | $244.81 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 7 | $244.80 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Buy* | 19 | $244.77 | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Buy* | 14 | $244.75 | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Buy* | 7 | $244.74 | Automatic Execution |
10:21:38 - 08-Aug-25 |
| Buy* | 7 | $244.74 | Automatic Execution |
10:21:38 - 08-Aug-25 |
| Buy* | 7 | $244.73 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 3 | $244.72 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 34 | $244.72 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 41 | $244.70 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 7 | $244.70 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 9 | $244.69 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 7 | $244.68 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 1 | $244.68 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 36 | $244.68 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 5 | $244.68 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 1 | $244.67 | Automatic Execution |
10:21:21 - 08-Aug-25 |
| Buy* | 2 | $244.65 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 10 | $244.65 | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 25 | $244.64 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 25 | $244.64 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 10 | $244.64 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 25 | $244.64 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 5 | $244.61 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 1 | $244.59 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 24 | $244.58 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 1 | $244.57 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 25 | $244.59 | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 23 | $244.58 | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 77 | $244.57 | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 23 | $244.57 | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 11 | $244.58 | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 55 | $244.56 | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 80 | $244.54 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 1 | $244.53 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 46 | $244.51 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 119 | $244.51 | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Unknown* | 130 | $244.55 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 1 | $244.55 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 2 | $244.55 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 2 | $244.52 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 7 | $244.52 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 7 | $244.51 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 2 | $244.51 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Unknown* | 1 | $244.48 | Automatic Execution |
10:20:19 - 08-Aug-25 |
| Sell* | 100 | $244.47 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 20 | $244.48 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Unknown* | 100 | $244.485 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 10 | $244.48 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Unknown* | 100 | $244.485 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 20 | $244.48 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Buy* | 100 | $244.49 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 4 | $244.50 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 11 | $244.48 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 11 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 4 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 38 | $244.49 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Buy* | 12 | $244.50 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Buy* | 12 | $244.50 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 55 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 55 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 5 | $244.47 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 34 | $244.48 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 34 | $244.48 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 5 | $244.48 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 5 | $244.50 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 6 | $244.50 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 11 | $244.51 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 6 | $244.51 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 2 | $244.52 | Automatic Execution |
10:19:58 - 08-Aug-25 |
| Buy* | 6 | $244.53 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Sell* | 6 | $244.53 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 83 | $244.53 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 10 | $244.53 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 6 | $244.51 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 5 | $244.53 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 30 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 30 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 37 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 65 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 25 | $244.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 5 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 5 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 34 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 166 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 1 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 34 | $244.56 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 66 | $244.56 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 25 | $244.56 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 10 | $244.57 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 30 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 20 | $244.56 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 10 | $244.57 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 5 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 30 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 13 | $244.55 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 25 | $244.57 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 10 | $244.57 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 72 | $244.60 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Sell* | 10 | $244.60 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 100 | $244.66 | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Buy* | 22 | $244.71 | Automatic Execution |
10:18:38 - 08-Aug-25 |
| Sell* | 7 | $244.69 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 6 | $244.69 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 4 | $244.71 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 5 | $244.74 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 21 | $244.74 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 6 | $244.83 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 2 | $244.84 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 2 | $244.85 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 7 | $244.86 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 46 | $244.86 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 40 | $244.92 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 20 | $244.92 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 40 | $244.93 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 60 | $244.93 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Sell* | 5 | $244.92 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 10 | $245.01 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 30 | $245.04 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 3 | $245.03 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 10 | $245.03 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 2 | $245.02 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Sell* | 70 | $244.98 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 8 | $245.04 | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Buy* | 15 | $244.97 | Automatic Execution |
10:17:19 - 08-Aug-25 |
| Buy* | 100 | $244.97 | Automatic Execution |
10:17:19 - 08-Aug-25 |
| Buy* | 10 | $244.97 | Automatic Execution |
10:17:19 - 08-Aug-25 |
| Buy* | 23 | $244.94 | Automatic Execution |
10:17:19 - 08-Aug-25 |
| Buy* | 73 | $244.95 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Buy* | 20 | $244.96 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 2 | $244.88 | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Sell* | 38 | $244.89 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 53 | $244.89 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 5 | $244.88 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 25 | $244.88 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Buy* | 10 | $244.96 | Automatic Execution |
10:15:53 - 08-Aug-25 |
| Buy* | 6 | $244.96 | Automatic Execution |
10:15:53 - 08-Aug-25 |
| Buy* | 5 | $244.93 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 2 | $244.92 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 16 | $244.92 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 5 | $244.48 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 5 | $244.51 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 50 | $244.56 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 6 | $244.62 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 33 | $244.61 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 50 | $244.66 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 50 | $244.62 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 30 | $244.62 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 1 | $244.59 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 4 | $244.565 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 1 | $244.55 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Sell* | 25 | $244.46 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Buy* | 35 | $244.47 | Automatic Execution |
09:50:14 - 08-Aug-25 |
| Buy* | 4 | $244.45 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 2 | $244.45 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 11 | $244.45 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 2 | $244.44 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Buy* | 5 | $244.37 | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Sell* | 5 | $244.39 | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 50 | $244.41 | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 1 | $244.64 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 30 | $244.565 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 45 | $244.50 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Buy* | 25 | $244.49 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Buy* | 50 | $244.52 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 45 | $244.52 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 5 | $244.52 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | $244.49 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | $244.49 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 100 | $244.48 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 15 | $244.45 | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 15 | $244.46 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 10 | $244.47 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 95 | $244.45 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 5 | $244.45 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 5 | $244.43 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 1 | $243.83 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Buy* | 5 | $244.02 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 9 | $244.02 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 5 | $244.02 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 95 | $244.02 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 5 | $244.01 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 100 | $244.01 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 90 | $243.94 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 5 | $243.94 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 5 | $243.93 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
09:31:38 - 08-Aug-25 |
| Sell* | 6 | $243.63 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
09:31:02 - 08-Aug-25 |
| Sell* | 5 | $243.73 | Automatic Execution |
09:31:02 - 08-Aug-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Sell* | 100 | $244.06 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $244.06 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $244.09 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 199 | $244.08 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 100 | $244.07 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 100 | $243.815 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 20 | $244.00 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 10 | $244.00 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 300 | $244.00 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 10 | $243.94 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 70 | $243.34 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 72 | $243.34 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 5 | $243.37 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 35 | $243.49 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 65 | $243.49 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 50 | $243.48 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 5 | $243.44 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 92 | $242.99 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 108 | $242.99 | Ordinary |
09:28:00 - 08-Aug-25 |
| Buy* | 100 | $242.99 | Ordinary |
09:28:00 - 08-Aug-25 |
| Sell* | 1 | $242.29 | Ordinary |
08:36:06 - 08-Aug-25 |
| Sell* | 1 | $242.54 | Ordinary |
08:18:20 - 08-Aug-25 |
| Sell* | 1 | $242.54 | Ordinary |
08:18:20 - 08-Aug-25 |
| Buy* | 1 | $242.61 | Ordinary |
06:46:17 - 08-Aug-25 |