| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $197.11 | Ordinary |
17:08:59 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
17:01:39 - 06-Feb-26 |
| Sell* | 1 | $196.97 | Ordinary |
16:53:36 - 06-Feb-26 |
| Sell* | 1 | $196.84 | Ordinary |
16:52:43 - 06-Feb-26 |
| Sell* | 11 | $196.80 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 20 | $196.80 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 5 | $196.88 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 29 | $196.82 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 20 | $196.81 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 20 | $196.82 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 30 | $196.92 | Ordinary |
16:31:43 - 06-Feb-26 |
| Sell* | 19 | $196.92 | Ordinary |
16:31:43 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Ordinary |
16:29:29 - 06-Feb-26 |
| Sell* | 5 | $197.03 | Ordinary |
16:28:56 - 06-Feb-26 |
| Sell* | 5 | $196.67 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 5 | $196.71 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 3 | $196.72 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 3 | $196.72 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 5 | $196.72 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 5 | $196.68 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 5 | $196.72 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 3 | $196.75 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 3 | $196.70 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 5 | $197.16 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 1 | $197.47 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 1 | $197.45 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 1 | $197.45 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 1 | $197.45 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 1 | $197.35 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 37 | $197.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $197.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $197.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 72 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $197.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 65 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $197.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $197.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $197.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $197.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $197.705 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $197.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $197.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 42 | $197.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $197.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $197.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $197.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $197.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $197.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 85 | $197.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $197.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $197.73 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $197.73 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $197.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $197.775 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 79 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 60 | $197.76 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 11 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 34 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 99 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 300 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 139 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 300 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 300 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $197.76 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 63 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 79 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 23 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 123 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $197.76 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $197.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 89 | $197.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 11 | $197.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 8 | $197.745 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $197.775 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 2 | $197.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $197.75 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 3 | $197.75 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 39 | $197.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $197.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $197.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 84 | $197.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 16 | $197.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 11 | $197.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $197.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $197.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 37 | $197.74 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $197.72 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $197.72 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 31 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 66 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 21 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 63 | $197.74 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 26 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 33 | $197.74 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 67 | $197.74 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 16 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 11 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 19 | $197.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $197.815 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $197.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $197.815 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $197.815 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $197.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $197.815 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $197.815 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $197.815 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $197.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $197.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $197.85 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $197.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $197.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $197.79 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $197.79 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $197.79 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $197.78 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $197.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $197.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $197.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $197.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 136 | $197.69 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 8 | $197.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 37 | $197.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 63 | $197.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 26 | $197.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $197.555 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $197.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $197.57 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $197.57 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $197.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $197.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 19 | $197.375 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $197.375 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $197.375 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $197.375 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 97 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $197.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 83 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $197.385 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $197.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $197.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $197.385 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $197.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $197.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $197.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $197.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 204 | $197.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $197.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 101 | $197.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 163 | $197.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $197.385 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 44 | $197.35 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 6 | $197.35 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $197.36 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $197.35 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $197.325 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 51 | $197.32 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 6 | $197.36 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 9 | $197.36 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 25 | $197.40 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 12 | $197.37 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 6 | $197.37 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 25 | $197.425 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $197.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $197.43 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $197.43 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 11 | $197.43 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 5 | $197.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $197.43 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 75 | $197.48 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 25 | $197.48 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 5 | $197.48 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $197.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $197.48 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 18 | $197.48 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 15 | $197.49 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 71 | $197.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 11 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 87 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $197.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $197.56 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 12 | $197.56 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 199 | $197.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 32 | $197.56 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $197.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $197.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $197.56 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $197.535 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $197.535 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $197.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 30 | $197.52 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 70 | $197.52 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 31 | $197.56 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 30 | $197.57 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $197.56 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $197.54 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $197.54 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $197.54 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 36 | $197.50 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $197.56 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 9 | $197.56 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 6 | $197.57 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 6 | $197.57 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 5 | $197.59 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $197.61 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $197.605 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $197.605 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 50 | $197.56 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $197.51 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 31 | $197.50 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 20 | $197.52 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 25 | $197.57 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 10 | $197.59 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 10 | $197.59 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 10 | $197.60 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 10 | $197.60 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 63 | $197.65 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 24 | $197.61 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 17 | $197.57 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 63 | $197.57 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 63 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 63 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 21 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 2 | $197.55 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $197.59 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 97 | $197.57 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $197.57 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 63 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 63 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 6 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 6 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 6 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 6 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 6 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 63 | $197.47 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $197.52 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 63 | $197.53 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 63 | $197.53 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 37 | $197.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 37 | $197.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 63 | $197.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 63 | $197.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $197.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 6 | $197.46 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 2 | $197.43 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 8 | $197.42 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $197.42 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $197.42 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 24 | $197.43 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $197.42 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 39 | $197.42 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 5 | $197.40 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 4 | $197.40 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $197.40 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 30 | $197.36 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $197.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 50 | $197.385 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 98 | $197.44 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $197.44 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $197.38 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $197.38 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $197.38 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $197.38 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $197.38 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 50 | $197.46 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 10 | $197.50 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 27 | $197.50 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 30 | $197.52 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 27 | $197.525 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 63 | $197.525 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $197.49 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $197.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $197.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 98 | $197.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $197.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 88 | $197.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 99 | $197.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $197.49 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 30 | $197.50 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 16 | $197.49 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 2 | $197.49 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 2 | $197.49 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 2 | $197.49 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 46 | $197.50 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 50 | $197.49 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $197.48 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $197.47 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 50 | $197.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 50 | $197.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 1 | $197.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 98 | $197.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $197.43 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $197.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 32 | $197.47 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 105 | $197.47 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 63 | $197.47 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 30 | $197.47 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 25 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 63 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 126 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 12 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 11 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 12 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 12 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 30 | $197.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $197.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $197.565 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 5 | $197.55 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $197.41 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $197.40 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $197.38 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 11 | $197.335 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 37 | $197.335 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 63 | $197.335 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 63 | $197.335 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 26 | $197.35 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 37 | $197.335 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 63 | $197.335 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 30 | $197.34 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 25 | $197.375 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 77 | $197.34 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $197.37 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $197.36 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $197.35 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 85 | $197.37 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 37 | $197.38 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 63 | $197.36 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 23 | $197.39 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 19 | $197.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 3 | $197.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $197.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 85 | $197.41 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 15 | $197.41 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 9 | $197.44 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 4 | $197.45 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 96 | $197.45 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $197.46 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $197.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 15 | $197.44 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $197.44 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 3 | $197.45 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $197.42 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 3 | $197.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $197.36 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 50 | $197.36 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 17 | $197.41 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 2 | $197.41 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 63 | $197.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 63 | $197.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 63 | $197.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 63 | $197.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 63 | $197.34 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 53 | $197.28 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 2 | $197.34 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 37 | $197.36 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 63 | $197.36 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 2 | $197.43 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 27 | $197.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 63 | $197.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 30 | $197.35 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 30 | $197.34 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 2 | $197.37 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 63 | $197.355 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 37 | $197.355 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 63 | $197.355 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $197.43 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 2 | $197.45 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $197.58 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 2 | $197.58 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 2 | $197.58 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 15 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 44 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 23 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 33 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 67 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 33 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 99 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 3 | $197.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 30 | $197.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 197 | $197.56 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 30 | $197.51 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 96 | $197.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 2 | $197.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 2 | $197.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 98 | $197.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 2 | $197.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 2 | $197.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 30 | $197.52 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 200 | $197.55 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 200 | $197.60 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 200 | $197.60 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 88 | $197.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $197.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 12 | $197.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 2 | $197.65 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $197.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $197.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 17 | $197.75 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 17 | $197.75 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 25 | $197.74 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 6 | $197.74 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 63 | $197.74 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 6 | $197.74 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 30 | $197.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 2 | $197.71 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 5 | $197.69 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 6 | $197.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $197.715 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 2 | $197.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $197.685 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 17 | $197.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $197.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 3 | $197.70 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 12 | $197.77 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $197.855 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 5 | $197.86 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 99 | $198.38 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $198.37 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 55 | $198.365 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 6 | $198.35 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 4 | $198.38 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 98 | $198.35 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 2 | $198.35 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 2 | $198.35 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 30 | $198.27 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 30 | $198.23 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $198.23 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 57 | $198.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $198.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 42 | $198.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $198.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 30 | $198.25 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $198.25 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $198.31 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 4 | $198.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 37 | $198.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 63 | $198.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 50 | $198.36 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $198.38 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 63 | $198.44 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 63 | $198.44 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 85 | $198.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 15 | $198.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 14 | $198.47 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $198.47 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 14 | $198.47 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $198.47 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 14 | $198.47 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 16 | $198.48 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 13 | $198.48 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 28 | $198.48 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $198.48 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $198.48 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 6 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 37 | $198.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 37 | $198.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 37 | $198.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 63 | $198.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $198.51 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 7 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $198.525 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 12 | $198.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 60 | $198.51 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $198.51 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 5 | $198.51 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 99 | $198.51 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $198.51 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 12 | $198.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 28 | $198.51 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 2 | $198.49 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 92 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 2 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 94 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 5 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $198.49 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 2 | $198.43 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $198.43 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 90 | $198.44 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $198.48 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $198.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $198.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $198.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $198.485 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $198.485 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 160 | $198.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2 | $198.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2 | $198.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $198.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $198.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $198.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 19 | $198.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 37 | $198.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $198.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $198.43 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 40 | $198.375 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 18 | $198.38 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $198.34 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $198.34 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 63 | $198.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $198.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $198.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 32 | $198.37 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 18 | $198.37 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 15 | $198.37 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 3 | $198.37 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.25 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $198.25 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 60 | $198.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $198.26 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $198.23 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $198.24 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 2 | $198.24 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 1 | $198.32 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 1 | $198.32 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 7 | $198.36 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $198.32 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 50 | $198.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 70 | $198.35 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 88 | $198.34 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 12 | $198.35 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 278 | $198.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1,479 | $198.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 14 | $198.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1,479 | $198.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1,750 | $198.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 3 | $198.23 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 10 | $198.22 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $198.17 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 2 | $198.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 3 | $198.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $198.26 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 6 | $198.26 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 6 | $198.26 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 8 | $198.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 7 | $198.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 4 | $198.27 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 8 | $198.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 1 | $198.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 6 | $198.285 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $198.285 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 3 | $198.30 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 4 | $198.30 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 6 | $198.29 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 12 | $198.28 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 1 | $198.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 1 | $198.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 70 | $198.26 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 25 | $198.27 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 15 | $198.27 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 10 | $198.27 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 65 | $198.26 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 52 | $198.26 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 8 | $198.26 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 476 | $198.22 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 25 | $198.21 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 9 | $198.21 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 25 | $198.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 50 | $198.135 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $198.135 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $198.135 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 15 | $198.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 2 | $198.12 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 6 | $198.11 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $198.01 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $198.01 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 70 | $198.01 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $198.01 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 10 | $198.01 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $198.01 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 50 | $198.00 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 28 | $198.04 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 28 | $198.04 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 20 | $198.08 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 13 | $198.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 45 | $198.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 37 | $198.07 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 63 | $198.07 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 100 | $198.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $198.065 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $198.065 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 110 | $198.04 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 148 | $198.04 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $198.04 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 51 | $198.04 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 14 | $198.01 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $198.03 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 50 | $198.01 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 31 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 63 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 37 | $197.92 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 63 | $197.92 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 21 | $197.90 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 62 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 138 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 8 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 46 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $197.91 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $197.94 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $197.95 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 46 | $197.92 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $197.92 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $197.94 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $197.95 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $198.00 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $198.085 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 20 | $198.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 12 | $198.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 30 | $198.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 30 | $198.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $198.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 23 | $198.16 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 37 | $198.22 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 63 | $198.22 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 16 | $198.21 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $198.26 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 50 | $198.26 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 30 | $198.27 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $198.29 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 50 | $198.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 50 | $198.24 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $198.185 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 20 | $198.22 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 2 | $198.22 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 7 | $198.17 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 19 | $198.17 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 7 | $198.16 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $198.12 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 51 | $198.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 200 | $198.14 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $198.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $198.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $198.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $198.16 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 90 | $198.145 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 105 | $198.145 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 105 | $198.145 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $198.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 6 | $198.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $198.16 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $198.16 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $198.16 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 75 | $198.13 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 5 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 30 | $198.13 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $198.15 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 5 | $198.15 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $198.15 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 46 | $198.15 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 153 | $198.15 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $198.15 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $198.13 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $198.145 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 41 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 4 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 13 | $198.20 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 12 | $198.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 63 | $198.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 30 | $198.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 26 | $198.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $198.26 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 74 | $198.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 57 | $198.26 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 43 | $198.26 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 26 | $198.27 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 29 | $198.27 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 2 | $198.27 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 72 | $198.27 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 28 | $198.27 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 13 | $198.27 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 13 | $198.27 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $198.32 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 2 | $198.32 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $198.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $198.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $198.33 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 17 | $198.33 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 10 | $198.31 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 10 | $198.31 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 25 | $198.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 92 | $198.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 7 | $198.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 4 | $198.34 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 50 | $198.34 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $198.34 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 11 | $198.34 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 63 | $198.34 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 63 | $198.34 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 63 | $198.34 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 65 | $198.36 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $198.26 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 5 | $198.34 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 3 | $197.68 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 3 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $197.66 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 14 | $197.67 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 30 | $197.68 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 45 | $197.70 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 10 | $197.70 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 36 | $197.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 63 | $197.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 50 | $197.66 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $197.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 63 | $197.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 15 | $197.63 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 20 | $197.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 20 | $197.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 37 | $197.56 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 63 | $197.56 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 100 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 38 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 37 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $197.635 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 37 | $197.66 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 63 | $197.66 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 2 | $197.70 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 30 | $197.69 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $197.685 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 18 | $197.68 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 2 | $197.68 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 16 | $197.67 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 84 | $197.67 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $197.67 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 7 | $197.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 7 | $197.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 9 | $197.57 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 15 | $197.57 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 27 | $197.58 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 100 | $197.61 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 7 | $197.64 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $197.60 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $197.60 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $197.60 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 2 | $197.64 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 27 | $197.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 25 | $197.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $197.545 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 7 | $197.58 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 18 | $197.58 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $197.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 70 | $197.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $197.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $197.46 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $197.49 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 50 | $197.065 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 50 | $197.065 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $197.065 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $197.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 12 | $197.09 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 30 | $197.13 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 50 | $197.10 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 50 | $197.10 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 21 | $197.04 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 18 | $196.99 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 64 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 136 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 4 | $197.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 10 | $197.04 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 8 | $197.00 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 92 | $197.00 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 8 | $197.00 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 40 | $197.01 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $197.075 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $197.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $197.11 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $197.14 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 55 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 143 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 63 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 6 | $197.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 24 | $197.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 76 | $197.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $197.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 20 | $197.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 42 | $197.22 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 70 | $197.22 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $197.13 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 3 | $197.15 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 9 | $197.15 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 19 | $197.15 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 4 | $197.15 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 6 | $197.22 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 17 | $197.22 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $197.20 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $197.175 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $197.175 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $197.18 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 85 | $197.18 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 11 | $197.18 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 73 | $197.25 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $197.19 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $197.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $197.19 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 98 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 51 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $197.21 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 24 | $197.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 99 | $197.23 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 8 | $197.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 8 | $197.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $197.21 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 182 | $197.29 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 105 | $197.29 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $197.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $197.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 2 | $197.34 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $197.28 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $197.22 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 7 | $197.20 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 200 | $197.20 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 9 | $197.20 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 4 | $197.24 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $197.26 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $197.30 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 105 | $197.36 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 32 | $197.47 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 17 | $197.47 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $197.46 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 63 | $197.46 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $197.46 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 4 | $197.46 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $197.50 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 41 | $197.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 59 | $197.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $197.48 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 80 | $197.48 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 20 | $197.48 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 90 | $197.47 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 53 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 47 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 69 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 30 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 16 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 50 | $197.47 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $197.46 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $197.46 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 200 | $197.42 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $197.42 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 50 | $197.41 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 37 | $197.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 63 | $197.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 63 | $197.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 63 | $197.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 63 | $197.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 7 | $197.34 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 20 | $197.33 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $197.29 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 2 | $197.28 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $197.27 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 4 | $197.23 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $197.25 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 90 | $197.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 3 | $197.34 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $197.35 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $197.37 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 20 | $197.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $197.33 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 10 | $197.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 50 | $197.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 4 | $197.40 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 10 | $197.41 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $197.49 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 4 | $197.49 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 1 | $197.61 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $197.59 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 5 | $197.60 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 25 | $197.60 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $197.65 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 2 | $197.64 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 2 | $197.63 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 10 | $197.63 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 4 | $197.63 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $197.62 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 12 | $197.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 44 | $197.58 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 30 | $197.48 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 6 | $197.48 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $197.48 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $197.31 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $197.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 30 | $197.40 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 63 | $197.40 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $197.41 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $197.41 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 6 | $197.45 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $197.41 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 40 | $197.38 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $197.26 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 11 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 63 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 7 | $197.21 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 13 | $197.21 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 25 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 50 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $197.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 30 | $197.12 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 18 | $197.16 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 30 | $197.13 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $197.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 7 | $197.20 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 34 | $197.18 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 30 | $197.17 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10 | $197.19 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 30 | $197.19 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 30 | $197.19 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 30 | $197.19 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 37 | $197.20 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 63 | $197.20 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 16 | $197.29 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 29 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 86 | $197.28 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 14 | $197.28 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 2 | $197.28 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 150 | $197.25 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 30 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 70 | $197.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 30 | $197.28 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 16 | $197.29 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 8 | $197.31 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 37 | $197.32 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 63 | $197.32 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 37 | $197.32 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 63 | $197.32 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 5 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 54 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 46 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 12 | $197.28 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 3 | $197.28 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 85 | $197.28 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $197.28 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 9 | $197.38 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $197.38 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 10 | $197.35 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $197.29 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $197.32 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 37 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 62 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 37 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 63 | $197.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 63 | $197.35 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 30 | $197.35 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 5 | $197.35 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 20 | $198.38 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $198.38 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 30 | $198.37 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 30 | $198.37 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 3 | $198.26 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 101 | $198.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 6 | $198.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $198.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $198.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $198.32 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 13 | $198.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 30 | $198.38 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 2 | $198.33 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $198.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 31 | $198.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $198.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $198.37 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 30 | $198.39 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $198.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 5 | $198.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 5 | $198.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $198.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 3 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 3 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $198.40 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $198.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $198.39 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 30 | $198.39 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 30 | $198.39 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 3 | $198.28 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 14 | $198.28 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $198.31 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 7 | $198.40 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 37 | $198.41 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 63 | $198.41 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 5 | $198.46 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $198.46 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $198.46 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $198.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 20 | $198.29 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 30 | $198.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $198.24 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $198.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 2 | $198.27 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 33 | $198.26 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 22 | $198.26 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $198.24 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 63 | $198.21 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $198.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 11 | $198.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $198.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 7 | $198.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 24 | $198.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 11 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $198.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 17 | $198.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $198.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $198.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $198.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 17 | $198.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 7 | $198.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 2 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 6 | $198.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 7 | $198.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 3 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 17 | $198.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 49 | $198.17 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 17 | $198.17 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 17 | $198.17 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 17 | $198.17 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 30 | $198.11 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $198.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 5 | $198.17 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $198.17 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $198.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 4 | $198.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $198.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 5 | $198.22 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 15 | $198.25 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $198.37 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 25 | $198.39 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 24 | $198.40 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $199.86 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $199.85 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 63 | $199.905 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $199.905 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $199.89 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 17 | $199.87 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 50 | $199.87 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 6 | $199.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 18 | $199.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 82 | $199.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 70 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 52 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 30 | $199.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 47 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 92 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 8 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $199.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $199.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 82 | $199.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $199.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $199.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $199.895 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 63 | $199.895 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 63 | $199.91 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 123 | $199.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 155 | $199.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 45 | $199.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 98 | $199.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $200.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 30 | $200.01 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $199.97 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $199.97 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $199.97 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 63 | $200.035 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $200.035 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $200.035 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $199.89 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 50 | $199.92 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $199.96 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 315 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 41 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 150 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 50 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 15 | $200.02 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 92 | $199.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 99 | $199.88 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $199.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 19 | $199.90 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 62 | $199.835 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 30 | $199.85 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 17 | $199.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 6 | $199.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 17 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 6 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 8 | $199.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 99 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 17 | $199.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 99 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $199.82 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 86 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 5 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 102 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 60 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 138 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $199.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $199.90 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 3 | $200.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $200.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 63 | $200.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $200.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 5 | $200.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 95 | $200.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 5 | $200.26 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $200.34 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $200.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $200.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 15 | $200.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $200.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3 | $200.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $200.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 63 | $200.56 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 63 | $200.56 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $200.57 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $200.59 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 75 | $199.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 65 | $199.67 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $199.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $199.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $199.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $199.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $199.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $199.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $199.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $199.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $199.945 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $199.945 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 48 | $199.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 63 | $199.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 63 | $199.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 26 | $199.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $199.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $199.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $199.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 33 | $199.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $200.24 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $200.24 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $200.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 35 | $200.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $200.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $200.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $200.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 63 | $200.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $200.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $200.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 45 | $200.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 41 | $200.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 500 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 63 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 63 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 63 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 500 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 400 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 401 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 72 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 500 | $200.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 17 | $200.585 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 63 | $200.585 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $200.68 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $200.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 9 | $200.07 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $200.11 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $200.19 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $200.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $200.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $200.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 17 | $200.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $200.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 37 | $200.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 63 | $200.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 63 | $200.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $200.53 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $200.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $200.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 6 | $200.69 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 17 | $200.71 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 15 | $200.71 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $200.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $200.93 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 63 | $200.93 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $200.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 63 | $201.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 36 | $201.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 63 | $201.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $201.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $200.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $200.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $200.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $200.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $200.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $201.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $201.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 52 | $201.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $201.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $201.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $201.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 61 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $201.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $201.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 4 | $201.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $202.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $201.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $201.85 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $201.51 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 2 | $201.75 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 6 | $201.63 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 2 | $201.63 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 2 | $201.63 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 102 | $201.83 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $201.83 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 1 | $201.32 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 5 | $201.42 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 2 | $201.42 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $201.48 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 54 | $202.10 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 46 | $202.10 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 14 | $202.13 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 10 | $202.24 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 7 | $202.25 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 3 | $202.24 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 30 | $202.26 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 3 | $202.24 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 10 | $202.32 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $202.00 | Ordinary |
07:52:18 - 06-Feb-26 |
| Sell* | 40 | $202.12 | Ordinary |
07:46:29 - 06-Feb-26 |
| Sell* | 10 | $202.06 | Ordinary |
07:46:29 - 06-Feb-26 |
| Sell* | 2 | $202.06 | Ordinary |
07:46:28 - 06-Feb-26 |
| Buy* | 15 | $201.92 | Ordinary |
07:46:28 - 06-Feb-26 |
| Buy* | 1 | $201.90 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 26 | $201.70 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 24 | $201.70 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 2 | $201.72 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 2 | $201.70 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 20 | $201.70 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 28 | $201.70 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 1 | $201.71 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 1 | $201.71 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 29 | $201.70 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 100 | $201.71 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 133 | $201.50 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $201.51 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $201.51 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $201.52 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 57 | $200.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $201.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $201.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $201.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $201.50 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 1 | $201.69 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $201.70 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 2 | $201.08 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 2 | $200.98 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 2 | $200.98 | Ordinary |
06:20:53 - 06-Feb-26 |
| Buy* | 10 | $200.82 | Ordinary |
06:17:07 - 06-Feb-26 |
| Buy* | 2 | $200.98 | Ordinary |
05:55:08 - 06-Feb-26 |
| Buy* | 2 | $201.00 | Ordinary |
05:52:55 - 06-Feb-26 |
| Buy* | 2 | $201.00 | Ordinary |
05:52:55 - 06-Feb-26 |
| Buy* | 10 | $200.88 | Ordinary |
05:39:45 - 06-Feb-26 |
| Buy* | 2 | $201.10 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 2 | $201.06 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 2 | $201.06 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 2 | $201.06 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 2 | $201.06 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 5 | $200.69 | Ordinary |
05:35:14 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Ordinary |
05:23:29 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 10 | $201.41 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 10 | $201.90 | Ordinary |
04:49:31 - 06-Feb-26 |
| Sell* | 9 | $201.90 | Ordinary |
04:49:31 - 06-Feb-26 |
| Sell* | 1 | $201.91 | Ordinary |
04:49:31 - 06-Feb-26 |
| Sell* | 1 | $201.91 | Ordinary |
04:49:31 - 06-Feb-26 |
| Sell* | 1 | $202.00 | Ordinary |
04:42:13 - 06-Feb-26 |
| Buy* | 1 | $202.01 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 1 | $202.01 | Ordinary |
04:41:13 - 06-Feb-26 |
| Sell* | 1 | $202.16 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 1 | $202.16 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 2 | $202.08 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 2 | $202.12 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 2 | $202.12 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 2 | $202.27 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 1 | $202.40 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 1 | $202.40 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 2 | $202.42 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 2 | $203.00 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $202.55 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 20 | $202.97 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 20 | $202.97 | Ordinary |
04:00:22 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 1 | $202.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 1 | $202.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 1 | $202.82 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 1 | $202.82 | Ordinary |
04:00:08 - 06-Feb-26 |