| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $217.94 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 32 | $217.75 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $217.59 | Ordinary |
17:23:55 - 09-Mar-26 |
| Sell* | 4 | $217.41 | Ordinary |
17:14:09 - 09-Mar-26 |
| Buy* | 4 | $217.51 | Ordinary |
17:14:09 - 09-Mar-26 |
| Buy* | 4 | $217.60 | Ordinary |
17:11:17 - 09-Mar-26 |
| Buy* | 4 | $217.60 | Ordinary |
16:48:04 - 09-Mar-26 |
| Sell* | 1 | $217.60 | Ordinary |
16:34:31 - 09-Mar-26 |
| Sell* | 7 | $217.37 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 18 | $217.37 | Ordinary |
16:19:18 - 09-Mar-26 |
| Sell* | 18 | $217.37 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 36 | $217.36 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 18 | $217.74 | Ordinary |
16:19:11 - 09-Mar-26 |
| Sell* | 46 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 50 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 4 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 4 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 37 | $218.28 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 11 | $218.29 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 37 | $218.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 18 | $218.26 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 30 | $218.25 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $218.19 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 58 | $218.19 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 1 | $218.19 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 12 | $218.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 22 | $218.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 50 | $218.18 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 13 | $218.18 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 50 | $218.17 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 12 | $218.135 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 48 | $218.135 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 50 | $218.135 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 2 | $218.13 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 18 | $218.14 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 70 | $218.13 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 67 | $218.12 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 90 | $218.06 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 10 | $218.07 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 40 | $218.07 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 50 | $218.07 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 10 | $218.09 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 3 | $218.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 51 | $218.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 50 | $218.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 5 | $218.08 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 31 | $218.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 50 | $218.03 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 6 | $218.02 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 15 | $218.02 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 15 | $218.01 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 4 | $218.01 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 15 | $218.01 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 21 | $218.00 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 100 | $217.98 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 132 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 28 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 20 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 2 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 11 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 2 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 61 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 100 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 100 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 119 | $217.99 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Unknown* | 59 | $218.00 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Unknown* | 100 | $218.00 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 19 | $218.01 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 52 | $217.98 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 15 | $217.96 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 52 | $217.97 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 42 | $217.91 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 7 | $217.95 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 30 | $217.96 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $217.98 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 10 | $217.99 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 60 | $217.98 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 60 | $217.98 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 98 | $217.98 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 6 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 10 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 84 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 16 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 24 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 50 | $217.92 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 10 | $217.93 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 90 | $217.91 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 10 | $217.93 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $217.985 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $217.97 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $217.96 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 58 | $217.97 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 65 | $217.97 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 27 | $217.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $217.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $217.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $217.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $217.86 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 16 | $217.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 34 | $217.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $217.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 16 | $217.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 34 | $217.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $217.95 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 3 | $218.02 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 3 | $218.02 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 9 | $218.02 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 14 | $218.02 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $218.03 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 3 | $218.03 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $218.01 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 6 | $218.01 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $217.99 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 15 | $217.98 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 8 | $217.95 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 7 | $217.95 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 93 | $217.95 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 15 | $217.93 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Unknown* | 76 | $217.93 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Unknown* | 8 | $217.93 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 14 | $217.91 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 5 | $217.91 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 10 | $217.91 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 90 | $217.91 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 10 | $217.89 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Sell* | 8 | $217.87 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 6 | $217.86 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 8 | $217.85 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 6 | $217.87 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 40 | $217.805 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 5 | $217.82 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 8 | $217.80 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 56 | $217.82 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 60 | $217.80 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 40 | $217.80 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 10 | $217.84 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 20 | $217.84 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 5 | $217.84 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 40 | $217.85 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 2 | $217.88 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 8 | $217.88 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 54 | $217.89 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 5 | $217.88 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 12 | $217.90 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 4 | $217.90 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 318 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 516 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 384 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 132 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 300 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 68 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 44 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 556 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 44 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 68 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 532 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 68 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 600 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 306 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 436 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 105 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 68 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 448 | $217.91 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 59 | $217.91 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 3 | $217.96 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Buy* | 77 | $218.01 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 10 | $218.00 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 46 | $218.01 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 11 | $218.01 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 51 | $218.01 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 10 | $218.00 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 54 | $217.96 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 13 | $217.96 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 27 | $217.96 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 13 | $217.95 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 54 | $217.93 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 27 | $217.95 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 160 | $217.96 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 6 | $217.96 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 55 | $217.96 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 40 | $217.95 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 261 | $217.93 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 6 | $217.90 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 20 | $217.91 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 3 | $217.93 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 86 | $218.01 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 10 | $218.01 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 100 | $218.08 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $218.045 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $218.045 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 100 | $218.045 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 100 | $218.06 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 10 | $218.04 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 21 | $218.02 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 1 | $218.03 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 10 | $218.29 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 10 | $218.29 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 12 | $218.29 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 58 | $218.30 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 70 | $218.30 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 5 | $218.27 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 63 | $218.25 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 55 | $218.23 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 19 | $218.23 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 100 | $218.25 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 70 | $218.25 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 65 | $218.23 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 20 | $218.22 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 50 | $218.21 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 60 | $218.18 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 11 | $218.18 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 104 | $218.18 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 11 | $218.22 | Automatic Execution |
15:47:28 - 09-Mar-26 |
| Unknown* | 3 | $218.18 | Automatic Execution |
15:47:28 - 09-Mar-26 |
| Buy* | 13 | $218.21 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 12 | $218.15 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 14 | $218.17 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $218.17 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $218.19 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 523 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 46 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 80 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 620 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 79 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 151 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 700 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 378 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 243 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 8 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 71 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 700 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 569 | $218.21 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 3 | $218.21 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 1 | $218.27 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 1 | $218.27 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 47 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 81 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 173 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 527 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 10 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 10 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 10 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 13 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 10 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 56 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 100 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 20 | $218.21 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 40 | $218.22 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 8 | $218.23 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 10 | $218.25 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 18 | $218.27 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 52 | $218.24 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 48 | $218.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 60 | $218.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 40 | $218.89 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 7 | $218.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $218.77 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 64 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 53 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 200 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 47 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 200 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 154 | $218.81 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 9 | $218.81 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 50 | $218.81 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 100 | $218.83 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 80 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 22 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 178 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 4 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 97 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 9 | $218.81 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 6 | $218.82 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 7 | $218.82 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 50 | $218.82 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 3 | $218.82 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 53 | $218.81 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 6 | $218.82 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 29 | $218.81 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 1 | $218.82 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 2 | $218.82 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 8 | $218.84 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 3 | $218.89 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Unknown* | 1 | $218.85 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 10 | $218.85 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 66 | $219.14 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 1 | $219.10 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 59 | $219.10 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 62 | $219.14 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 1 | $219.23 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Unknown* | 75 | $219.20 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 75 | $219.20 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 75 | $219.16 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 19 | $219.15 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 56 | $219.15 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 75 | $219.15 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 19 | $219.14 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 56 | $219.14 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 39 | $219.12 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 36 | $219.12 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 54 | $219.12 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 75 | $219.11 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 100 | $219.12 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 50 | $219.05 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Buy* | 100 | $219.085 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Sell* | 100 | $219.05 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Sell* | 20 | $219.05 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 100 | $219.05 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Sell* | 2 | $219.05 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Unknown* | 1 | $219.09 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $219.13 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 63 | $219.13 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 3 | $219.13 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 2 | $219.16 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 6 | $219.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 100 | $219.065 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 80 | $219.08 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 80 | $219.08 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 10 | $219.07 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 4 | $219.07 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 80 | $219.07 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 14 | $219.07 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 80 | $219.07 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 1 | $219.07 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 1 | $219.09 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 5 | $219.10 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 1 | $219.15 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 20 | $219.16 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 10 | $219.16 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 52 | $219.20 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Sell* | 2 | $219.20 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Sell* | 50 | $219.21 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 42 | $219.21 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 11 | $219.21 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 20 | $219.19 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 90 | $219.19 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Buy* | 27 | $219.23 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 51 | $219.22 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 3 | $219.24 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 7 | $219.28 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 5 | $219.26 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 3 | $219.26 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 3 | $219.26 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 100 | $219.25 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 6 | $219.25 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 19 | $219.24 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 64 | $219.24 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 36 | $219.24 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 83 | $219.23 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 17 | $219.23 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 100 | $219.23 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 23 | $219.22 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 57 | $219.22 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 6 | $219.22 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 23 | $219.21 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 23 | $219.21 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 10 | $219.19 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 23 | $219.21 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 23 | $219.21 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 50 | $219.22 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 23 | $219.21 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 53 | $219.20 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 137 | $219.20 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Buy* | 50 | $219.21 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 10 | $219.20 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Buy* | 6 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 17 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 46 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 1 | $219.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 53 | $219.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 3 | $219.23 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 6 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 5 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 5 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 5 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 15 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 3 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 6 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 152 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 148 | $219.22 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 50 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 12 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 3 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 2 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 2 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 50 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 2 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 1 | $219.21 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 4 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 50 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 67 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 10 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 90 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 10 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 100 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 3 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 10 | $219.22 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 5 | $219.25 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 37 | $219.30 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 100 | $219.30 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 100 | $219.30 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 37 | $219.30 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 100 | $219.30 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 50 | $219.29 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 108 | $219.24 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 1 | $219.24 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 13 | $219.21 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 15 | $219.21 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Unknown* | 3 | $219.24 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 100 | $219.26 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 4 | $219.26 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 100 | $219.26 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 3 | $219.27 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 100 | $219.31 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 26 | $219.30 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 6 | $219.30 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 100 | $219.30 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 20 | $219.30 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 11 | $218.77 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 1 | $218.77 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 4 | $218.81 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 10 | $218.81 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 200 | $218.81 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 20 | $218.83 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 25 | $218.81 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 59 | $218.86 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 48 | $218.85 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 14 | $218.85 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 3 | $218.85 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 10 | $218.85 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 2 | $218.85 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Sell* | 90 | $218.88 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 1 | $218.85 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 79 | $218.89 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 8 | $218.89 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 78 | $218.89 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 50 | $218.90 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 27 | $218.90 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 13 | $218.90 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Buy* | 6 | $218.99 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 12 | $218.96 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 9 | $218.96 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 33 | $219.01 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 99 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 200 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 10 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 12 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 14 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 18 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 46 | $219.08 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 16 | $219.01 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 10 | $219.05 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 30 | $219.01 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 3 | $219.01 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 1 | $219.01 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 1 | $218.98 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 50 | $218.97 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Sell* | 6 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 10 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 100 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 50 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 34 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 1 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 15 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 5 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 100 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 22 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 71 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 29 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 21 | $218.97 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 5 | $218.99 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 2 | $219.01 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 2 | $219.01 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $218.98 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $218.95 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 100 | $218.96 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 100 | $218.995 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 3 | $218.99 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 17 | $219.00 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 300 | $219.01 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 17 | $219.01 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 16 | $219.04 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 20 | $219.07 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 10 | $219.09 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 7 | $219.09 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 10 | $219.09 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 23 | $219.09 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Buy* | 100 | $219.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 60 | $219.14 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 1 | $219.13 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 1 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 16 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 10 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 10 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 46 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 9 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 100 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 24 | $219.08 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 16 | $219.08 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 25 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 1 | $219.07 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Buy* | 8 | $219.07 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 61 | $219.07 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 100 | $219.045 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Sell* | 30 | $219.05 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 4 | $219.07 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 56 | $219.06 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 50 | $218.69 | Automatic Execution |
13:52:59 - 09-Mar-26 |
| Buy* | 61 | $218.68 | Automatic Execution |
13:52:59 - 09-Mar-26 |
| Buy* | 20 | $218.69 | Automatic Execution |
13:52:59 - 09-Mar-26 |
| Buy* | 100 | $218.655 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 13 | $218.63 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 11 | $218.65 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Buy* | 30 | $218.69 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 40 | $218.63 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 40 | $218.63 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 35 | $218.57 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 16 | $218.55 | Automatic Execution |
13:51:22 - 09-Mar-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
13:51:22 - 09-Mar-26 |
| Sell* | 24 | $218.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 17 | $218.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 26 | $218.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 57 | $218.54 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Sell* | 22 | $218.54 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 56 | $218.54 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 26 | $218.54 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 10 | $218.57 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 3 | $218.58 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $218.62 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 4 | $218.63 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 10 | $218.62 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 60 | $218.565 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 40 | $218.57 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 13 | $218.59 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 50 | $218.59 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 92 | $218.59 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 9 | $218.59 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 13 | $218.53 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 11 | $218.53 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 2 | $218.52 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 1 | $218.51 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 23 | $218.51 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 21 | $218.51 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 36 | $218.51 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 12 | $218.51 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 36 | $218.51 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $218.51 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 13 | $218.51 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 14 | $218.51 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $218.51 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 2 | $218.51 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 41 | $218.61 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Buy* | 15 | $218.61 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Buy* | 10 | $218.60 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Buy* | 34 | $218.60 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Buy* | 1 | $218.56 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Buy* | 59 | $218.56 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 100 | $218.54 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 24 | $218.55 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 11 | $218.55 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 40 | $218.57 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 20 | $218.57 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 18 | $218.58 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 11 | $218.62 | Automatic Execution |
13:45:43 - 09-Mar-26 |
| Sell* | 20 | $218.64 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 100 | $218.65 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 25 | $218.67 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 36 | $218.67 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 19 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 10 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 61 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 39 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 61 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 20 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 10 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 10 | $218.71 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Unknown* | 100 | $218.72 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 27 | $218.73 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 1 | $218.73 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 200 | $218.80 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 11 | $218.73 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 15 | $218.73 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 27 | $218.83 | Automatic Execution |
13:45:39 - 09-Mar-26 |
| Buy* | 2 | $218.82 | Automatic Execution |
13:45:39 - 09-Mar-26 |
| Buy* | 2 | $219.78 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 1 | $219.79 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 4 | $219.77 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 2 | $219.76 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 4 | $219.76 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 60 | $219.72 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Unknown* | 1 | $219.66 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 20 | $219.70 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Buy* | 55 | $219.70 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Buy* | 56 | $219.66 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 5 | $219.65 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 70 | $219.63 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 55 | $219.63 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 100 | $219.63 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Sell* | 100 | $219.56 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 11 | $219.62 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $219.62 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 11 | $219.62 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 32 | $219.63 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 11 | $219.65 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 10 | $219.65 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $219.62 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 200 | $219.61 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 46 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 200 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 200 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 167 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 167 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 167 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 33 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 200 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 140 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 180 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 180 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 20 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 200 | $219.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 3 | $219.63 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 10 | $219.63 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 1 | $219.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 48 | $219.66 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 61 | $219.66 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 10 | $219.67 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 48 | $219.74 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Buy* | 70 | $219.74 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Buy* | 61 | $219.74 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Sell* | 20 | $219.70 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 20 | $219.69 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 50 | $219.69 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 100 | $219.70 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 2 | $219.70 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 5 | $219.70 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 3 | $219.70 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 2 | $219.71 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Buy* | 1 | $219.72 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 70 | $219.72 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 70 | $219.64 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Unknown* | 9 | $219.65 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 5 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 2 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 5 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 100 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 5 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 6 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 2 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 100 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 100 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 6 | $219.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 3 | $219.67 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 14 | $219.67 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 100 | $219.65 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 27 | $219.63 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 5 | $219.63 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 17 | $219.60 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 83 | $219.60 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 2 | $219.60 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 1 | $219.60 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 3 | $219.62 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 12 | $219.52 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 2 | $219.48 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 11 | $219.50 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 100 | $219.49 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 2 | $219.48 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 50 | $219.42 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Buy* | 102 | $219.42 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 102 | $219.42 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 15 | $219.40 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 60 | $219.40 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 102 | $219.40 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 60 | $219.40 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 40 | $219.40 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $219.345 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 4 | $219.31 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 55 | $219.36 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 102 | $219.36 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Buy* | 3 | $219.36 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 100 | $219.35 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 100 | $219.35 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 100 | $219.35 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 10 | $219.39 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 55 | $219.41 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 18 | $219.41 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 3 | $219.41 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 102 | $219.41 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 1 | $219.41 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 100 | $219.29 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 3 | $219.30 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 5 | $219.29 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 80 | $219.30 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 80 | $219.29 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Unknown* | 50 | $219.27 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Unknown* | 50 | $219.27 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Buy* | 14 | $219.26 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 1 | $219.225 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 6 | $219.25 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 41 | $219.225 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 16 | $219.29 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Unknown* | 15 | $219.32 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 17 | $219.32 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 1 | $219.32 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 33 | $219.32 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 1 | $219.40 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 14 | $219.40 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 58 | $219.45 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 20 | $219.46 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 13 | $219.45 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 2 | $219.48 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 10 | $219.48 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 34 | $219.48 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 40 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 100 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 90 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 10 | $219.46 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 59 | $219.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 4 | $219.46 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 6 | $219.45 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 56 | $219.41 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 100 | $219.41 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 2 | $219.37 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 20 | $219.37 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 2 | $219.37 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 4 | $219.37 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 2 | $219.36 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 54 | $219.37 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 2 | $219.35 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 82 | $219.33 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 100 | $219.255 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Buy* | 100 | $219.28 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 55 | $219.28 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 26 | $219.27 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 120 | $219.255 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 25 | $219.255 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 25 | $219.255 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 120 | $219.255 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 100 | $219.30 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 100 | $219.26 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Unknown* | 100 | $219.255 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 39 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 18 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 5 | $219.29 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.26 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.26 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.26 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $219.26 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 199 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 200 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $219.28 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 40 | $219.30 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 13 | $219.29 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 13 | $219.29 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $219.34 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 8 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 8 | $219.27 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 8 | $219.28 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 50 | $219.28 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 82 | $219.38 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 56 | $219.38 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 10 | $219.34 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 17 | $219.34 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 10 | $219.37 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Buy* | 100 | $219.41 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Buy* | 5 | $219.42 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Buy* | 56 | $219.39 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Buy* | 100 | $219.39 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Buy* | 82 | $219.39 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 1 | $219.345 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $219.35 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 61 | $219.41 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $219.38 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Unknown* | 28 | $219.34 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Unknown* | 150 | $219.34 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Unknown* | 72 | $219.34 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 17 | $219.375 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 28 | $219.40 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 50 | $219.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 2 | $219.47 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 21 | $219.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 23 | $219.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 23 | $219.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 23 | $219.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 300 | $219.535 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 1 | $219.51 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $219.52 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 64 | $219.55 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 18 | $219.55 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $219.535 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 82 | $219.55 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 100 | $219.535 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 36 | $219.50 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 200 | $219.51 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 1 | $219.51 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 19 | $219.51 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Unknown* | 40 | $219.55 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 30 | $219.56 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 30 | $219.56 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 3 | $219.56 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $219.43 | Automatic Execution |
12:22:24 - 09-Mar-26 |
| Buy* | 92 | $219.41 | Automatic Execution |
12:22:24 - 09-Mar-26 |
| Buy* | 36 | $219.44 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 56 | $219.44 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 20 | $219.44 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 60 | $219.44 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 32 | $219.44 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 36 | $219.43 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 56 | $219.43 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Buy* | 68 | $219.43 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Buy* | 2 | $219.43 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Buy* | 22 | $219.43 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 100 | $219.37 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Sell* | 200 | $219.37 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Sell* | 10 | $219.37 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Sell* | 10 | $219.37 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Buy* | 3 | $219.44 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Unknown* | 80 | $219.45 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Unknown* | 20 | $219.45 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 3 | $219.45 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 100 | $219.45 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Buy* | 12 | $219.45 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Buy* | 26 | $219.43 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
12:18:51 - 09-Mar-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
12:18:33 - 09-Mar-26 |
| Buy* | 50 | $219.25 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 1 | $219.14 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 54 | $219.12 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 20 | $219.12 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Unknown* | 100 | $219.05 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 11 | $219.05 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Buy* | 50 | $219.05 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 50 | $219.05 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 66 | $219.01 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $218.98 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 10 | $219.00 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 5 | $219.06 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Unknown* | 1 | $219.835 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Buy* | 20 | $219.82 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 20 | $219.82 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 1 | $219.82 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 1 | $219.79 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 100 | $219.84 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 75 | $219.80 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 24 | $219.80 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 99 | $219.80 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Buy* | 100 | $219.71 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 76 | $219.75 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 24 | $219.75 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 100 | $219.84 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Unknown* | 10 | $219.78 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 300 | $219.80 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 3 | $219.78 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 5 | $219.78 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 18 | $219.84 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 50 | $219.82 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 36 | $219.79 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 100 | $219.78 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 4 | $219.79 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 12 | $219.79 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 4 | $219.80 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 10 | $219.895 | Automatic Execution |
11:48:13 - 09-Mar-26 |
| Buy* | 5 | $219.92 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 95 | $219.92 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 14 | $219.91 | Automatic Execution |
11:47:51 - 09-Mar-26 |
| Buy* | 44 | $219.85 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 28 | $219.85 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 26 | $219.79 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 5 | $219.71 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Unknown* | 5 | $219.71 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 100 | $219.625 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 55 | $219.63 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 5 | $219.63 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 20 | $219.53 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 30 | $219.53 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 30 | $219.51 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 30 | $219.51 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 132 | $219.44 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 200 | $219.44 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 6 | $219.39 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 44 | $219.39 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 6 | $219.38 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 100 | $219.31 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 510 | $219.37 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 80 | $219.33 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Buy* | 120 | $219.33 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 21 | $219.33 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 5 | $219.27 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 15 | $219.27 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 35 | $219.27 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 50 | $219.27 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 75 | $219.27 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 100 | $219.20 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 25 | $219.19 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 25 | $219.19 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 99 | $219.10 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Unknown* | 30 | $219.16 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 30 | $219.16 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 60 | $219.16 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 10 | $219.16 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 41 | $219.24 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Buy* | 21 | $219.23 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 13 | $219.22 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 12 | $219.22 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 60 | $219.18 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 100 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 100 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 2 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 8 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 3 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 240 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 49 | $219.19 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 2 | $219.20 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 3 | $219.20 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 2 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 2 | $219.20 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 4 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 7 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 60 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 40 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 11 | $219.19 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $219.17 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 19 | $219.17 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $219.18 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 88 | $219.26 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 10 | $219.24 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 1 | $219.28 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 6 | $219.28 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 4 | $219.28 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 30 | $218.69 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 40 | $218.66 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $218.66 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 3 | $218.70 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $218.70 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 6 | $218.76 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 100 | $218.82 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $218.94 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 69 | $218.94 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 100 | $218.96 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 100 | $218.96 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 16 | $219.01 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 30 | $219.16 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 80 | $219.16 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 20 | $219.15 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 50 | $219.15 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 100 | $219.15 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 2 | $219.13 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 12 | $218.93 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 10 | $218.93 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 22 | $218.93 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 3 | $218.83 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 30 | $218.64 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 1 | $218.63 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 255 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 45 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 31 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.59 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 40 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 60 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 13 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 50 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 50 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 87 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 6 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 13 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Unknown* | 87 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 66 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 11 | $218.59 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 3 | $218.59 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 19 | $218.59 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 4 | $218.59 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 24 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 141 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 2 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 61 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 148 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 148 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 32 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 148 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 32 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 22 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 298 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 244 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 256 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 244 | $218.57 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 74 | $218.58 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 2 | $218.59 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $218.02 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 250 | $218.00 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 55 | $218.07 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 1 | $217.98 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 36 | $217.93 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 9 | $217.92 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 30 | $217.95 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 100 | $217.975 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 2 | $217.95 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 30 | $217.95 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 42 | $217.95 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 7 | $217.95 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 1 | $217.975 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 1 | $217.975 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 40 | $217.845 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 40 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 196 | $217.86 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 9 | $217.86 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 95 | $217.86 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $217.82 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 5 | $217.86 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 5 | $217.85 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 10 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 95 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 5 | $217.85 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $217.82 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $217.82 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $217.82 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 42 | $217.97 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 98 | $217.88 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 1 | $217.89 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 2 | $217.88 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 100 | $217.88 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 1 | $218.11 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 82 | $218.19 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $218.14 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $218.19 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 18 | $218.19 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 3 | $218.21 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 5 | $218.21 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $218.19 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 5 | $218.04 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 1 | $217.97 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 10 | $217.59 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $217.59 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $217.62 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $217.60 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $217.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 92 | $217.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $217.63 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 8 | $217.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 19 | $217.60 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $217.63 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $217.63 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 19 | $217.60 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 19 | $217.60 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 19 | $217.57 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 34 | $217.36 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 3 | $217.36 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 50 | $217.40 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 150 | $217.30 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 25 | $217.30 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 225 | $217.30 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 124 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 50 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 50 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 150 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 150 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 20 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 56 | $217.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $218.17 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 100 | $218.21 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 37 | $218.09 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 39 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 453 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 447 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 194 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 598 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 151 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 151 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 361 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 439 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 353 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 100 | $218.57 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 8 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 100 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 306 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 286 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 153 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 153 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 3 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 305 | $218.55 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 100 | $218.57 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 16 | $218.57 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 100 | $218.57 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 84 | $218.57 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 6 | $218.97 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 57 | $218.83 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 27 | $218.83 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $218.95 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $219.02 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $219.02 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $219.14 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $219.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 250 | $219.25 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $219.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 250 | $219.25 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $219.69 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $219.61 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $219.71 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 46 | $219.00 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 160 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 3 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 25 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 4 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 11 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 60 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 4 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 4 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 26 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 13 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 201 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 13 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 87 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 12 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 201 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 4 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 87 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 87 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 79 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $219.17 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $219.47 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 9 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 23 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $218.62 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $219.52 | Ordinary |
09:14:39 - 09-Mar-26 |
| Sell* | 1 | $219.51 | Ordinary |
09:11:33 - 09-Mar-26 |
| Sell* | 1 | $219.59 | Ordinary |
09:11:33 - 09-Mar-26 |
| Sell* | 1 | $219.59 | Ordinary |
09:11:33 - 09-Mar-26 |
| Sell* | 10 | $220.00 | Ordinary |
09:11:33 - 09-Mar-26 |
| Sell* | 2 | $220.00 | Ordinary |
09:11:33 - 09-Mar-26 |
| Sell* | 27 | $220.70 | Ordinary |
08:49:59 - 09-Mar-26 |
| Sell* | 19 | $220.70 | Ordinary |
08:49:59 - 09-Mar-26 |
| Sell* | 27 | $220.72 | Ordinary |
08:49:59 - 09-Mar-26 |
| Sell* | 46 | $220.72 | Ordinary |
08:49:59 - 09-Mar-26 |
| Sell* | 3 | $221.02 | Ordinary |
08:49:38 - 09-Mar-26 |
| Sell* | 87 | $221.02 | Ordinary |
08:49:38 - 09-Mar-26 |
| Buy* | 100 | $221.17 | Ordinary |
08:35:06 - 09-Mar-26 |
| Buy* | 100 | $221.17 | Ordinary |
08:35:06 - 09-Mar-26 |
| Buy* | 195 | $221.00 | Ordinary |
08:29:47 - 09-Mar-26 |
| Buy* | 5 | $221.00 | Ordinary |
08:29:47 - 09-Mar-26 |
| Buy* | 1 | $221.79 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 19 | $221.56 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 12 | $221.56 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 5 | $221.56 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $221.48 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 27 | $221.32 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 18 | $221.32 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 18 | $221.32 | Ordinary |
07:34:05 - 09-Mar-26 |
| Sell* | 3 | $220.83 | Ordinary |
07:33:54 - 09-Mar-26 |
| Buy* | 1 | $221.46 | Ordinary |
07:33:53 - 09-Mar-26 |
| Buy* | 18 | $221.29 | Ordinary |
07:32:22 - 09-Mar-26 |
| Buy* | 18 | $221.27 | Ordinary |
07:32:20 - 09-Mar-26 |
| Sell* | 6 | $220.19 | Ordinary |
07:26:40 - 09-Mar-26 |
| Buy* | 1 | $221.00 | Ordinary |
07:22:27 - 09-Mar-26 |
| Buy* | 10 | $221.00 | Ordinary |
07:22:27 - 09-Mar-26 |
| Buy* | 10 | $220.81 | Ordinary |
07:22:26 - 09-Mar-26 |
| Sell* | 3 | $220.13 | Ordinary |
07:15:41 - 09-Mar-26 |
| Buy* | 1 | $220.89 | Ordinary |
06:52:20 - 09-Mar-26 |
| Sell* | 17 | $219.19 | Ordinary |
05:12:58 - 09-Mar-26 |
| Sell* | 10 | $219.32 | Ordinary |
05:12:58 - 09-Mar-26 |
| Sell* | 1 | $219.70 | Ordinary |
05:12:58 - 09-Mar-26 |
| Sell* | 9 | $220.00 | Ordinary |
05:04:47 - 09-Mar-26 |
| Sell* | 14 | $220.00 | Ordinary |
05:04:47 - 09-Mar-26 |
| Sell* | 11 | $219.61 | Ordinary |
05:04:08 - 09-Mar-26 |
| Buy* | 17 | $219.83 | Ordinary |
05:04:08 - 09-Mar-26 |
| Sell* | 11 | $219.61 | Ordinary |
05:04:08 - 09-Mar-26 |
| Sell* | 1 | $219.61 | Ordinary |
05:04:08 - 09-Mar-26 |
| Buy* | 17 | $219.83 | Ordinary |
05:04:08 - 09-Mar-26 |
| Buy* | 10 | $219.88 | Ordinary |
05:03:56 - 09-Mar-26 |
| Sell* | 1 | $219.47 | Ordinary |
04:48:40 - 09-Mar-26 |
| Sell* | 1 | $219.39 | Ordinary |
04:48:40 - 09-Mar-26 |
| Buy* | 29 | $219.70 | Ordinary |
04:39:52 - 09-Mar-26 |
| Buy* | 84 | $219.72 | Ordinary |
04:39:29 - 09-Mar-26 |
| Buy* | 90 | $219.70 | Ordinary |
04:39:05 - 09-Mar-26 |
| Buy* | 16 | $219.68 | Ordinary |
04:39:05 - 09-Mar-26 |
| Buy* | 84 | $219.68 | Ordinary |
04:35:28 - 09-Mar-26 |
| Buy* | 18 | $221.00 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 9 | $220.75 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 2 | $220.27 | Ordinary |
04:01:48 - 09-Mar-26 |
| Buy* | 14 | $219.89 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 1 | $219.89 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 3 | $219.88 | Ordinary |
04:01:08 - 09-Mar-26 |