Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $185.26 Automatic Execution
 10:52:35 - 27-Jan-26
Sell* 2 $185.27 Automatic Execution
 10:52:35 - 27-Jan-26
Sell* 1 $185.26 Automatic Execution
 10:52:35 - 27-Jan-26
Sell* 100 $185.305 Automatic Execution
 10:52:35 - 27-Jan-26
Sell* 100 $185.31 Automatic Execution
 10:52:21 - 27-Jan-26
Sell* 100 $185.31 Automatic Execution
 10:52:21 - 27-Jan-26
Sell* 100 $185.31 Automatic Execution
 10:52:10 - 27-Jan-26
Sell* 10 $185.32 Automatic Execution
 10:52:06 - 27-Jan-26
Sell* 1 $185.32 Automatic Execution
 10:52:06 - 27-Jan-26
Sell* 53 $185.32 Automatic Execution
 10:52:06 - 27-Jan-26
Sell* 36 $185.32 Automatic Execution
 10:52:06 - 27-Jan-26
Buy* 1 $185.36 Automatic Execution
 10:51:57 - 27-Jan-26
Buy* 1 $185.35 Automatic Execution
 10:51:57 - 27-Jan-26
Buy* 44 $185.32 Automatic Execution
 10:51:44 - 27-Jan-26
Sell* 1 $185.28 Automatic Execution
 10:51:44 - 27-Jan-26
Unknown* 2 $185.32 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 46 $185.33 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 41 $185.36 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 1 $185.36 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 1 $185.35 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 100 $185.35 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 60 $185.37 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 2 $185.39 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 17 $185.40 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $185.40 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 100 $185.40 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 100 $185.40 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 44 $185.45 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 96 $185.45 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 4 $185.45 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 1 $185.45 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 4 $185.45 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 2 $185.45 Automatic Execution
 10:50:06 - 27-Jan-26
Buy* 100 $185.44 Automatic Execution
 10:50:06 - 27-Jan-26
Sell* 73 $185.34 Automatic Execution
 10:49:47 - 27-Jan-26
Sell* 1 $185.34 Automatic Execution
 10:49:47 - 27-Jan-26
Sell* 100 $185.34 Automatic Execution
 10:49:47 - 27-Jan-26
Sell* 15 $185.35 Automatic Execution
 10:49:32 - 27-Jan-26
Sell* 20 $185.35 Automatic Execution
 10:49:32 - 27-Jan-26
Sell* 5 $185.35 Automatic Execution
 10:49:32 - 27-Jan-26
Sell* 23 $185.36 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 48 $185.37 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 30 $185.37 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 11 $185.37 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 23 $185.37 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 1 $185.37 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 100 $185.415 Automatic Execution
 10:49:07 - 27-Jan-26
Sell* 37 $185.42 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 63 $185.42 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 7 $185.38 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 77 $185.395 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 23 $185.39 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 63 $185.37 Automatic Execution
 10:48:41 - 27-Jan-26
Buy* 100 $185.32 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 100 $185.32 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 12 $185.31 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 30 $185.27 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 5 $185.27 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 6 $185.23 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 6 $185.23 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 100 $185.21 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 100 $185.22 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 63 $185.21 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 1 $185.20 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 1 $185.20 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 37 $185.20 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 16 $185.20 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 37 $185.19 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 63 $185.19 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 1 $185.20 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 10 $185.20 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 100 $185.20 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 8 $185.20 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 38 $185.20 Automatic Execution
 10:47:02 - 27-Jan-26
Unknown* 100 $185.12 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 1 $185.14 Automatic Execution
 10:46:25 - 27-Jan-26
Buy* 1 $185.10 Automatic Execution
 10:46:25 - 27-Jan-26
Buy* 12 $185.10 Automatic Execution
 10:46:25 - 27-Jan-26
Sell* 50 $185.00 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 100 $185.02 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 11 $185.03 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 1 $185.04 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 13 $185.04 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 5 $185.11 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 100 $185.11 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 11 $185.12 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 11 $185.14 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 100 $185.095 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 7 $185.14 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 4 $185.14 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 5 $184.54 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $184.55 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 100 $184.615 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 25 $184.66 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 1 $184.66 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 100 $184.645 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 100 $184.66 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 48 $184.61 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 63 $184.61 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 100 $184.61 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 63 $184.61 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 100 $184.55 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 126 $184.61 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 100 $184.63 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 100 $184.62 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 2 $184.60 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 2 $184.59 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 1 $184.60 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 10 $184.56 Automatic Execution
 10:20:59 - 27-Jan-26
Sell* 12 $184.56 Automatic Execution
 10:20:59 - 27-Jan-26
Sell* 100 $184.53 Automatic Execution
 10:20:59 - 27-Jan-26
Buy* 10 $184.57 Automatic Execution
 10:20:59 - 27-Jan-26
Buy* 100 $184.525 Automatic Execution
 10:20:59 - 27-Jan-26
Sell* 100 $184.525 Automatic Execution
 10:20:59 - 27-Jan-26
Sell* 1 $184.50 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 2 $184.53 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 2 $184.53 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 82 $184.50 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 2 $184.52 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 2 $184.54 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 5 $184.61 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 1 $184.58 Automatic Execution
 10:20:21 - 27-Jan-26
Unknown* 2 $184.56 Automatic Execution
 10:20:21 - 27-Jan-26
Unknown* 2 $184.56 Automatic Execution
 10:20:21 - 27-Jan-26
Buy* 5 $184.60 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 1 $184.48 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 30 $184.48 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 100 $184.49 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 27 $184.50 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 2 $184.50 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 2 $184.50 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 12 $184.61 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 15 $184.61 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 30 $184.62 Automatic Execution
 10:20:00 - 27-Jan-26
Buy* 1 $184.605 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 60 $184.595 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 300 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 121 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 30 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 1 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 63 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 63 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 63 $184.53 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $184.52 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 10 $184.51 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $184.52 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $184.435 Automatic Execution
 10:18:23 - 27-Jan-26
Buy* 10 $184.43 Automatic Execution
 10:17:54 - 27-Jan-26
Sell* 49 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 50 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 50 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 60 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 10 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 22 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 1 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 22 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 68 $184.41 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 32 $184.42 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 26 $184.45 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $184.54 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 10 $184.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 10 $184.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 10 $184.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 10 $184.53 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 30 $184.54 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 24 $184.525 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 63 $184.525 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 63 $184.52 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 30 $184.52 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 63 $184.51 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 120 $184.51 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 4 $184.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 2 $184.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 1 $184.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 120 $184.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 100 $184.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 12 $184.50 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 37 $184.45 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 63 $184.45 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 11 $184.45 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 26 $184.45 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 63 $184.45 Automatic Execution
 10:16:53 - 27-Jan-26
Buy* 50 $184.47 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 50 $184.47 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 9 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 31 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 69 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 57 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 41 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 63 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 63 $184.45 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 9 $184.44 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 160 $184.44 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $184.44 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 4 $184.44 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $184.44 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 2 $184.39 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 7 $184.37 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 10 $184.37 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 2 $184.40 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 2 $184.41 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 5 $184.37 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 2 $184.41 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 2 $184.41 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 36 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 1 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 37 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 107 $184.45 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 93 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 7 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 63 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 63 $184.44 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 100 $184.43 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 2 $184.27 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 9 $185.60 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 2 $185.64 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 2 $185.70 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 100 $185.71 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 4 $185.70 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 2 $185.69 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 6 $185.69 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 17 $185.68 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 6 $185.69 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 11 $185.68 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 100 $185.605 Automatic Execution
 09:51:23 - 27-Jan-26
Buy* 1 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 1 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 1 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 63 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 1 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 1 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 1 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 2 $185.65 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 98 $185.65 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 100 $185.64 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 1 $185.65 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 100 $185.59 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 16 $185.60 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 33 $185.54 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 34 $185.54 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 16 $185.61 Automatic Execution
 09:50:54 - 27-Jan-26
Unknown* 8 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 63 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 63 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 8 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 126 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 8 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 8 $185.62 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 4 $185.69 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 100 $185.715 Automatic Execution
 09:50:41 - 27-Jan-26
Sell* 2 $185.90 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 8 $185.93 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 11 $185.90 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 63 $185.90 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 63 $185.90 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 100 $185.90 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 63 $185.90 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 1 $185.90 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 100 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 1 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 1 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 200 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 7 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 100 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 25 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 25 $185.89 Automatic Execution
 09:49:29 - 27-Jan-26
Sell* 100 $185.80 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 100 $185.88 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 100 $185.88 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 2 $185.79 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 89 $185.79 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 2 $185.76 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 48 $185.79 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 52 $185.79 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 90 $185.82 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 19 $185.77 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 6 $185.79 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 63 $185.85 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 63 $185.85 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 100 $185.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 100 $185.87 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $185.85 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 40 $185.87 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 60 $185.88 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 100 $185.87 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 27 $185.87 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 73 $185.88 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 20 $186.07 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 100 $186.05 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 20 $186.04 Automatic Execution
 09:46:31 - 27-Jan-26
Buy* 14 $186.04 Automatic Execution
 09:46:31 - 27-Jan-26
Buy* 22 $186.04 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 16 $186.04 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 100 $186.04 Automatic Execution
 09:32:53 - 27-Jan-26
Buy* 100 $186.00 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 5 $185.50 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 13 $185.50 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 100 $185.50 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 6 $185.50 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 3 $185.58 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 1 $185.61 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 20 $185.65 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 30 $185.65 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 9 $185.72 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 9 $185.72 Automatic Execution
 09:32:24 - 27-Jan-26
Sell* 32 $185.82 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 63 $185.82 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 5 $185.81 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 32 $185.805 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 63 $185.805 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 5 $185.79 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 100 $185.75 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 9 $185.76 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 250 $185.75 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 79 $185.76 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 1 $185.85 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 5 $186.35 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 63 $186.21 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 63 $186.22 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 37 $186.22 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 63 $186.22 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 52 $186.40 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $186.40 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $186.38 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 40 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 11 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 63 $186.17 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 26 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 37 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 30 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 30 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 63 $186.19 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 10 $186.22 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 6 $186.10 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 20 $186.10 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 10 $186.22 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 215 $186.24 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 4 $186.30 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 37 $186.55 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 63 $186.55 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 63 $186.65 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 100 $186.65 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 10 $186.65 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 400 $186.72 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 1 $186.66 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 14 $186.75 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 1 $186.75 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 1 $186.84 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 63 $187.07 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 5 $187.04 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 5 $186.96 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 13 $186.95 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 25 $186.95 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $186.95 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 100 $186.95 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 29 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 71 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 31 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 100 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 25 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 25 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 18 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $187.00 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 10 $187.01 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $187.50 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 5 $187.26 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 52 $187.68 Ordinary
 09:27:40 - 27-Jan-26
Sell* 30 $187.72 Ordinary
 09:27:17 - 27-Jan-26
Sell* 10 $187.72 Ordinary
 09:27:17 - 27-Jan-26
Sell* 40 $187.71 Ordinary
 09:26:39 - 27-Jan-26
Sell* 2 $187.67 Ordinary
 09:26:39 - 27-Jan-26
Sell* 5 $187.70 Ordinary
 09:26:39 - 27-Jan-26
Sell* 29 $187.70 Ordinary
 09:26:39 - 27-Jan-26
Sell* 29 $187.70 Ordinary
 09:26:39 - 27-Jan-26
Sell* 29 $187.69 Ordinary
 09:26:39 - 27-Jan-26
Sell* 10 $187.67 Ordinary
 09:26:39 - 27-Jan-26
Sell* 10 $187.67 Ordinary
 09:26:39 - 27-Jan-26
Sell* 5 $187.64 Ordinary
 09:26:39 - 27-Jan-26
Sell* 54 $187.69 Ordinary
 09:26:38 - 27-Jan-26
Sell* 54 $187.54 Ordinary
 09:25:00 - 27-Jan-26
Buy* 29 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Buy* 13 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Buy* 154 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Buy* 154 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Sell* 100 $187.52 Ordinary
 09:25:00 - 27-Jan-26
Sell* 10 $187.79 Ordinary
 09:21:24 - 27-Jan-26
Buy* 1 $187.75 Ordinary
 09:19:37 - 27-Jan-26
Sell* 10 $187.65 Ordinary
 08:54:53 - 27-Jan-26
Buy* 1 $187.81 Ordinary
 08:36:10 - 27-Jan-26
Buy* 73 $187.81 Ordinary
 08:34:23 - 27-Jan-26
Buy* 107 $187.81 Ordinary
 08:34:23 - 27-Jan-26
Sell* 100 $187.80 Ordinary
 08:34:23 - 27-Jan-26
Sell* 2 $187.64 Ordinary
 08:29:51 - 27-Jan-26
Buy* 24 $187.83 Ordinary
 08:29:33 - 27-Jan-26
Buy* 106 $187.82 Ordinary
 08:29:33 - 27-Jan-26
Buy* 3 $187.82 Ordinary
 08:20:51 - 27-Jan-26
Buy* 1 $187.83 Ordinary
 08:19:39 - 27-Jan-26
Sell* 1 $187.85 Ordinary
 08:13:22 - 27-Jan-26
Buy* 1 $187.70 Ordinary
 08:00:38 - 27-Jan-26
Buy* 100 $187.50 Ordinary
 08:00:38 - 27-Jan-26
Sell* 54 $187.48 Ordinary
 08:00:38 - 27-Jan-26
Sell* 1 $187.45 Ordinary
 08:00:18 - 27-Jan-26
Sell* 1 $187.46 Ordinary
 08:00:18 - 27-Jan-26
Sell* 6 $187.50 Ordinary
 08:00:18 - 27-Jan-26
Sell* 10 $187.59 Ordinary
 08:00:18 - 27-Jan-26
Sell* 10 $187.59 Ordinary
 08:00:18 - 27-Jan-26
Buy* 22 $187.60 Ordinary
 08:00:18 - 27-Jan-26
Sell* 10 $187.60 Ordinary
 08:00:18 - 27-Jan-26
Sell* 1 $187.60 Ordinary
 08:00:18 - 27-Jan-26
Sell* 10 $187.66 Ordinary
 08:00:18 - 27-Jan-26
Sell* 2 $187.70 Ordinary
 08:00:18 - 27-Jan-26
Sell* 10 $187.71 Ordinary
 08:00:18 - 27-Jan-26
Sell* 2 $187.72 Ordinary
 08:00:18 - 27-Jan-26
Sell* 6 $187.72 Ordinary
 08:00:18 - 27-Jan-26
Sell* 2 $187.72 Ordinary
 08:00:18 - 27-Jan-26
Sell* 1 $187.80 Ordinary
 07:53:26 - 27-Jan-26
Buy* 170 $187.84 Ordinary
 07:32:26 - 27-Jan-26
Buy* 10 $187.84 Ordinary
 07:32:26 - 27-Jan-26
Buy* 10 $187.79 Ordinary
 07:32:26 - 27-Jan-26
Sell* 10 $187.77 Ordinary
 07:32:26 - 27-Jan-26
Sell* 27 $187.77 Ordinary
 07:29:00 - 27-Jan-26
Sell* 10 $187.77 Ordinary
 07:29:00 - 27-Jan-26
Sell* 10 $187.77 Ordinary
 07:29:00 - 27-Jan-26
Sell* 10 $187.77 Ordinary
 07:29:00 - 27-Jan-26
Sell* 10 $187.80 Ordinary
 07:28:42 - 27-Jan-26
Buy* 27 $187.83 Ordinary
 07:27:26 - 27-Jan-26
Buy* 30 $187.83 Ordinary
 07:27:19 - 27-Jan-26
Buy* 24 $187.83 Ordinary
 07:27:14 - 27-Jan-26
Buy* 28 $187.83 Ordinary
 07:27:08 - 27-Jan-26
Buy* 26 $187.83 Ordinary
 07:27:02 - 27-Jan-26
Buy* 27 $187.83 Ordinary
 07:26:56 - 27-Jan-26
Buy* 31 $187.83 Ordinary
 07:26:51 - 27-Jan-26
Buy* 25 $187.84 Ordinary
 07:26:49 - 27-Jan-26
Buy* 29 $187.83 Ordinary
 07:26:45 - 27-Jan-26
Buy* 29 $187.83 Ordinary
 07:26:45 - 27-Jan-26
Buy* 31 $187.83 Ordinary
 07:26:39 - 27-Jan-26
Buy* 20 $187.84 Ordinary
 07:26:39 - 27-Jan-26
Buy* 31 $187.83 Ordinary
 07:26:39 - 27-Jan-26
Buy* 2 $188.28 Ordinary
 07:00:00 - 27-Jan-26
Buy* 20 $187.78 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $188.28 Ordinary
 07:00:00 - 27-Jan-26
Buy* 5 $187.78 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $188.12 Ordinary
 04:05:07 - 27-Jan-26
FTSE 100 Latest
Value10,214.05
Change65.20