Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $252.01 Ordinary
 17:11:07 - 29-Aug-25
Sell* 54 $252.02 Ordinary
 16:48:07 - 29-Aug-25
Sell* 1 $252.50 Ordinary
 16:41:36 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:41:36 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:39:53 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.50 Ordinary
 16:38:59 - 29-Aug-25
Sell* 2 $252.23 Ordinary
 16:38:23 - 29-Aug-25
Sell* 6 $252.23 Ordinary
 16:38:23 - 29-Aug-25
Sell* 17 $251.93 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 83 $251.93 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 17 $251.935 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 10 $251.93 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.93 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 48 $251.90 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.94 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.94 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.93 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.93 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.90 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.90 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.90 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 105 $251.87 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 90 $251.87 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 60 $251.85 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $251.87 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $252.02 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 88 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 15 $251.87 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 90 $251.91 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 31 $251.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 69 $251.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $251.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 70 $251.95 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 30 $251.95 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $251.93 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.02 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $251.94 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 12 $252.08 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.08 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 27 $252.07 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.02 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $251.90 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 88 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 53 $251.87 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 53 $251.87 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 20 $251.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 80 $251.84 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.01 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $251.84 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.045 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 5 $252.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 19 $252.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 54 $252.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $252.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 118 $252.06 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.05 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.05 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 95 $252.04 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 4 $252.04 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $252.04 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $252.04 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 12 $252.04 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 40 $252.04 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 1 $252.03 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 21 $252.03 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 31 $252.03 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 55 $252.03 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 22 $252.03 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 26 $252.03 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 1 $252.02 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 1 $252.02 Automatic Execution
 15:54:51 - 29-Aug-25
Unknown* 20 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 1 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 1 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 20 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 1 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 1 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 20 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 1 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 20 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 1 $251.965 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 75 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 15 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 10 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 20 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 20 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 9 $252.02 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 41 $251.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 14 $251.99 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 30 $251.92 Automatic Execution
 15:54:48 - 29-Aug-25
Sell* 5 $251.90 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 30 $251.91 Automatic Execution
 15:54:43 - 29-Aug-25
Buy* 20 $251.96 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 10 $251.885 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 90 $251.885 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 41 $251.95 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 4 $251.96 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 5 $252.03 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 200 $251.91 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 200 $251.96 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 2 $251.96 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 16 $251.96 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 5 $252.01 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 15 $252.06 Automatic Execution
 15:54:26 - 29-Aug-25
Buy* 1 $252.10 Automatic Execution
 15:54:26 - 29-Aug-25
Sell* 3 $252.08 Automatic Execution
 15:54:26 - 29-Aug-25
Sell* 46 $252.08 Automatic Execution
 15:54:26 - 29-Aug-25
Sell* 2 $252.08 Automatic Execution
 15:54:26 - 29-Aug-25
Sell* 17 $252.10 Automatic Execution
 15:54:25 - 29-Aug-25
Sell* 20 $252.11 Automatic Execution
 15:54:23 - 29-Aug-25
Sell* 25 $252.11 Automatic Execution
 15:54:23 - 29-Aug-25
Sell* 100 $252.14 Automatic Execution
 15:54:21 - 29-Aug-25
Sell* 5 $252.12 Automatic Execution
 15:54:15 - 29-Aug-25
Sell* 100 $252.13 Automatic Execution
 15:54:15 - 29-Aug-25
Buy* 2 $252.15 Automatic Execution
 15:54:11 - 29-Aug-25
Buy* 50 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 50 $252.14 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 12 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 38 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 100 $252.14 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 50 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 50 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 50 $252.14 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 62 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 50 $252.145 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 3 $252.14 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 100 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 92 $252.14 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 11 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 5 $252.14 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 50 $252.15 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 2 $252.19 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 13 $252.17 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 16 $252.17 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 84 $252.17 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 39 $252.15 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 2 $252.14 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 14 $252.14 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 24 $252.14 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 17 $252.14 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 19 $252.14 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 1 $252.14 Automatic Execution
 15:54:06 - 29-Aug-25
Unknown* 39 $252.10 Automatic Execution
 15:54:06 - 29-Aug-25
Unknown* 61 $252.10 Automatic Execution
 15:54:05 - 29-Aug-25
Buy* 54 $252.09 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 62 $252.08 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 14 $252.075 Automatic Execution
 15:53:53 - 29-Aug-25
Buy* 100 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 3 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 1 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 50 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 4 $252.09 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 37 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 50 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 15 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 1 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 1 $252.12 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 22 $252.13 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 50 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 1 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 200 $251.98 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 200 $252.02 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $252.03 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 28 $252.04 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 6 $252.05 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 200 $252.06 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $252.10 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 50 $252.14 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 100 $252.165 Automatic Execution
 15:53:47 - 29-Aug-25
Buy* 2 $252.17 Automatic Execution
 15:53:41 - 29-Aug-25
Buy* 24 $252.16 Automatic Execution
 15:53:41 - 29-Aug-25
Buy* 2 $252.17 Automatic Execution
 15:53:41 - 29-Aug-25
Sell* 100 $252.135 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $252.135 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $252.135 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $252.13 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $252.135 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $252.14 Automatic Execution
 15:53:06 - 29-Aug-25
Sell* 20 $252.13 Automatic Execution
 15:52:59 - 29-Aug-25
Sell* 25 $252.11 Automatic Execution
 15:52:59 - 29-Aug-25
Buy* 58 $252.15 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 15 $252.14 Automatic Execution
 15:52:47 - 29-Aug-25
Buy* 20 $252.13 Automatic Execution
 15:52:47 - 29-Aug-25
Unknown* 100 $252.12 Automatic Execution
 15:52:46 - 29-Aug-25
Unknown* 100 $252.13 Automatic Execution
 15:52:44 - 29-Aug-25
Sell* 17 $252.14 Automatic Execution
 15:52:44 - 29-Aug-25
Sell* 14 $252.15 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 23 $252.16 Automatic Execution
 15:52:36 - 29-Aug-25
Buy* 17 $252.16 Automatic Execution
 15:52:34 - 29-Aug-25
Buy* 16 $252.16 Automatic Execution
 15:52:33 - 29-Aug-25
Buy* 1 $252.16 Automatic Execution
 15:52:33 - 29-Aug-25
Buy* 1 $252.17 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 7 $252.17 Automatic Execution
 15:51:57 - 29-Aug-25
Buy* 2 $252.17 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 139 $252.15 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 13 $252.15 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 12 $252.16 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 6 $252.15 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 50 $252.18 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 12 $252.16 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 2 $252.19 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 50 $252.20 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 2 $252.19 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 5 $252.20 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 50 $252.20 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 50 $252.20 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 2 $252.25 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 180 $252.21 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 20 $252.22 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 1 $252.27 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 1 $252.27 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 41 $252.29 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 7 $252.29 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 19 $252.31 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 1 $252.36 Automatic Execution
 15:50:28 - 29-Aug-25
Sell* 12 $252.37 Automatic Execution
 15:50:28 - 29-Aug-25
Sell* 1 $252.38 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 13 $252.39 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 100 $252.42 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 100 $252.45 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 1 $252.45 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 2 $252.43 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 36 $252.43 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 20 $252.39 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 100 $252.34 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 50 $252.33 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 7 $252.11 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 4 $252.24 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 30 $252.33 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 15 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $252.37 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 40 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 15 $252.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $252.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 15 $252.24 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 15 $252.33 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 96 $252.33 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $252.37 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 50 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 50 $252.35 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $252.32 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $252.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $252.36 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 6 $252.40 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 1 $252.36 Automatic Execution
 15:49:51 - 29-Aug-25
Sell* 15 $252.38 Automatic Execution
 15:49:35 - 29-Aug-25
Sell* 1 $252.38 Automatic Execution
 15:49:35 - 29-Aug-25
Buy* 1 $252.43 Automatic Execution
 15:49:25 - 29-Aug-25
Buy* 3 $252.41 Automatic Execution
 15:49:22 - 29-Aug-25
Buy* 100 $252.40 Automatic Execution
 15:49:22 - 29-Aug-25
Buy* 100 $252.39 Automatic Execution
 15:49:22 - 29-Aug-25
Buy* 5 $252.40 Automatic Execution
 15:49:22 - 29-Aug-25
Buy* 5 $252.40 Automatic Execution
 15:49:22 - 29-Aug-25
Buy* 100 $252.37 Automatic Execution
 15:49:20 - 29-Aug-25
Buy* 10 $252.39 Automatic Execution
 15:49:14 - 29-Aug-25
Sell* 41 $252.37 Automatic Execution
 15:49:14 - 29-Aug-25
Sell* 32 $252.39 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 18 $252.39 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 4 $252.39 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 100 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 50 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 50 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 14 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 86 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 4 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 50 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 50 $252.40 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 85 $252.42 Automatic Execution
 15:48:57 - 29-Aug-25
Buy* 15 $252.42 Automatic Execution
 15:48:57 - 29-Aug-25
Buy* 1 $252.41 Automatic Execution
 15:48:57 - 29-Aug-25
Sell* 49 $252.41 Automatic Execution
 15:48:57 - 29-Aug-25
Buy* 50 $252.45 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 32 $252.43 Automatic Execution
 15:48:39 - 29-Aug-25
Sell* 68 $252.43 Automatic Execution
 15:48:39 - 29-Aug-25
Buy* 1 $252.45 Automatic Execution
 15:48:31 - 29-Aug-25
Buy* 99 $252.45 Automatic Execution
 15:48:31 - 29-Aug-25
Unknown* 1 $252.44 Automatic Execution
 15:48:31 - 29-Aug-25
Sell* 1 $252.42 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 1 $252.42 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 15 $252.45 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 9 $252.47 Automatic Execution
 15:48:26 - 29-Aug-25
Buy* 100 $252.50 Automatic Execution
 15:48:11 - 29-Aug-25
Buy* 5 $252.50 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 21 $252.48 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 1 $252.51 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 32 $252.53 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 21 $252.56 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 23 $252.56 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 21 $252.56 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 6 $252.56 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 4 $252.56 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 10 $252.575 Automatic Execution
 15:47:50 - 29-Aug-25
Sell* 90 $252.58 Automatic Execution
 15:47:50 - 29-Aug-25
Sell* 90 $252.49 Automatic Execution
 15:47:34 - 29-Aug-25
Sell* 9 $252.485 Automatic Execution
 15:47:31 - 29-Aug-25
Buy* 100 $252.48 Automatic Execution
 15:47:31 - 29-Aug-25
Sell* 100 $252.47 Automatic Execution
 15:47:15 - 29-Aug-25
Sell* 91 $252.44 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 9 $252.45 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 23 $252.45 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 32 $252.45 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 45 $252.45 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 1 $252.47 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 1 $252.47 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 11 $252.47 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 1 $252.47 Automatic Execution
 15:47:04 - 29-Aug-25
Sell* 1 $252.47 Automatic Execution
 15:47:04 - 29-Aug-25
Buy* 5 $252.51 Automatic Execution
 15:46:57 - 29-Aug-25
Sell* 1 $252.50 Automatic Execution
 15:46:53 - 29-Aug-25
Sell* 9 $252.47 Automatic Execution
 15:46:33 - 29-Aug-25
Buy* 4 $252.48 Automatic Execution
 15:46:33 - 29-Aug-25
Buy* 9 $252.48 Automatic Execution
 15:46:33 - 29-Aug-25
Sell* 1 $252.48 Automatic Execution
 15:46:33 - 29-Aug-25
Sell* 5 $252.48 Automatic Execution
 15:46:32 - 29-Aug-25
Sell* 78 $252.49 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 22 $252.49 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 78 $252.49 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 30 $252.485 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 5 $252.485 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 71 $252.50 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 29 $252.50 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 10 $252.50 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 7 $252.50 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 12 $252.50 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 7 $252.50 Automatic Execution
 15:46:30 - 29-Aug-25
Sell* 100 $252.52 Automatic Execution
 15:46:18 - 29-Aug-25
Buy* 100 $252.51 Automatic Execution
 15:46:18 - 29-Aug-25
Unknown* 30 $252.49 Automatic Execution
 15:46:13 - 29-Aug-25
Sell* 50 $252.39 Automatic Execution
 15:45:57 - 29-Aug-25
Buy* 1 $252.58 Automatic Execution
 15:34:52 - 29-Aug-25
Sell* 1 $252.56 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 1 $252.57 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 8 $252.57 Automatic Execution
 15:34:51 - 29-Aug-25
Buy* 70 $252.60 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 30 $252.60 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 94 $252.60 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 1 $252.60 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 5 $252.60 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 25 $252.59 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 25 $252.59 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 10 $252.585 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 100 $252.585 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 90 $252.585 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 100 $252.58 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 10 $252.59 Automatic Execution
 15:34:26 - 29-Aug-25
Buy* 2 $252.59 Automatic Execution
 15:34:26 - 29-Aug-25
Buy* 10 $252.59 Automatic Execution
 15:34:26 - 29-Aug-25
Buy* 10 $252.59 Automatic Execution
 15:34:26 - 29-Aug-25
Buy* 1 $252.59 Automatic Execution
 15:34:07 - 29-Aug-25
Sell* 100 $252.60 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 100 $252.60 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 20 $252.60 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 81 $252.60 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 25 $252.59 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 75 $252.59 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 25 $252.58 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 30 $252.59 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 5 $252.59 Automatic Execution
 15:33:47 - 29-Aug-25
Buy* 5 $252.59 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 9 $252.55 Automatic Execution
 15:33:38 - 29-Aug-25
Sell* 42 $252.55 Automatic Execution
 15:33:36 - 29-Aug-25
Unknown* 100 $252.56 Automatic Execution
 15:33:36 - 29-Aug-25
Sell* 50 $252.54 Automatic Execution
 15:33:36 - 29-Aug-25
Sell* 20 $252.55 Automatic Execution
 15:33:36 - 29-Aug-25
Sell* 100 $252.54 Automatic Execution
 15:33:36 - 29-Aug-25
Sell* 100 $252.54 Automatic Execution
 15:33:36 - 29-Aug-25
Sell* 2 $252.59 Automatic Execution
 15:33:08 - 29-Aug-25
Sell* 4 $252.59 Automatic Execution
 15:33:08 - 29-Aug-25
Sell* 1 $252.59 Automatic Execution
 15:33:08 - 29-Aug-25
Sell* 6 $252.61 Automatic Execution
 15:33:08 - 29-Aug-25
Sell* 1 $252.62 Automatic Execution
 15:32:56 - 29-Aug-25
Unknown* 100 $252.63 Automatic Execution
 15:32:54 - 29-Aug-25
Unknown* 100 $252.63 Automatic Execution
 15:32:54 - 29-Aug-25
Unknown* 88 $252.63 Automatic Execution
 15:32:54 - 29-Aug-25
Unknown* 6 $252.63 Automatic Execution
 15:32:54 - 29-Aug-25
Unknown* 6 $252.63 Automatic Execution
 15:32:54 - 29-Aug-25
Sell* 100 $252.67 Automatic Execution
 15:32:45 - 29-Aug-25
Sell* 100 $252.67 Automatic Execution
 15:32:31 - 29-Aug-25
Buy* 1 $252.69 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 100 $252.69 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 15 $252.69 Automatic Execution
 15:32:14 - 29-Aug-25
Sell* 6 $252.72 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 30 $252.77 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 96 $252.78 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 100 $252.78 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 4 $252.78 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 100 $252.80 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 10 $252.81 Automatic Execution
 15:32:03 - 29-Aug-25
Buy* 1 $252.835 Automatic Execution
 15:31:29 - 29-Aug-25
Buy* 20 $252.87 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 1 $252.835 Automatic Execution
 15:30:39 - 29-Aug-25
Buy* 100 $252.84 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 40 $252.82 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 100 $252.83 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 100 $252.83 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 2 $252.83 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 4 $252.83 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 30 $252.83 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 34 $252.84 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 100 $252.84 Automatic Execution
 15:30:27 - 29-Aug-25
Buy* 1 $252.89 Automatic Execution
 15:30:07 - 29-Aug-25
Buy* 1 $252.88 Automatic Execution
 15:29:57 - 29-Aug-25
Buy* 21 $252.88 Automatic Execution
 15:29:57 - 29-Aug-25
Buy* 79 $252.88 Automatic Execution
 15:29:57 - 29-Aug-25
Buy* 20 $252.87 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 100 $252.86 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 100 $252.86 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 1 $252.86 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 39 $252.86 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 4 $252.85 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 100 $252.84 Automatic Execution
 15:29:10 - 29-Aug-25
Sell* 2 $252.82 Automatic Execution
 15:29:10 - 29-Aug-25
Sell* 4 $252.83 Automatic Execution
 15:29:10 - 29-Aug-25
Sell* 4 $252.84 Automatic Execution
 15:29:10 - 29-Aug-25
Sell* 4 $252.84 Automatic Execution
 15:29:10 - 29-Aug-25
Sell* 4 $252.84 Automatic Execution
 15:29:10 - 29-Aug-25
Sell* 13 $252.84 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 12 $252.84 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 11 $252.84 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 8 $252.85 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 32 $252.85 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 40 $252.85 Automatic Execution
 15:29:05 - 29-Aug-25
Buy* 1 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 5 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 40 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 38 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 100 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 22 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 4 $252.87 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 1 $252.86 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 39 $252.86 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 95 $252.85 Automatic Execution
 15:28:45 - 29-Aug-25
Buy* 5 $252.85 Automatic Execution
 15:28:45 - 29-Aug-25
Unknown* 50 $252.82 Automatic Execution
 15:28:31 - 29-Aug-25
Buy* 100 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 105 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 8 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 8 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 8 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 8 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 8 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 8 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 100 $252.85 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 9 $252.85 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 91 $252.85 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 2 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 100 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 28 $252.85 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 7 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 7 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 7 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 2 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 5 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Buy* 50 $252.84 Automatic Execution
 15:28:06 - 29-Aug-25
Sell* 57 $252.83 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 6 $252.83 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 63 $252.84 Automatic Execution
 15:27:40 - 29-Aug-25
Sell* 2 $252.84 Automatic Execution
 15:27:40 - 29-Aug-25
Sell* 50 $252.86 Automatic Execution
 15:27:04 - 29-Aug-25
Sell* 20 $252.86 Automatic Execution
 15:27:04 - 29-Aug-25
Buy* 100 $252.87 Automatic Execution
 15:26:04 - 29-Aug-25
Buy* 100 $252.87 Automatic Execution
 15:26:04 - 29-Aug-25
Buy* 7 $252.87 Automatic Execution
 15:26:04 - 29-Aug-25
Buy* 100 $252.87 Automatic Execution
 15:26:04 - 29-Aug-25
Buy* 1 $252.79 Automatic Execution
 15:26:03 - 29-Aug-25
Buy* 18 $252.79 Automatic Execution
 15:26:03 - 29-Aug-25
Buy* 1 $252.83 Automatic Execution
 15:26:03 - 29-Aug-25
Buy* 1 $252.79 Automatic Execution
 15:26:03 - 29-Aug-25
Buy* 22 $252.79 Automatic Execution
 15:26:03 - 29-Aug-25
Sell* 5 $252.72 Automatic Execution
 15:25:46 - 29-Aug-25
Sell* 40 $252.74 Automatic Execution
 15:25:46 - 29-Aug-25
Sell* 100 $252.74 Automatic Execution
 15:25:46 - 29-Aug-25
Sell* 8 $252.74 Automatic Execution
 15:25:46 - 29-Aug-25
Sell* 10 $252.75 Automatic Execution
 15:25:46 - 29-Aug-25
Buy* 1 $252.83 Automatic Execution
 15:25:40 - 29-Aug-25
Unknown* 28 $252.80 Automatic Execution
 15:25:01 - 29-Aug-25
Sell* 4 $252.81 Automatic Execution
 15:24:13 - 29-Aug-25
Buy* 5 $252.83 Automatic Execution
 15:24:01 - 29-Aug-25
Sell* 50 $252.79 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 50 $252.79 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 100 $252.80 Automatic Execution
 15:23:31 - 29-Aug-25
Buy* 2 $252.78 Automatic Execution
 15:23:31 - 29-Aug-25
Buy* 1 $252.78 Automatic Execution
 15:23:31 - 29-Aug-25
Buy* 5 $252.74 Automatic Execution
 15:22:50 - 29-Aug-25
Sell* 5 $252.74 Automatic Execution
 15:22:50 - 29-Aug-25
Buy* 15 $252.76 Automatic Execution
 15:22:28 - 29-Aug-25
Sell* 8 $252.75 Automatic Execution
 15:22:28 - 29-Aug-25
Sell* 2 $252.76 Automatic Execution
 15:22:27 - 29-Aug-25
Sell* 82 $252.81 Automatic Execution
 15:22:27 - 29-Aug-25
Sell* 18 $252.81 Automatic Execution
 15:22:27 - 29-Aug-25
Sell* 9 $252.84 Automatic Execution
 15:22:27 - 29-Aug-25
Sell* 9 $252.86 Automatic Execution
 15:22:27 - 29-Aug-25
Buy* 100 $252.88 Automatic Execution
 15:21:33 - 29-Aug-25
Buy* 92 $252.87 Automatic Execution
 15:21:33 - 29-Aug-25
Buy* 8 $252.87 Automatic Execution
 15:21:33 - 29-Aug-25
Buy* 92 $252.87 Automatic Execution
 15:21:33 - 29-Aug-25
Buy* 8 $252.87 Automatic Execution
 15:21:33 - 29-Aug-25
Sell* 40 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 58 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 100 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 100 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 2 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 100 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 100 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 100 $252.86 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 6 $252.87 Automatic Execution
 15:21:32 - 29-Aug-25
Sell* 100 $252.88 Automatic Execution
 15:21:26 - 29-Aug-25
Sell* 60 $252.88 Automatic Execution
 15:21:26 - 29-Aug-25
Unknown* 40 $252.87 Automatic Execution
 15:21:25 - 29-Aug-25
Unknown* 40 $252.87 Automatic Execution
 15:21:25 - 29-Aug-25
Sell* 6 $252.88 Automatic Execution
 15:21:25 - 29-Aug-25
Sell* 6 $252.88 Automatic Execution
 15:21:25 - 29-Aug-25
Sell* 34 $252.88 Automatic Execution
 15:21:25 - 29-Aug-25
Sell* 15 $252.88 Automatic Execution
 15:20:53 - 29-Aug-25
Buy* 36 $252.90 Automatic Execution
 15:20:39 - 29-Aug-25
Buy* 100 $252.88 Automatic Execution
 15:20:39 - 29-Aug-25
Buy* 40 $252.87 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 100 $252.87 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 100 $252.87 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 100 $252.83 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 68 $252.82 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 100 $252.81 Automatic Execution
 15:20:34 - 29-Aug-25
Sell* 1 $252.76 Automatic Execution
 15:20:25 - 29-Aug-25
Sell* 1 $252.77 Automatic Execution
 15:20:24 - 29-Aug-25
Sell* 2 $252.77 Automatic Execution
 15:19:37 - 29-Aug-25
Sell* 2 $252.77 Automatic Execution
 15:19:37 - 29-Aug-25
Sell* 40 $252.78 Automatic Execution
 15:19:37 - 29-Aug-25
Buy* 1 $252.79 Automatic Execution
 15:19:14 - 29-Aug-25
Buy* 40 $252.77 Automatic Execution
 15:19:12 - 29-Aug-25
Sell* 50 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Sell* 80 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Sell* 20 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Unknown* 7 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Unknown* 7 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Unknown* 7 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Sell* 7 $252.73 Automatic Execution
 15:18:45 - 29-Aug-25
Sell* 2 $252.74 Automatic Execution
 15:18:34 - 29-Aug-25
Sell* 12 $252.77 Automatic Execution
 15:18:34 - 29-Aug-25
Sell* 50 $252.79 Automatic Execution
 15:18:34 - 29-Aug-25
Sell* 14 $252.80 Automatic Execution
 15:18:34 - 29-Aug-25
Sell* 14 $252.81 Automatic Execution
 15:18:34 - 29-Aug-25
Buy* 11 $252.82 Automatic Execution
 15:18:14 - 29-Aug-25
Buy* 100 $252.82 Automatic Execution
 15:18:14 - 29-Aug-25
Buy* 5 $252.81 Automatic Execution
 15:18:14 - 29-Aug-25
Sell* 100 $252.80 Automatic Execution
 15:18:12 - 29-Aug-25
Sell* 13 $252.80 Automatic Execution
 15:18:12 - 29-Aug-25
Unknown* 20 $252.835 Automatic Execution
 15:18:12 - 29-Aug-25
Unknown* 20 $252.845 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 2 $252.87 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 4 $252.86 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 5 $252.86 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 76 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 4 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 15 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 5 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 8 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 72 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 28 $252.84 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 20 $252.85 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 16 $252.81 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 100 $252.81 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 100 $252.81 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 100 $252.81 Automatic Execution
 15:18:12 - 29-Aug-25
Sell* 13 $252.78 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 6 $252.78 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 20 $252.79 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 6 $252.79 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 6 $252.79 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 24 $252.80 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 24 $252.80 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 24 $252.80 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 100 $252.81 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 80 $252.80 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 16 $252.80 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 4 $252.80 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 70 $252.85 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 16 $252.89 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 1 $252.90 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 6 $252.92 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 36 $252.92 Automatic Execution
 15:17:30 - 29-Aug-25
Unknown* 70 $252.95 Automatic Execution
 15:17:24 - 29-Aug-25
Sell* 1 $252.95 Automatic Execution
 15:17:14 - 29-Aug-25
Sell* 100 $252.96 Automatic Execution
 15:17:10 - 29-Aug-25
Sell* 100 $252.96 Automatic Execution
 15:17:10 - 29-Aug-25
Sell* 1 $252.99 Automatic Execution
 15:17:10 - 29-Aug-25
Sell* 4 $252.99 Automatic Execution
 15:17:09 - 29-Aug-25
Sell* 1 $252.99 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 3 $252.99 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 3 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 3 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 3 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 20 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 11 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 11 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 11 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 11 $253.00 Automatic Execution
 15:17:02 - 29-Aug-25
Sell* 54 $253.01 Automatic Execution
 15:17:00 - 29-Aug-25
Sell* 46 $253.01 Automatic Execution
 15:17:00 - 29-Aug-25
Unknown* 284 $253.05 Automatic Execution
 15:16:59 - 29-Aug-25
Unknown* 16 $253.05 Automatic Execution
 15:16:59 - 29-Aug-25
Unknown* 100 $253.09 Automatic Execution
 15:16:43 - 29-Aug-25
Unknown* 100 $253.09 Automatic Execution
 15:16:43 - 29-Aug-25
Buy* 13 $253.10 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 5 $253.07 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 20 $253.05 Automatic Execution
 15:16:17 - 29-Aug-25
Sell* 40 $253.03 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 3 $253.02 Automatic Execution
 15:16:10 - 29-Aug-25
Buy* 13 $253.04 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 24 $253.05 Automatic Execution
 15:16:10 - 29-Aug-25
Sell* 4 $253.05 Automatic Execution
 15:15:47 - 29-Aug-25
Sell* 4 $253.06 Automatic Execution
 15:15:47 - 29-Aug-25
Sell* 20 $253.06 Automatic Execution
 15:15:47 - 29-Aug-25
Sell* 100 $253.06 Automatic Execution
 15:15:47 - 29-Aug-25
Sell* 3 $253.06 Automatic Execution
 15:15:47 - 29-Aug-25
Sell* 1 $253.06 Automatic Execution
 15:15:47 - 29-Aug-25
Unknown* 100 $253.09 Automatic Execution
 15:15:39 - 29-Aug-25
Unknown* 15 $253.09 Automatic Execution
 15:15:39 - 29-Aug-25
Sell* 14 $253.09 Automatic Execution
 15:15:39 - 29-Aug-25
Sell* 5 $253.09 Automatic Execution
 15:15:39 - 29-Aug-25
Sell* 5 $253.09 Automatic Execution
 15:15:39 - 29-Aug-25
Sell* 100 $253.10 Automatic Execution
 15:15:39 - 29-Aug-25
Sell* 20 $253.10 Automatic Execution
 15:15:39 - 29-Aug-25
Sell* 30 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 15 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 20 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 72 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 5 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 2 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 2 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 4 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 4 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 4 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 19 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 4 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 4 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 17 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 2 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 2 $253.11 Automatic Execution
 15:15:35 - 29-Aug-25
Sell* 11 $252.98 Automatic Execution
 15:08:22 - 29-Aug-25
Sell* 5 $252.98 Automatic Execution
 15:08:22 - 29-Aug-25
Sell* 1 $252.99 Automatic Execution
 15:08:20 - 29-Aug-25
Sell* 10 $253.00 Automatic Execution
 15:08:20 - 29-Aug-25
Buy* 9 $253.00 Automatic Execution
 15:08:19 - 29-Aug-25
Buy* 5 $253.00 Automatic Execution
 15:08:19 - 29-Aug-25
Buy* 14 $252.99 Automatic Execution
 15:08:19 - 29-Aug-25
Buy* 32 $252.98 Automatic Execution
 15:08:19 - 29-Aug-25
Buy* 1 $252.93 Automatic Execution
 15:07:26 - 29-Aug-25
Buy* 12 $252.92 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 20 $252.90 Automatic Execution
 15:06:45 - 29-Aug-25
Buy* 39 $252.89 Automatic Execution
 15:06:45 - 29-Aug-25
Buy* 1 $252.89 Automatic Execution
 15:06:45 - 29-Aug-25
Buy* 1 $252.88 Automatic Execution
 15:06:45 - 29-Aug-25
Buy* 4 $252.86 Automatic Execution
 15:06:33 - 29-Aug-25
Buy* 100 $252.85 Automatic Execution
 15:06:31 - 29-Aug-25
Buy* 1 $252.85 Automatic Execution
 15:06:31 - 29-Aug-25
Buy* 100 $252.85 Automatic Execution
 15:06:31 - 29-Aug-25
Sell* 10 $252.82 Automatic Execution
 15:06:31 - 29-Aug-25
Sell* 70 $252.83 Automatic Execution
 15:06:31 - 29-Aug-25
Sell* 100 $252.83 Automatic Execution
 15:06:31 - 29-Aug-25
Sell* 10 $252.83 Automatic Execution
 15:06:31 - 29-Aug-25
Sell* 10 $252.83 Automatic Execution
 15:06:31 - 29-Aug-25
Sell* 10 $252.83 Automatic Execution
 15:06:31 - 29-Aug-25
Buy* 1 $252.86 Automatic Execution
 15:05:14 - 29-Aug-25
Buy* 11 $252.86 Automatic Execution
 15:05:00 - 29-Aug-25
Buy* 14 $252.85 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 12 $252.83 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 53 $252.83 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 12 $252.83 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 20 $252.83 Automatic Execution
 15:04:41 - 29-Aug-25
Sell* 96 $252.78 Automatic Execution
 15:04:33 - 29-Aug-25
Sell* 100 $252.78 Automatic Execution
 15:04:33 - 29-Aug-25
Sell* 20 $252.77 Automatic Execution
 15:04:33 - 29-Aug-25
Sell* 100 $252.78 Automatic Execution
 15:04:33 - 29-Aug-25
Sell* 100 $252.79 Automatic Execution
 15:04:33 - 29-Aug-25
Sell* 4 $252.78 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 15 $252.79 Automatic Execution
 15:04:19 - 29-Aug-25
Buy* 4 $252.79 Automatic Execution
 15:04:19 - 29-Aug-25
Sell* 1 $252.77 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 1 $252.77 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 99 $252.79 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 1 $252.79 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 100 $252.77 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 36 $252.77 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 208 $252.75 Automatic Execution
 15:03:26 - 29-Aug-25
Buy* 21 $252.75 Automatic Execution
 15:03:26 - 29-Aug-25
Buy* 5 $252.75 Automatic Execution
 15:03:26 - 29-Aug-25
Sell* 100 $252.72 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 100 $252.72 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 25 $252.72 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 75 $252.72 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 18 $252.72 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 10 $252.70 Automatic Execution
 15:02:35 - 29-Aug-25
Sell* 40 $252.69 Automatic Execution
 15:01:29 - 29-Aug-25
Buy* 100 $252.70 Automatic Execution
 15:01:29 - 29-Aug-25
Sell* 80 $252.69 Automatic Execution
 15:01:29 - 29-Aug-25
Sell* 20 $252.69 Automatic Execution
 15:01:29 - 29-Aug-25
Buy* 100 $252.70 Automatic Execution
 15:01:29 - 29-Aug-25
Buy* 100 $252.70 Automatic Execution
 15:01:29 - 29-Aug-25
Sell* 100 $252.69 Automatic Execution
 15:01:29 - 29-Aug-25
Buy* 7 $252.72 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 9 $252.71 Automatic Execution
 15:01:12 - 29-Aug-25
Buy* 3 $252.71 Automatic Execution
 15:01:12 - 29-Aug-25
Buy* 1 $252.70 Automatic Execution
 15:01:12 - 29-Aug-25
Buy* 2 $252.68 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 50 $252.69 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 50 $252.69 Automatic Execution
 15:01:07 - 29-Aug-25
Sell* 50 $252.66 Automatic Execution
 15:01:07 - 29-Aug-25
Sell* 50 $252.66 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 100 $252.68 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 404 $252.65 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 5 $252.65 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 10 $252.64 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 99 $252.63 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $252.63 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 50 $252.61 Automatic Execution
 15:00:19 - 29-Aug-25
Buy* 50 $252.61 Automatic Execution
 15:00:19 - 29-Aug-25
Buy* 100 $252.61 Automatic Execution
 15:00:19 - 29-Aug-25
Buy* 50 $252.61 Automatic Execution
 15:00:19 - 29-Aug-25
Buy* 50 $252.61 Automatic Execution
 15:00:19 - 29-Aug-25
Buy* 50 $252.62 Automatic Execution
 15:00:18 - 29-Aug-25
Buy* 20 $252.62 Automatic Execution
 15:00:14 - 29-Aug-25
Buy* 81 $252.62 Automatic Execution
 15:00:14 - 29-Aug-25
Buy* 19 $252.62 Automatic Execution
 15:00:14 - 29-Aug-25
Unknown* 48 $252.61 Automatic Execution
 15:00:12 - 29-Aug-25
Unknown* 100 $252.61 Automatic Execution
 15:00:12 - 29-Aug-25
Unknown* 100 $252.61 Automatic Execution
 15:00:12 - 29-Aug-25
Buy* 10 $252.61 Automatic Execution
 15:00:12 - 29-Aug-25
Buy* 15 $252.61 Automatic Execution
 15:00:12 - 29-Aug-25
Unknown* 99 $252.59 Automatic Execution
 14:59:53 - 29-Aug-25
Unknown* 1 $252.59 Automatic Execution
 14:59:53 - 29-Aug-25
Unknown* 99 $252.59 Automatic Execution
 14:59:53 - 29-Aug-25
Unknown* 1 $252.59 Automatic Execution
 14:59:53 - 29-Aug-25
Sell* 100 $252.58 Automatic Execution
 14:59:48 - 29-Aug-25
Sell* 100 $252.58 Automatic Execution
 14:59:48 - 29-Aug-25
Sell* 100 $252.58 Automatic Execution
 14:59:48 - 29-Aug-25
Unknown* 2 $252.59 Automatic Execution
 14:59:47 - 29-Aug-25
Unknown* 1 $252.57 Automatic Execution
 14:59:24 - 29-Aug-25
Unknown* 1 $252.57 Automatic Execution
 14:59:24 - 29-Aug-25
Unknown* 1 $252.57 Automatic Execution
 14:59:24 - 29-Aug-25
Sell* 36 $252.57 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 64 $252.57 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 1 $252.57 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 100 $252.58 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 98 $252.58 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 100 $252.58 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 1 $252.58 Automatic Execution
 14:59:18 - 29-Aug-25
Unknown* 100 $252.59 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 1 $252.58 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 53 $252.61 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 5 $252.61 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 7 $252.59 Automatic Execution
 14:59:00 - 29-Aug-25
Buy* 3 $252.59 Automatic Execution
 14:59:00 - 29-Aug-25
Unknown* 14 $252.61 Automatic Execution
 14:58:30 - 29-Aug-25
Buy* 100 $252.61 Automatic Execution
 14:58:30 - 29-Aug-25
Buy* 10 $252.61 Automatic Execution
 14:58:30 - 29-Aug-25
Buy* 6 $252.59 Automatic Execution
 14:58:29 - 29-Aug-25
Buy* 300 $252.59 Automatic Execution
 14:58:29 - 29-Aug-25
Buy* 38 $252.59 Automatic Execution
 14:58:29 - 29-Aug-25
Buy* 1 $252.59 Automatic Execution
 14:58:29 - 29-Aug-25
Sell* 12 $252.56 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 20 $252.56 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 68 $252.56 Automatic Execution
 14:58:17 - 29-Aug-25
Buy* 10 $252.60 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $252.59 Automatic Execution
 14:58:17 - 29-Aug-25
Buy* 1 $252.59 Automatic Execution
 14:58:17 - 29-Aug-25
Buy* 2 $252.59 Automatic Execution
 14:58:17 - 29-Aug-25
Buy* 2 $252.59 Automatic Execution
 14:58:17 - 29-Aug-25
Buy* 50 $252.58 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $252.56 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 34 $252.57 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 26 $252.57 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 40 $252.57 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $252.58 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 14 $252.59 Automatic Execution
 14:58:05 - 29-Aug-25
Buy* 1 $252.61 Automatic Execution
 14:57:55 - 29-Aug-25
Sell* 1 $252.61 Automatic Execution
 14:57:55 - 29-Aug-25
Sell* 1 $252.61 Automatic Execution
 14:57:55 - 29-Aug-25
Buy* 2 $252.625 Automatic Execution
 14:57:50 - 29-Aug-25
Unknown* 1 $252.625 Automatic Execution
 14:57:50 - 29-Aug-25
Buy* 1 $252.635 Automatic Execution
 14:57:48 - 29-Aug-25
Sell* 34 $252.61 Automatic Execution
 14:57:48 - 29-Aug-25
Sell* 100 $252.61 Automatic Execution
 14:57:48 - 29-Aug-25
Unknown* 1 $252.635 Automatic Execution
 14:57:45 - 29-Aug-25
Sell* 100 $252.62 Automatic Execution
 14:57:30 - 29-Aug-25
Buy* 100 $252.64 Automatic Execution
 14:56:09 - 29-Aug-25
Sell* 1 $252.63 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 1 $252.65 Automatic Execution
 14:55:54 - 29-Aug-25
Buy* 5 $252.68 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 5 $252.68 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 1 $252.68 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 29 $252.68 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 100 $252.65 Automatic Execution
 14:54:59 - 29-Aug-25
Buy* 5 $252.65 Automatic Execution
 14:54:59 - 29-Aug-25
Buy* 2 $252.65 Automatic Execution
 14:54:59 - 29-Aug-25
Buy* 2 $252.65 Automatic Execution
 14:54:59 - 29-Aug-25
Buy* 20 $252.64 Automatic Execution
 14:54:28 - 29-Aug-25
Sell* 1 $252.63 Automatic Execution
 14:53:50 - 29-Aug-25
Sell* 100 $252.63 Automatic Execution
 14:53:50 - 29-Aug-25
Buy* 1 $252.62 Automatic Execution
 14:53:50 - 29-Aug-25
Buy* 1 $252.59 Automatic Execution
 14:53:49 - 29-Aug-25
Buy* 2 $252.59 Automatic Execution
 14:53:49 - 29-Aug-25
Buy* 2 $252.59 Automatic Execution
 14:53:49 - 29-Aug-25
Buy* 2 $252.59 Automatic Execution
 14:53:49 - 29-Aug-25
Buy* 13 $252.58 Automatic Execution
 14:53:45 - 29-Aug-25
Sell* 1 $252.59 Automatic Execution
 14:53:45 - 29-Aug-25
Buy* 13 $252.62 Automatic Execution
 14:53:21 - 29-Aug-25
Buy* 100 $252.61 Automatic Execution
 14:53:13 - 29-Aug-25
Sell* 52 $252.59 Automatic Execution
 14:52:51 - 29-Aug-25
Sell* 47 $252.59 Automatic Execution
 14:52:51 - 29-Aug-25
Sell* 48 $252.59 Automatic Execution
 14:52:51 - 29-Aug-25
Sell* 20 $252.59 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 78 $252.59 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 22 $252.59 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 76 $252.59 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 22 $252.59 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 2 $252.59 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 100 $252.60 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 100 $252.61 Automatic Execution
 14:52:25 - 29-Aug-25
Sell* 1 $252.61 Automatic Execution
 14:52:20 - 29-Aug-25
Buy* 11 $252.65 Automatic Execution
 14:52:05 - 29-Aug-25
Buy* 5 $252.65 Automatic Execution
 14:52:05 - 29-Aug-25
Buy* 51 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 49 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 1 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 50 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 100 $252.61 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 20 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 26 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 74 $252.62 Automatic Execution
 14:51:58 - 29-Aug-25
Buy* 1 $252.61 Automatic Execution
 14:51:52 - 29-Aug-25
Buy* 1 $252.60 Automatic Execution
 14:51:39 - 29-Aug-25
Buy* 1 $252.59 Automatic Execution
 14:51:36 - 29-Aug-25
Buy* 5 $252.59 Automatic Execution
 14:51:36 - 29-Aug-25
Sell* 1 $252.58 Automatic Execution
 14:50:59 - 29-Aug-25
Sell* 100 $252.58 Automatic Execution
 14:50:59 - 29-Aug-25
Sell* 20 $252.59 Automatic Execution
 14:50:33 - 29-Aug-25
Buy* 2 $252.60 Automatic Execution
 14:50:33 - 29-Aug-25
Sell* 1 $252.62 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 1 $252.63 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 99 $252.63 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 1 $252.63 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 2 $252.62 Automatic Execution
 14:50:06 - 29-Aug-25
Sell* 32 $252.62 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 1 $252.62 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 1 $252.63 Automatic Execution
 14:50:02 - 29-Aug-25
Buy* 100 $252.65 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 68 $252.62 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 20 $252.63 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 12 $252.63 Automatic Execution
 14:50:02 - 29-Aug-25
Buy* 13 $252.64 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 2 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 1 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 2 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 31 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 3 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 1 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 7 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 10 $252.63 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 25 $252.62 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 1 $252.62 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 99 $252.62 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 69 $252.61 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 31 $252.61 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 69 $252.61 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 31 $252.61 Automatic Execution
 14:49:58 - 29-Aug-25
Buy* 1 $252.62 Automatic Execution
 14:49:58 - 29-Aug-25
Sell* 28 $252.59 Automatic Execution
 14:49:54 - 29-Aug-25
Sell* 71 $252.59 Automatic Execution
 14:49:54 - 29-Aug-25
Buy* 45 $252.60 Automatic Execution
 14:49:48 - 29-Aug-25
Buy* 5 $252.60 Automatic Execution
 14:49:48 - 29-Aug-25
Buy* 30 $252.60 Automatic Execution
 14:49:48 - 29-Aug-25
Buy* 100 $252.59 Automatic Execution
 14:49:48 - 29-Aug-25
Buy* 100 $252.58 Automatic Execution
 14:49:48 - 29-Aug-25
Buy* 2 $252.56 Automatic Execution
 14:49:29 - 29-Aug-25
Buy* 2 $252.56 Automatic Execution
 14:49:29 - 29-Aug-25
Buy* 2 $252.56 Automatic Execution
 14:49:29 - 29-Aug-25
Buy* 1 $252.56 Automatic Execution
 14:49:24 - 29-Aug-25
Buy* 94 $252.56 Automatic Execution
 14:49:24 - 29-Aug-25
Buy* 6 $252.56 Automatic Execution
 14:49:24 - 29-Aug-25
Buy* 1 $252.55 Automatic Execution
 14:49:17 - 29-Aug-25
Sell* 1 $252.52 Automatic Execution
 14:48:57 - 29-Aug-25
Sell* 5 $252.49 Automatic Execution
 14:47:13 - 29-Aug-25
Buy* 15 $252.50 Automatic Execution
 14:47:13 - 29-Aug-25
Buy* 20 $252.48 Automatic Execution
 14:47:01 - 29-Aug-25
Buy* 1 $252.47 Automatic Execution
 14:46:58 - 29-Aug-25
Buy* 39 $252.47 Automatic Execution
 14:46:58 - 29-Aug-25
Sell* 20 $252.42 Automatic Execution
 14:46:50 - 29-Aug-25
Sell* 20 $252.43 Automatic Execution
 14:46:50 - 29-Aug-25
Buy* 10 $252.46 Automatic Execution
 14:46:47 - 29-Aug-25
Buy* 40 $252.45 Automatic Execution
 14:46:47 - 29-Aug-25
Buy* 1 $252.45 Automatic Execution
 14:46:47 - 29-Aug-25
Buy* 1 $252.45 Automatic Execution
 14:46:47 - 29-Aug-25
Buy* 5 $252.45 Automatic Execution
 14:46:47 - 29-Aug-25
Sell* 5 $252.43 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 5 $252.43 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 8 $252.43 Automatic Execution
 14:46:40 - 29-Aug-25
Buy* 1 $252.44 Automatic Execution
 14:46:19 - 29-Aug-25
Buy* 1 $252.44 Automatic Execution
 14:46:15 - 29-Aug-25
Buy* 1 $252.44 Automatic Execution
 14:46:15 - 29-Aug-25
Buy* 100 $252.44 Automatic Execution
 14:46:15 - 29-Aug-25
Buy* 100 $252.44 Automatic Execution
 14:46:02 - 29-Aug-25
Unknown* 5 $252.43 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 2 $252.43 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 40 $252.43 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 1 $252.43 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 2 $252.43 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 2 $252.44 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 1 $252.45 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 92 $252.28 Automatic Execution
 14:34:06 - 29-Aug-25
Sell* 20 $252.29 Automatic Execution
 14:34:06 - 29-Aug-25
Sell* 100 $252.29 Automatic Execution
 14:34:06 - 29-Aug-25
Sell* 5 $252.32 Automatic Execution
 14:33:52 - 29-Aug-25
Buy* 20 $252.31 Automatic Execution
 14:33:52 - 29-Aug-25
Buy* 5 $252.31 Automatic Execution
 14:33:52 - 29-Aug-25
Buy* 100 $252.31 Automatic Execution
 14:33:52 - 29-Aug-25
Sell* 94 $252.29 Automatic Execution
 14:33:35 - 29-Aug-25
Sell* 6 $252.29 Automatic Execution
 14:33:35 - 29-Aug-25
Sell* 20 $252.31 Automatic Execution
 14:33:35 - 29-Aug-25
Sell* 200 $252.29 Automatic Execution
 14:33:35 - 29-Aug-25
Sell* 100 $252.30 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 3 $252.31 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 22 $252.29 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 10 $252.29 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 18 $252.29 Automatic Execution
 14:33:35 - 29-Aug-25
Buy* 100 $252.29 Automatic Execution
 14:33:02 - 29-Aug-25
Sell* 100 $252.28 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 1 $252.29 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 2 $252.30 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 8 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 10 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 18 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 40 $252.30 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 38 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 1 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 61 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 1 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 61 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 1 $252.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 100 $252.33 Automatic Execution
 14:32:16 - 29-Aug-25
Buy* 1 $252.34 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 1 $252.35 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 1 $252.37 Automatic Execution
 14:32:05 - 29-Aug-25
Sell* 49 $252.37 Automatic Execution
 14:32:05 - 29-Aug-25
Buy* 1 $252.39 Automatic Execution
 14:32:05 - 29-Aug-25
Sell* 10 $252.40 Automatic Execution
 14:32:05 - 29-Aug-25
Sell* 20 $252.40 Automatic Execution
 14:32:05 - 29-Aug-25
Sell* 2 $252.40 Automatic Execution
 14:32:05 - 29-Aug-25
Sell* 100 $252.40 Automatic Execution
 14:32:05 - 29-Aug-25
Sell* 33 $252.40 Automatic Execution
 14:32:05 - 29-Aug-25
Buy* 80 $252.38 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 13 $252.37 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 1 $252.37 Automatic Execution
 14:31:53 - 29-Aug-25
Buy* 3 $252.36 Automatic Execution
 14:31:53 - 29-Aug-25
Buy* 2 $252.36 Automatic Execution
 14:31:53 - 29-Aug-25
Buy* 6 $252.35 Automatic Execution
 14:31:53 - 29-Aug-25
Buy* 60 $252.32 Automatic Execution
 14:30:52 - 29-Aug-25
Sell* 17 $252.31 Automatic Execution
 14:30:28 - 29-Aug-25
Sell* 20 $252.31 Automatic Execution
 14:30:28 - 29-Aug-25
Sell* 63 $252.31 Automatic Execution
 14:30:28 - 29-Aug-25
Sell* 28 $252.31 Automatic Execution
 14:30:28 - 29-Aug-25
Sell* 37 $252.32 Automatic Execution
 14:30:28 - 29-Aug-25
Buy* 6 $252.34 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 94 $252.34 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 39 $252.33 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 61 $252.33 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 27 $252.33 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 12 $252.33 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 56 $252.34 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 44 $252.32 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 311 $252.31 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 100 $252.31 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 89 $252.31 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 17 $252.31 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 77 $252.31 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 1 $252.30 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 28 $252.30 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 1 $252.30 Automatic Execution
 14:30:24 - 29-Aug-25
Sell* 72 $252.26 Automatic Execution
 14:29:51 - 29-Aug-25
Buy* 1 $252.28 Automatic Execution
 14:29:40 - 29-Aug-25
Buy* 25 $252.26 Automatic Execution
 14:29:37 - 29-Aug-25
Buy* 100 $252.26 Automatic Execution
 14:29:23 - 29-Aug-25
Sell* 100 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Sell* 50 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Sell* 100 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Sell* 1 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Buy* 99 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Buy* 1 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Buy* 3 $252.25 Automatic Execution
 14:29:02 - 29-Aug-25
Buy* 28 $252.24 Automatic Execution
 14:29:02 - 29-Aug-25
Buy* 1 $252.23 Automatic Execution
 14:29:02 - 29-Aug-25
Sell* 3 $252.20 Automatic Execution
 14:28:55 - 29-Aug-25
Sell* 1 $252.22 Automatic Execution
 14:28:52 - 29-Aug-25
Sell* 100 $252.24 Automatic Execution
 14:28:35 - 29-Aug-25
Sell* 100 $252.24 Automatic Execution
 14:28:35 - 29-Aug-25
Sell* 32 $252.27 Automatic Execution
 14:28:27 - 29-Aug-25
Buy* 6 $252.31 Automatic Execution
 14:28:21 - 29-Aug-25
Sell* 1 $252.28 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 2 $252.28 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 1 $252.30 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 11 $252.30 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 1 $252.30 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 33 $252.30 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 6 $252.30 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 60 $252.30 Automatic Execution
 14:27:57 - 29-Aug-25
Sell* 51 $252.31 Automatic Execution
 14:27:57 - 29-Aug-25
Buy* 2 $252.31 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 5 $252.31 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 11 $252.31 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 4 $252.31 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 32 $252.29 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 100 $252.30 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 100 $252.30 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 82 $252.27 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 18 $252.27 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 98 $252.27 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 3 $252.27 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 100 $252.27 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 2 $252.26 Automatic Execution
 14:27:07 - 29-Aug-25
Buy* 27 $252.26 Automatic Execution
 14:27:07 - 29-Aug-25
Unknown* 5 $252.24 Automatic Execution
 14:27:03 - 29-Aug-25
Unknown* 28 $252.23 Automatic Execution
 14:27:03 - 29-Aug-25
Unknown* 7 $252.23 Automatic Execution
 14:27:03 - 29-Aug-25
Sell* 2 $252.23 Automatic Execution
 14:26:59 - 29-Aug-25
Buy* 1 $252.22 Automatic Execution
 14:26:17 - 29-Aug-25
Unknown* 40 $252.20 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 2 $252.19 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 291 $252.20 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 9 $252.20 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 29 $252.20 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 71 $252.20 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 29 $252.21 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 36 $252.21 Automatic Execution
 14:26:11 - 29-Aug-25
Buy* 12 $252.24 Automatic Execution
 14:25:29 - 29-Aug-25
Buy* 1 $252.21 Automatic Execution
 14:25:17 - 29-Aug-25
Unknown* 1 $252.20 Automatic Execution
 14:25:17 - 29-Aug-25
Buy* 13 $252.21 Automatic Execution
 14:25:17 - 29-Aug-25
Buy* 36 $252.21 Automatic Execution
 14:25:17 - 29-Aug-25
Buy* 64 $252.21 Automatic Execution
 14:25:17 - 29-Aug-25
Buy* 36 $252.21 Automatic Execution
 14:25:17 - 29-Aug-25
Sell* 28 $252.15 Automatic Execution
 14:25:09 - 29-Aug-25
Buy* 100 $252.165 Automatic Execution
 14:25:07 - 29-Aug-25
Buy* 20 $252.15 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 1 $252.15 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 1 $252.14 Automatic Execution
 14:23:40 - 29-Aug-25
Buy* 99 $252.14 Automatic Execution
 14:23:40 - 29-Aug-25
Buy* 1 $252.14 Automatic Execution
 14:23:40 - 29-Aug-25
Buy* 1 $252.14 Automatic Execution
 14:23:40 - 29-Aug-25
Buy* 75 $252.12 Automatic Execution
 14:23:07 - 29-Aug-25
Buy* 120 $252.12 Automatic Execution
 14:23:07 - 29-Aug-25
Buy* 5 $252.11 Automatic Execution
 14:23:07 - 29-Aug-25
Buy* 52 $252.10 Automatic Execution
 14:23:07 - 29-Aug-25
Buy* 3 $252.09 Automatic Execution
 14:23:06 - 29-Aug-25
Buy* 1 $252.09 Automatic Execution
 14:23:06 - 29-Aug-25
Buy* 2 $252.09 Automatic Execution
 14:23:06 - 29-Aug-25
Buy* 2 $252.09 Automatic Execution
 14:23:06 - 29-Aug-25
Sell* 1 $252.02 Automatic Execution
 14:21:54 - 29-Aug-25
Sell* 1 $252.03 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 4 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 4 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $252.04 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 100 $252.08 Automatic Execution
 14:21:10 - 29-Aug-25
Sell* 3 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Unknown* 60 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Unknown* 20 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 20 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 20 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 20 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 10 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 20 $252.11 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 8 $252.13 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 12 $252.14 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 1 $252.15 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 100 $252.13 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 1 $252.07 Automatic Execution
 14:20:53 - 29-Aug-25
Buy* 2 $252.07 Automatic Execution
 14:20:53 - 29-Aug-25
Sell* 4 $252.01 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 20 $252.05 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 6 $252.02 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 1 $252.03 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 1 $252.05 Automatic Execution
 14:20:23 - 29-Aug-25
Buy* 36 $252.11 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 1 $252.10 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 3 $252.10 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 7 $252.10 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 12 $252.10 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 47 $252.10 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 5 $252.10 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 8 $252.10 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 1 $252.07 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 1 $252.08 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 15 $252.11 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 100 $252.07 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 100 $252.10 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 2 $252.07 Automatic Execution
 14:20:17 - 29-Aug-25
Unknown* 74 $252.06 Automatic Execution
 14:20:17 - 29-Aug-25
Unknown* 12 $252.06 Automatic Execution
 14:20:17 - 29-Aug-25
Unknown* 1 $252.06 Automatic Execution
 14:20:17 - 29-Aug-25
Unknown* 99 $252.06 Automatic Execution
 14:20:17 - 29-Aug-25
Unknown* 13 $252.06 Automatic Execution
 14:20:14 - 29-Aug-25
Sell* 63 $252.055 Automatic Execution
 14:20:14 - 29-Aug-25
Sell* 37 $252.065 Automatic Execution
 14:20:14 - 29-Aug-25
Sell* 4 $252.08 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 19 $252.07 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 1 $252.07 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 63 $252.055 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 1 $252.055 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 1 $252.055 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 35 $252.055 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 26 $252.06 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 74 $252.06 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 26 $252.05 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 2 $252.05 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 1 $252.05 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 100 $252.04 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 2 $252.05 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 1 $252.03 Automatic Execution
 14:20:13 - 29-Aug-25
Sell* 3 $251.99 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 18 $251.99 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 50 $251.99 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 29 $251.99 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 2 $252.00 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 203 $252.00 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 25 $252.00 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 5 $252.00 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 100 $251.99 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 1 $251.99 Automatic Execution
 14:20:13 - 29-Aug-25
Unknown* 28 $251.95 Automatic Execution
 14:19:48 - 29-Aug-25
Buy* 12 $251.91 Automatic Execution
 14:19:35 - 29-Aug-25
Buy* 2 $251.91 Automatic Execution
 14:19:35 - 29-Aug-25
Buy* 14 $251.91 Automatic Execution
 14:19:35 - 29-Aug-25
Buy* 1 $251.91 Automatic Execution
 14:19:35 - 29-Aug-25
Buy* 15 $251.90 Automatic Execution
 14:19:01 - 29-Aug-25
Buy* 100 $251.89 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 1 $251.89 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 100 $251.87 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 1 $251.87 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 100 $251.87 Automatic Execution
 14:18:33 - 29-Aug-25
Buy* 1 $251.87 Automatic Execution
 14:18:32 - 29-Aug-25
Buy* 43 $251.87 Automatic Execution
 14:18:26 - 29-Aug-25
Buy* 100 $251.86 Automatic Execution
 14:18:26 - 29-Aug-25
Buy* 1 $251.87 Automatic Execution
 14:18:26 - 29-Aug-25
Buy* 14 $251.85 Automatic Execution
 14:18:26 - 29-Aug-25
Buy* 18 $251.85 Automatic Execution
 14:18:26 - 29-Aug-25
Buy* 2 $251.81 Automatic Execution
 14:18:21 - 29-Aug-25
Buy* 1 $251.81 Automatic Execution
 14:18:21 - 29-Aug-25
Buy* 50 $251.80 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 50 $251.795 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 50 $251.795 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 448 $251.80 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 52 $251.80 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 2 $251.79 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 2 $251.79 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 2 $251.79 Automatic Execution
 14:17:28 - 29-Aug-25
Buy* 3 $251.79 Automatic Execution
 14:17:28 - 29-Aug-25
Unknown* 1 $251.76 Automatic Execution
 14:17:02 - 29-Aug-25
Sell* 1 $251.86 Automatic Execution
 14:04:36 - 29-Aug-25
Sell* 4 $251.87 Automatic Execution
 14:04:01 - 29-Aug-25
Sell* 100 $251.88 Automatic Execution
 14:04:01 - 29-Aug-25
Sell* 8 $251.88 Automatic Execution
 14:04:01 - 29-Aug-25
Buy* 1 $251.94 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 2 $251.93 Automatic Execution
 14:03:07 - 29-Aug-25
Buy* 5 $251.93 Automatic Execution
 14:03:07 - 29-Aug-25
Buy* 2 $251.915 Automatic Execution
 14:03:07 - 29-Aug-25
Buy* 2 $251.92 Automatic Execution
 14:03:07 - 29-Aug-25
Buy* 13 $251.89 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 100 $251.88 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 100 $251.88 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 1 $251.88 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 3 $251.88 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 38 $251.86 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 9 $251.86 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 3 $251.86 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 1 $251.85 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 2 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Buy* 1 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Buy* 2 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Buy* 2 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Buy* 98 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Buy* 2 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Buy* 2 $251.80 Automatic Execution
 14:01:57 - 29-Aug-25
Sell* 100 $251.73 Automatic Execution
 14:00:37 - 29-Aug-25
Sell* 1 $251.78 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 6 $251.79 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 70 $251.79 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 4 $251.79 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 1 $251.80 Automatic Execution
 14:00:36 - 29-Aug-25
Unknown* 1 $251.83 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 100 $251.84 Automatic Execution
 13:58:54 - 29-Aug-25
Sell* 100 $251.84 Automatic Execution
 13:58:54 - 29-Aug-25
Sell* 100 $251.85 Automatic Execution
 13:58:54 - 29-Aug-25
Sell* 90 $251.86 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 60 $251.86 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $251.86 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $251.87 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 20 $251.86 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 100 $251.88 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 7 $251.89 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 7 $251.89 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 4 $251.89 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 58 $251.88 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $251.86 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 1 $251.83 Automatic Execution
 13:58:33 - 29-Aug-25
Buy* 2 $251.87 Automatic Execution
 13:58:06 - 29-Aug-25
Buy* 98 $251.87 Automatic Execution
 13:58:06 - 29-Aug-25
Buy* 1 $251.87 Automatic Execution
 13:58:06 - 29-Aug-25
Buy* 1 $251.87 Automatic Execution
 13:58:06 - 29-Aug-25
Buy* 2 $251.86 Automatic Execution
 13:58:00 - 29-Aug-25
Buy* 100 $251.86 Automatic Execution
 13:58:00 - 29-Aug-25
Buy* 1 $251.85 Automatic Execution
 13:58:00 - 29-Aug-25
Buy* 2 $251.85 Automatic Execution
 13:58:00 - 29-Aug-25
Buy* 100 $251.835 Automatic Execution
 13:58:00 - 29-Aug-25
Sell* 1 $251.83 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 1 $251.83 Automatic Execution
 13:57:55 - 29-Aug-25
Buy* 1 $251.84 Automatic Execution
 13:57:52 - 29-Aug-25
Buy* 100 $251.85 Automatic Execution
 13:57:52 - 29-Aug-25
Sell* 17 $251.85 Automatic Execution
 13:57:52 - 29-Aug-25
Sell* 4 $251.85 Automatic Execution
 13:57:51 - 29-Aug-25
Sell* 2 $251.85 Automatic Execution
 13:57:46 - 29-Aug-25
Sell* 100 $251.86 Automatic Execution
 13:57:41 - 29-Aug-25
Sell* 2 $251.86 Automatic Execution
 13:57:41 - 29-Aug-25
Sell* 3 $251.86 Automatic Execution
 13:57:41 - 29-Aug-25
Sell* 1 $251.87 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 20 $251.87 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 10 $251.87 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 20 $251.87 Automatic Execution
 13:57:29 - 29-Aug-25
Sell* 1 $251.88 Automatic Execution
 13:57:21 - 29-Aug-25
Sell* 2 $251.87 Automatic Execution
 13:57:21 - 29-Aug-25
Sell* 8 $251.87 Automatic Execution
 13:57:21 - 29-Aug-25
Sell* 10 $251.88 Automatic Execution
 13:57:21 - 29-Aug-25
Buy* 2 $251.92 Automatic Execution
 13:57:13 - 29-Aug-25
Sell* 6 $251.88 Automatic Execution
 13:57:11 - 29-Aug-25
Sell* 1 $251.89 Automatic Execution
 13:57:11 - 29-Aug-25
Sell* 10 $251.91 Automatic Execution
 13:57:11 - 29-Aug-25
Sell* 100 $251.91 Automatic Execution
 13:57:11 - 29-Aug-25
Buy* 58 $251.95 Automatic Execution
 13:56:43 - 29-Aug-25
Buy* 1 $251.95 Automatic Execution
 13:56:43 - 29-Aug-25
Buy* 6 $251.94 Automatic Execution
 13:56:37 - 29-Aug-25
Buy* 6 $251.93 Automatic Execution
 13:56:37 - 29-Aug-25
Unknown* 100 $251.92 Automatic Execution
 13:56:32 - 29-Aug-25
Buy* 2 $251.97 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 81 $251.93 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 100 $251.93 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 100 $251.92 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 64 $251.93 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 300 $251.95 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 100 $251.95 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 46 $251.95 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 54 $251.95 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 27 $251.94 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 3 $251.94 Automatic Execution
 13:55:45 - 29-Aug-25
Buy* 100 $251.94 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 100 $251.90 Automatic Execution
 13:55:21 - 29-Aug-25
Buy* 1 $251.94 Automatic Execution
 13:54:50 - 29-Aug-25
Sell* 100 $251.93 Automatic Execution
 13:54:37 - 29-Aug-25
Sell* 183 $251.93 Automatic Execution
 13:54:37 - 29-Aug-25
Sell* 100 $251.94 Automatic Execution
 13:54:37 - 29-Aug-25
Sell* 1 $251.93 Automatic Execution
 13:54:37 - 29-Aug-25
Sell* 17 $251.93 Automatic Execution
 13:54:37 - 29-Aug-25
Sell* 42 $251.95 Automatic Execution
 13:54:36 - 29-Aug-25
Sell* 8 $251.95 Automatic Execution
 13:54:36 - 29-Aug-25
Sell* 47 $251.95 Automatic Execution
 13:54:36 - 29-Aug-25
Sell* 50 $251.96 Automatic Execution
 13:54:36 - 29-Aug-25
Sell* 38 $251.98 Automatic Execution
 13:54:28 - 29-Aug-25
Sell* 48 $251.98 Automatic Execution
 13:54:28 - 29-Aug-25
Sell* 14 $251.98 Automatic Execution
 13:54:28 - 29-Aug-25
Unknown* 91 $252.00 Automatic Execution
 13:54:25 - 29-Aug-25
Buy* 2 $252.00 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 100 $252.00 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 8 $252.00 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 296 $252.00 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 99 $252.00 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 1 $252.00 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 4 $251.99 Automatic Execution
 13:54:16 - 29-Aug-25
Sell* 3 $251.94 Automatic Execution
 13:54:02 - 29-Aug-25
Buy* 20 $251.94 Automatic Execution
 13:54:01 - 29-Aug-25
Buy* 26 $251.94 Automatic Execution
 13:54:01 - 29-Aug-25
Buy* 12 $251.94 Automatic Execution
 13:54:01 - 29-Aug-25
Buy* 50 $251.94 Automatic Execution
 13:54:01 - 29-Aug-25
Buy* 12 $251.94 Automatic Execution
 13:54:01 - 29-Aug-25
Sell* 8 $251.92 Automatic Execution
 13:53:25 - 29-Aug-25
Sell* 8 $251.92 Automatic Execution
 13:53:25 - 29-Aug-25
Sell* 4 $251.92 Automatic Execution
 13:53:25 - 29-Aug-25
Sell* 12 $251.93 Automatic Execution
 13:53:08 - 29-Aug-25
Unknown* 100 $251.935 Automatic Execution
 13:53:08 - 29-Aug-25
Buy* 1 $251.95 Automatic Execution
 13:52:12 - 29-Aug-25
Buy* 8 $251.97 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 4 $251.93 Automatic Execution
 13:52:05 - 29-Aug-25
Buy* 2 $251.94 Automatic Execution
 13:52:04 - 29-Aug-25
Buy* 4 $251.94 Automatic Execution
 13:52:04 - 29-Aug-25
Buy* 2 $251.93 Automatic Execution
 13:52:04 - 29-Aug-25
Buy* 1 $251.90 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 35 $251.90 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 65 $251.90 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 35 $251.90 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 65 $251.90 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 35 $251.90 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 14 $251.89 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 18 $251.88 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $251.88 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 34 $251.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $251.84 Automatic Execution
 13:50:52 - 29-Aug-25
Buy* 7 $251.83 Automatic Execution
 13:49:39 - 29-Aug-25
Sell* 1 $251.81 Automatic Execution
 13:49:19 - 29-Aug-25
Buy* 47 $251.85 Automatic Execution
 13:48:59 - 29-Aug-25
Buy* 100 $251.82 Automatic Execution
 13:48:59 - 29-Aug-25
Buy* 100 $251.82 Automatic Execution
 13:48:59 - 29-Aug-25
Unknown* 100 $251.75 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 1 $251.76 Automatic Execution
 13:48:29 - 29-Aug-25
Buy* 105 $251.77 Automatic Execution
 13:48:28 - 29-Aug-25
Buy* 195 $251.77 Automatic Execution
 13:48:28 - 29-Aug-25
Sell* 6 $251.80 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 36 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 49 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 2 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 3 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 42 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 2 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.81 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 3 $251.82 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.82 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.82 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 16 $251.83 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 4 $251.83 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.83 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.84 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 4 $251.84 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 4 $251.84 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 65 $251.845 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 2 $251.83 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.83 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.85 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 3 $251.85 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 1 $251.85 Automatic Execution
 13:48:15 - 29-Aug-25
Sell* 6 $251.86 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 1 $251.87 Automatic Execution
 13:47:56 - 29-Aug-25
Sell* 1 $251.87 Automatic Execution
 13:47:56 - 29-Aug-25
Sell* 10 $251.87 Automatic Execution
 13:47:56 - 29-Aug-25
Sell* 2 $251.87 Automatic Execution
 13:47:56 - 29-Aug-25
Sell* 11 $251.88 Automatic Execution
 13:47:56 - 29-Aug-25
Sell* 100 $251.90 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 100 $251.93 Automatic Execution
 13:47:16 - 29-Aug-25
Buy* 1 $251.93 Automatic Execution
 13:47:16 - 29-Aug-25
Buy* 8 $251.93 Automatic Execution
 13:47:16 - 29-Aug-25
Buy* 6 $251.93 Automatic Execution
 13:47:16 - 29-Aug-25
Buy* 10 $251.93 Automatic Execution
 13:47:16 - 29-Aug-25
Buy* 77 $251.89 Automatic Execution
 13:46:44 - 29-Aug-25
Buy* 21 $251.90 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 10 $251.90 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 1 $251.90 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 29 $251.89 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 99 $251.90 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 1 $251.90 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 71 $251.89 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 1 $251.79 Automatic Execution
 13:45:40 - 29-Aug-25
Sell* 10 $251.595 Automatic Execution
 13:33:12 - 29-Aug-25
Buy* 2 $251.61 Automatic Execution
 13:32:55 - 29-Aug-25
Buy* 1 $251.61 Automatic Execution
 13:32:55 - 29-Aug-25
Sell* 1 $251.57 Automatic Execution
 13:32:55 - 29-Aug-25
Buy* 1 $251.57 Automatic Execution
 13:32:55 - 29-Aug-25
Buy* 20 $251.53 Automatic Execution
 13:32:28 - 29-Aug-25
Sell* 24 $251.50 Automatic Execution
 13:32:28 - 29-Aug-25
Buy* 1 $251.53 Automatic Execution
 13:32:28 - 29-Aug-25
Sell* 20 $251.50 Automatic Execution
 13:32:28 - 29-Aug-25
Sell* 19 $251.50 Automatic Execution
 13:32:28 - 29-Aug-25
Sell* 2 $251.50 Automatic Execution
 13:32:28 - 29-Aug-25
Sell* 8 $251.50 Automatic Execution
 13:32:28 - 29-Aug-25
Buy* 19 $251.56 Automatic Execution
 13:30:33 - 29-Aug-25
Sell* 143 $251.53 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 1 $251.53 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 1 $251.54 Automatic Execution
 13:30:15 - 29-Aug-25
Sell* 1 $251.57 Automatic Execution
 13:30:10 - 29-Aug-25
Sell* 2 $251.56 Automatic Execution
 13:30:10 - 29-Aug-25
Sell* 1 $251.59 Automatic Execution
 13:30:03 - 29-Aug-25
Sell* 192 $251.59 Automatic Execution
 13:30:03 - 29-Aug-25
Sell* 63 $251.59 Automatic Execution
 13:30:03 - 29-Aug-25
Sell* 45 $251.59 Automatic Execution
 13:30:03 - 29-Aug-25
Sell* 100 $251.62 Automatic Execution
 13:30:03 - 29-Aug-25
Sell* 32 $251.59 Automatic Execution
 13:29:13 - 29-Aug-25
Buy* 21 $251.64 Automatic Execution
 13:29:00 - 29-Aug-25
Buy* 51 $251.56 Automatic Execution
 13:28:52 - 29-Aug-25
Buy* 49 $251.56 Automatic Execution
 13:28:52 - 29-Aug-25
Buy* 100 $251.53 Automatic Execution
 13:27:16 - 29-Aug-25
Buy* 5 $251.53 Automatic Execution
 13:27:16 - 29-Aug-25
Buy* 100 $251.52 Automatic Execution
 13:27:15 - 29-Aug-25
Sell* 100 $251.51 Automatic Execution
 13:27:15 - 29-Aug-25
Sell* 1 $251.53 Automatic Execution
 13:27:15 - 29-Aug-25
Sell* 6 $251.52 Automatic Execution
 13:27:15 - 29-Aug-25
Buy* 100 $251.53 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 1 $251.53 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 1 $251.53 Automatic Execution
 13:25:12 - 29-Aug-25
Buy* 1 $251.52 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 96 $251.50 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $251.45 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 22 $251.43 Automatic Execution
 13:24:17 - 29-Aug-25
Sell* 2 $251.44 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 100 $251.44 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 100 $251.44 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 98 $251.44 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 1 $251.44 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 1 $251.44 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 1 $251.45 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 1 $251.45 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 72 $251.47 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 100 $251.47 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 100 $251.47 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 200 $251.47 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 1 $251.47 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 1 $251.47 Automatic Execution
 13:23:50 - 29-Aug-25
Sell* 1 $251.50 Automatic Execution
 13:23:22 - 29-Aug-25
Sell* 50 $251.49 Automatic Execution
 13:23:22 - 29-Aug-25
Sell* 40 $251.51 Automatic Execution
 13:23:15 - 29-Aug-25
Sell* 99 $251.52 Automatic Execution
 13:23:15 - 29-Aug-25
Sell* 1 $251.52 Automatic Execution
 13:23:15 - 29-Aug-25
Sell* 6 $251.52 Automatic Execution
 13:23:15 - 29-Aug-25
Sell* 200 $251.52 Automatic Execution
 13:23:15 - 29-Aug-25
Sell* 100 $251.54 Automatic Execution
 13:23:15 - 29-Aug-25
Buy* 100 $251.55 Automatic Execution
 13:22:52 - 29-Aug-25
Buy* 1 $251.55 Automatic Execution
 13:22:52 - 29-Aug-25
Buy* 15 $251.50 Automatic Execution
 13:21:32 - 29-Aug-25
Buy* 20 $251.50 Automatic Execution
 13:21:32 - 29-Aug-25
Sell* 100 $251.48 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 100 $251.48 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 1 $251.48 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 4 $251.49 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 10 $251.49 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 100 $251.50 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 18 $251.50 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 1 $251.55 Automatic Execution
 13:21:31 - 29-Aug-25
Buy* 1 $251.60 Automatic Execution
 13:21:23 - 29-Aug-25
Sell* 20 $251.57 Automatic Execution
 13:20:57 - 29-Aug-25
Sell* 1 $251.57 Automatic Execution
 13:20:56 - 29-Aug-25
Sell* 1 $251.56 Automatic Execution
 13:20:56 - 29-Aug-25
Buy* 99 $251.59 Automatic Execution
 13:20:55 - 29-Aug-25
Buy* 1 $251.59 Automatic Execution
 13:20:55 - 29-Aug-25
Buy* 100 $251.58 Automatic Execution
 13:20:55 - 29-Aug-25
Buy* 1 $251.58 Automatic Execution
 13:19:17 - 29-Aug-25
Sell* 1 $251.53 Automatic Execution
 13:18:13 - 29-Aug-25
Sell* 1 $251.57 Automatic Execution
 13:18:13 - 29-Aug-25
Sell* 100 $251.57 Automatic Execution
 13:18:13 - 29-Aug-25
Sell* 194 $251.57 Automatic Execution
 13:18:13 - 29-Aug-25
Sell* 6 $251.57 Automatic Execution
 13:18:13 - 29-Aug-25
Sell* 9 $251.58 Automatic Execution
 13:18:10 - 29-Aug-25
Buy* 1 $251.60 Automatic Execution
 13:18:07 - 29-Aug-25
Buy* 7 $251.58 Automatic Execution
 13:18:05 - 29-Aug-25
Buy* 3 $251.57 Automatic Execution
 13:18:05 - 29-Aug-25
Buy* 1 $251.57 Automatic Execution
 13:18:05 - 29-Aug-25
Buy* 4 $251.57 Automatic Execution
 13:18:05 - 29-Aug-25
Buy* 4 $251.57 Automatic Execution
 13:18:05 - 29-Aug-25
Buy* 1 $251.54 Automatic Execution
 13:18:04 - 29-Aug-25
Buy* 20 $251.54 Automatic Execution
 13:18:04 - 29-Aug-25
Buy* 12 $251.53 Automatic Execution
 13:18:04 - 29-Aug-25
Sell* 10 $251.47 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 48 $251.47 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 52 $251.47 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 100 $251.47 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 48 $251.47 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 42 $251.47 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 10 $251.49 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 31 $251.47 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 15 $251.46 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 12 $251.46 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 100 $251.46 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 88 $251.46 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 12 $251.46 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 188 $251.47 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 4 $251.47 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 8 $251.47 Automatic Execution
 13:17:18 - 29-Aug-25
Sell* 100 $251.47 Automatic Execution
 13:17:18 - 29-Aug-25
Buy* 12 $251.51 Automatic Execution
 13:16:38 - 29-Aug-25
Sell* 30 $251.31 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.31 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 66 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 22 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 12 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 88 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 12 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 88 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 19 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 30 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $251.33 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 76 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 8 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 51 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 4 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 2 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 95 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 4 $251.32 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 43 $251.32 Automatic Execution
 13:03:28 - 29-Aug-25
Buy* 1 $251.29 Automatic Execution
 13:03:28 - 29-Aug-25
Buy* 2 $251.29 Automatic Execution
 13:03:21 - 29-Aug-25
Sell* 100 $251.265 Automatic Execution
 13:03:21 - 29-Aug-25
Buy* 100 $251.25 Automatic Execution
 13:03:17 - 29-Aug-25
Buy* 5 $251.25 Automatic Execution
 13:03:17 - 29-Aug-25
Sell* 7 $251.18 Automatic Execution
 13:02:45 - 29-Aug-25
Sell* 1 $251.18 Automatic Execution
 13:02:45 - 29-Aug-25
Sell* 1 $251.18 Automatic Execution
 13:02:45 - 29-Aug-25
Sell* 2 $251.19 Automatic Execution
 13:02:45 - 29-Aug-25
Sell* 2 $251.19 Automatic Execution
 13:02:45 - 29-Aug-25
Sell* 2 $251.19 Automatic Execution
 13:02:45 - 29-Aug-25
Buy* 1 $251.24 Automatic Execution
 13:02:01 - 29-Aug-25
Buy* 100 $251.23 Automatic Execution
 13:02:01 - 29-Aug-25
Buy* 3 $251.22 Automatic Execution
 13:01:16 - 29-Aug-25
Buy* 2 $251.21 Automatic Execution
 13:01:16 - 29-Aug-25
Buy* 100 $251.19 Automatic Execution
 13:01:16 - 29-Aug-25
Buy* 18 $251.17 Automatic Execution
 13:01:16 - 29-Aug-25
Buy* 10 $251.13 Automatic Execution
 13:00:39 - 29-Aug-25
Buy* 80 $251.13 Automatic Execution
 13:00:39 - 29-Aug-25
Buy* 80 $251.13 Automatic Execution
 13:00:39 - 29-Aug-25
Buy* 20 $251.13 Automatic Execution
 13:00:37 - 29-Aug-25
Buy* 10 $251.13 Automatic Execution
 13:00:37 - 29-Aug-25
Buy* 90 $251.11 Automatic Execution
 13:00:37 - 29-Aug-25
Buy* 5 $251.09 Automatic Execution
 13:00:37 - 29-Aug-25
Buy* 5 $251.09 Automatic Execution
 13:00:37 - 29-Aug-25
Buy* 90 $251.09 Automatic Execution
 13:00:37 - 29-Aug-25
Buy* 10 $251.08 Automatic Execution
 13:00:37 - 29-Aug-25
Sell* 1 $251.07 Automatic Execution
 12:59:21 - 29-Aug-25
Sell* 1 $251.07 Automatic Execution
 12:59:21 - 29-Aug-25
Sell* 30 $251.08 Automatic Execution
 12:59:17 - 29-Aug-25
Sell* 1 $251.07 Automatic Execution
 12:58:38 - 29-Aug-25
Buy* 1 $251.07 Automatic Execution
 12:58:02 - 29-Aug-25
Buy* 19 $251.07 Automatic Execution
 12:58:02 - 29-Aug-25
Buy* 100 $251.06 Automatic Execution
 12:58:02 - 29-Aug-25
Buy* 1 $251.01 Automatic Execution
 12:57:14 - 29-Aug-25
Buy* 20 $250.98 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 5 $250.95 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 2 $250.95 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 1 $250.98 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 3 $250.99 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 97 $250.99 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 1 $251.02 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 2 $251.03 Automatic Execution
 12:56:59 - 29-Aug-25
Sell* 40 $251.00 Automatic Execution
 12:55:45 - 29-Aug-25
Sell* 40 $251.00 Automatic Execution
 12:55:45 - 29-Aug-25
Buy* 100 $251.01 Automatic Execution
 12:54:20 - 29-Aug-25
Buy* 14 $251.03 Automatic Execution
 12:54:20 - 29-Aug-25
Unknown* 100 $250.97 Automatic Execution
 12:54:07 - 29-Aug-25
Unknown* 100 $250.97 Automatic Execution
 12:54:07 - 29-Aug-25
Buy* 21 $250.98 Automatic Execution
 12:53:55 - 29-Aug-25
Buy* 100 $250.99 Automatic Execution
 12:53:55 - 29-Aug-25
Buy* 4 $250.96 Automatic Execution
 12:53:46 - 29-Aug-25
Buy* 21 $250.96 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 1 $250.96 Automatic Execution
 12:53:42 - 29-Aug-25
Sell* 100 $250.96 Automatic Execution
 12:53:42 - 29-Aug-25
Sell* 5 $250.97 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 4 $250.97 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 50 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 4 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 1 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 1 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 1 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 41 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 100 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 22 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 78 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 22 $250.99 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 1 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 40 $250.98 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 4 $250.99 Automatic Execution
 12:52:36 - 29-Aug-25
Buy* 14 $251.02 Automatic Execution
 12:52:23 - 29-Aug-25
Buy* 93 $251.02 Automatic Execution
 12:52:23 - 29-Aug-25
Buy* 7 $251.02 Automatic Execution
 12:52:18 - 29-Aug-25
Buy* 99 $251.00 Automatic Execution
 12:52:18 - 29-Aug-25
Buy* 1 $251.00 Automatic Execution
 12:52:18 - 29-Aug-25
Buy* 2 $251.00 Automatic Execution
 12:52:18 - 29-Aug-25
Buy* 100 $250.99 Automatic Execution
 12:52:18 - 29-Aug-25
Buy* 18 $251.00 Automatic Execution
 12:52:18 - 29-Aug-25
Buy* 100 $250.91 Automatic Execution
 12:51:46 - 29-Aug-25
Buy* 1 $250.90 Automatic Execution
 12:51:46 - 29-Aug-25
Buy* 100 $250.89 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 5 $250.90 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 100 $250.88 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 1 $250.88 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 100 $250.88 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 100 $250.87 Automatic Execution
 12:50:52 - 29-Aug-25
Sell* 1 $250.81 Automatic Execution
 12:50:15 - 29-Aug-25
Unknown* 20 $250.85 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 64 $250.86 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 1 $250.86 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 4 $250.86 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 96 $250.86 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 100 $250.89 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 1 $250.89 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 24 $250.89 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 58 $250.89 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 3 $250.88 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $250.88 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 58 $250.89 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 1 $250.91 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 15 $250.91 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 39 $250.91 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $250.93 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $250.93 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 161 $250.91 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 60 $250.92 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $250.93 Automatic Execution
 12:49:20 - 29-Aug-25
Buy* 14 $250.94 Automatic Execution
 12:48:53 - 29-Aug-25
Buy* 10 $250.92 Automatic Execution
 12:48:53 - 29-Aug-25
Buy* 24 $250.89 Automatic Execution
 12:48:48 - 29-Aug-25
Buy* 1 $250.89 Automatic Execution
 12:48:48 - 29-Aug-25
Unknown* 1 $250.88 Automatic Execution
 12:48:47 - 29-Aug-25
Unknown* 7 $250.86 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 90 $250.86 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 1 $250.86 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 1 $250.86 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 1 $250.86 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 1 $250.86 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 1 $250.88 Automatic Execution
 12:48:21 - 29-Aug-25
Buy* 100 $250.88 Automatic Execution
 12:48:21 - 29-Aug-25
Sell* 50 $250.82 Automatic Execution
 12:45:54 - 29-Aug-25
Buy* 47 $250.81 Automatic Execution
 12:45:53 - 29-Aug-25
Buy* 1 $250.79 Automatic Execution
 12:45:46 - 29-Aug-25
Sell* 97 $250.60 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 3 $250.60 Automatic Execution
 12:33:36 - 29-Aug-25
Buy* 76 $250.54 Automatic Execution
 12:32:43 - 29-Aug-25
Buy* 100 $250.53 Automatic Execution
 12:32:43 - 29-Aug-25
Buy* 100 $250.53 Automatic Execution
 12:32:43 - 29-Aug-25
Unknown* 1 $250.49 Automatic Execution
 12:31:56 - 29-Aug-25
Buy* 4 $250.50 Automatic Execution
 12:31:55 - 29-Aug-25
Buy* 1 $250.53 Automatic Execution
 12:29:54 - 29-Aug-25
Buy* 3 $250.53 Automatic Execution
 12:29:52 - 29-Aug-25
Buy* 1 $250.47 Automatic Execution
 12:29:19 - 29-Aug-25
Buy* 2 $250.43 Automatic Execution
 12:29:13 - 29-Aug-25
Buy* 10 $250.43 Automatic Execution
 12:29:13 - 29-Aug-25
Buy* 100 $250.40 Automatic Execution
 12:29:13 - 29-Aug-25
Buy* 1 $250.37 Automatic Execution
 12:29:12 - 29-Aug-25
Unknown* 50 $250.34 Automatic Execution
 12:29:03 - 29-Aug-25
Sell* 20 $250.33 Automatic Execution
 12:28:53 - 29-Aug-25
Sell* 1 $250.31 Automatic Execution
 12:28:49 - 29-Aug-25
Buy* 33 $250.36 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 7 $250.36 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 1 $250.34 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 9 $250.35 Automatic Execution
 12:28:23 - 29-Aug-25
Buy* 27 $250.35 Automatic Execution
 12:28:23 - 29-Aug-25
Sell* 20 $250.33 Automatic Execution
 12:28:23 - 29-Aug-25
Sell* 100 $250.33 Automatic Execution
 12:28:23 - 29-Aug-25
Buy* 6 $250.34 Automatic Execution
 12:28:23 - 29-Aug-25
Buy* 40 $250.34 Automatic Execution
 12:28:23 - 29-Aug-25
Sell* 15 $250.33 Automatic Execution
 12:28:19 - 29-Aug-25
Sell* 1 $250.33 Automatic Execution
 12:28:19 - 29-Aug-25
Sell* 2 $250.34 Automatic Execution
 12:28:19 - 29-Aug-25
Sell* 100 $250.33 Automatic Execution
 12:28:19 - 29-Aug-25
Sell* 1 $250.39 Automatic Execution
 12:28:18 - 29-Aug-25
Sell* 100 $250.40 Automatic Execution
 12:27:59 - 29-Aug-25
Sell* 1 $250.41 Automatic Execution
 12:27:49 - 29-Aug-25
Sell* 100 $250.42 Automatic Execution
 12:27:49 - 29-Aug-25
Sell* 100 $250.42 Automatic Execution
 12:27:49 - 29-Aug-25
Buy* 3 $250.46 Automatic Execution
 12:26:35 - 29-Aug-25
Sell* 1 $250.42 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 6 $250.43 Automatic Execution
 12:26:14 - 29-Aug-25
Sell* 1 $250.43 Automatic Execution
 12:26:14 - 29-Aug-25
Sell* 1 $250.44 Automatic Execution
 12:26:14 - 29-Aug-25
Buy* 1 $250.47 Automatic Execution
 12:24:55 - 29-Aug-25
Buy* 14 $250.41 Automatic Execution
 12:22:57 - 29-Aug-25
Buy* 2 $250.38 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 1 $250.34 Automatic Execution
 12:22:29 - 29-Aug-25
Sell* 3 $250.32 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 6 $250.33 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 15 $250.34 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 11 $250.34 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 1 $250.34 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 5 $250.35 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 20 $250.36 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 20 $250.36 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 20 $250.36 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 20 $250.37 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 1 $250.37 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 1 $250.38 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 38 $250.39 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 16 $250.39 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 62 $250.39 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 100 $250.42 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 49 $250.44 Automatic Execution
 12:22:27 - 29-Aug-25
Buy* 90 $250.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 100 $250.44 Automatic Execution
 12:22:23 - 29-Aug-25
Buy* 99 $250.41 Automatic Execution
 12:21:23 - 29-Aug-25
Buy* 1 $250.41 Automatic Execution
 12:21:23 - 29-Aug-25
Sell* 1 $250.32 Automatic Execution
 12:20:57 - 29-Aug-25
Sell* 15 $250.32 Automatic Execution
 12:20:57 - 29-Aug-25
Sell* 16 $250.32 Automatic Execution
 12:20:39 - 29-Aug-25
Buy* 32 $250.32 Automatic Execution
 12:20:35 - 29-Aug-25
Buy* 42 $250.32 Automatic Execution
 12:20:35 - 29-Aug-25
Buy* 10 $250.32 Automatic Execution
 12:20:35 - 29-Aug-25
Buy* 32 $250.32 Automatic Execution
 12:20:35 - 29-Aug-25
Buy* 10 $250.32 Automatic Execution
 12:20:35 - 29-Aug-25
Buy* 90 $250.32 Automatic Execution
 12:20:35 - 29-Aug-25
Buy* 2 $250.31 Automatic Execution
 12:20:28 - 29-Aug-25
Buy* 90 $250.31 Automatic Execution
 12:20:28 - 29-Aug-25
Buy* 100 $250.31 Automatic Execution
 12:20:28 - 29-Aug-25
Buy* 1 $250.30 Automatic Execution
 12:20:08 - 29-Aug-25
Buy* 68 $250.30 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 100 $250.25 Automatic Execution
 12:16:57 - 29-Aug-25
Sell* 20 $250.25 Automatic Execution
 12:16:57 - 29-Aug-25
Buy* 100 $250.29 Automatic Execution
 12:16:29 - 29-Aug-25
Buy* 70 $250.29 Automatic Execution
 12:16:29 - 29-Aug-25
Buy* 1 $250.29 Automatic Execution
 12:16:29 - 29-Aug-25
Buy* 10 $250.29 Automatic Execution
 12:16:29 - 29-Aug-25
Buy* 2 $250.29 Automatic Execution
 12:16:29 - 29-Aug-25
Buy* 100 $250.28 Automatic Execution
 12:16:29 - 29-Aug-25
Buy* 1 $250.29 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 13 $250.28 Automatic Execution
 12:16:16 - 29-Aug-25
Buy* 12 $250.25 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 68 $250.25 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 32 $250.25 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 100 $250.24 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 100 $250.24 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 100 $250.23 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 1 $250.19 Automatic Execution
 12:15:32 - 29-Aug-25
Buy* 1 $250.19 Automatic Execution
 12:15:32 - 29-Aug-25
Sell* 4 $250.12 Automatic Execution
 11:58:53 - 29-Aug-25
Sell* 5 $250.11 Automatic Execution
 11:57:43 - 29-Aug-25
Sell* 2 $250.11 Automatic Execution
 11:57:13 - 29-Aug-25
Buy* 1 $250.18 Automatic Execution
 11:56:50 - 29-Aug-25
Buy* 1 $250.15 Automatic Execution
 11:56:39 - 29-Aug-25
Buy* 1 $250.17 Automatic Execution
 11:56:37 - 29-Aug-25
Sell* 3 $250.11 Automatic Execution
 11:55:35 - 29-Aug-25
Sell* 90 $250.12 Automatic Execution
 11:55:35 - 29-Aug-25
Sell* 1 $250.11 Automatic Execution
 11:55:35 - 29-Aug-25
Sell* 1 $250.12 Automatic Execution
 11:55:35 - 29-Aug-25
Unknown* 1 $250.14 Automatic Execution
 11:55:35 - 29-Aug-25
Sell* 1 $250.14 Automatic Execution
 11:55:35 - 29-Aug-25
Sell* 24 $250.14 Automatic Execution
 11:55:35 - 29-Aug-25
Sell* 8 $250.16 Automatic Execution
 11:55:07 - 29-Aug-25
Sell* 2 $250.16 Automatic Execution
 11:55:07 - 29-Aug-25
Buy* 2 $250.19 Automatic Execution
 11:54:57 - 29-Aug-25
Unknown* 2 $250.18 Automatic Execution
 11:54:54 - 29-Aug-25
Buy* 1 $250.19 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 27 $250.18 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 1 $250.16 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 19 $250.14 Automatic Execution
 11:54:45 - 29-Aug-25
Buy* 100 $250.14 Automatic Execution
 11:54:45 - 29-Aug-25
Sell* 1 $250.07 Automatic Execution
 11:54:43 - 29-Aug-25
Sell* 5 $250.06 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 80 $250.03 Automatic Execution
 11:53:06 - 29-Aug-25
Sell* 20 $250.04 Automatic Execution
 11:53:06 - 29-Aug-25
Buy* 100 $250.07 Automatic Execution
 11:51:35 - 29-Aug-25
Buy* 1 $250.05 Automatic Execution
 11:51:35 - 29-Aug-25
Buy* 100 $250.05 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 1 $250.01 Automatic Execution
 11:51:22 - 29-Aug-25
Sell* 1 $250.01 Automatic Execution
 11:51:17 - 29-Aug-25
Buy* 9 $250.04 Automatic Execution
 11:51:15 - 29-Aug-25
Buy* 47 $250.02 Automatic Execution
 11:51:15 - 29-Aug-25
Buy* 13 $250.02 Automatic Execution
 11:51:15 - 29-Aug-25
Buy* 13 $250.02 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 26 $250.01 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 26 $250.01 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 40 $250.02 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 5 $250.02 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 5 $250.02 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 13 $250.05 Automatic Execution
 11:51:10 - 29-Aug-25
Sell* 39 $250.05 Automatic Execution
 11:51:10 - 29-Aug-25
Sell* 61 $250.05 Automatic Execution
 11:51:10 - 29-Aug-25
Sell* 26 $250.06 Automatic Execution
 11:51:10 - 29-Aug-25
Sell* 1 $250.06 Automatic Execution
 11:51:10 - 29-Aug-25
Sell* 5 $250.05 Automatic Execution
 11:51:10 - 29-Aug-25
Buy* 77 $250.12 Automatic Execution
 11:50:44 - 29-Aug-25
Buy* 50 $250.11 Automatic Execution
 11:50:19 - 29-Aug-25
Buy* 50 $250.11 Automatic Execution
 11:50:19 - 29-Aug-25
Buy* 1 $250.12 Automatic Execution
 11:47:10 - 29-Aug-25
Buy* 1 $250.08 Automatic Execution
 11:47:09 - 29-Aug-25
Buy* 100 $250.11 Automatic Execution
 11:46:38 - 29-Aug-25
Buy* 1 $250.05 Automatic Execution
 11:46:05 - 29-Aug-25
Buy* 100 $250.06 Automatic Execution
 11:45:46 - 29-Aug-25
Buy* 126 $250.00 Automatic Execution
 11:45:42 - 29-Aug-25
Unknown* 80 $249.93 Automatic Execution
 11:27:40 - 29-Aug-25
Unknown* 20 $249.93 Automatic Execution
 11:27:40 - 29-Aug-25
Sell* 15 $249.92 Automatic Execution
 11:26:31 - 29-Aug-25
Sell* 1 $249.94 Automatic Execution
 11:26:31 - 29-Aug-25
Sell* 1 $249.95 Automatic Execution
 11:26:25 - 29-Aug-25
Buy* 1 $249.91 Automatic Execution
 11:26:10 - 29-Aug-25
Sell* 1 $249.88 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 11 $249.91 Automatic Execution
 11:25:46 - 29-Aug-25
Sell* 13 $249.88 Automatic Execution
 11:25:46 - 29-Aug-25
Sell* 1 $249.91 Automatic Execution
 11:25:46 - 29-Aug-25
Sell* 2 $249.91 Automatic Execution
 11:25:46 - 29-Aug-25
Buy* 1 $249.96 Automatic Execution
 11:24:14 - 29-Aug-25
Sell* 100 $249.90 Automatic Execution
 11:22:33 - 29-Aug-25
Sell* 10 $249.92 Automatic Execution
 11:22:33 - 29-Aug-25
Buy* 98 $249.95 Automatic Execution
 11:22:33 - 29-Aug-25
Buy* 1 $249.95 Automatic Execution
 11:22:33 - 29-Aug-25
Buy* 1 $249.95 Automatic Execution
 11:22:33 - 29-Aug-25
Unknown* 100 $249.95 Automatic Execution
 11:22:33 - 29-Aug-25
Sell* 1 $249.95 Automatic Execution
 11:22:33 - 29-Aug-25
Sell* 20 $249.95 Automatic Execution
 11:22:33 - 29-Aug-25
Buy* 10 $249.97 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 10 $249.97 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 1 $249.94 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 1 $249.92 Automatic Execution
 11:22:00 - 29-Aug-25
Buy* 1 $249.91 Automatic Execution
 11:21:58 - 29-Aug-25
Buy* 1 $249.90 Automatic Execution
 11:21:57 - 29-Aug-25
Buy* 1 $249.90 Automatic Execution
 11:21:57 - 29-Aug-25
Buy* 100 $249.90 Automatic Execution
 11:21:57 - 29-Aug-25
Buy* 1 $249.90 Automatic Execution
 11:21:57 - 29-Aug-25
Buy* 4 $249.90 Automatic Execution
 11:21:57 - 29-Aug-25
Buy* 1 $249.89 Automatic Execution
 11:21:57 - 29-Aug-25
Buy* 100 $249.89 Automatic Execution
 11:21:57 - 29-Aug-25
Sell* 1 $249.85 Automatic Execution
 11:21:53 - 29-Aug-25
Buy* 30 $249.87 Automatic Execution
 11:21:30 - 29-Aug-25
Sell* 3 $249.84 Automatic Execution
 11:21:30 - 29-Aug-25
Sell* 97 $249.84 Automatic Execution
 11:21:30 - 29-Aug-25
Sell* 3 $249.84 Automatic Execution
 11:21:30 - 29-Aug-25
Sell* 100 $249.84 Automatic Execution
 11:21:30 - 29-Aug-25
Sell* 1 $249.84 Automatic Execution
 11:21:30 - 29-Aug-25
Sell* 4 $249.84 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 1 $249.86 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 4 $249.86 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 6 $249.86 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 10 $249.86 Automatic Execution
 11:21:01 - 29-Aug-25
Sell* 17 $249.90 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 300 $249.91 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 1 $249.91 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 1 $249.91 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 17 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 1 $249.92 Automatic Execution
 11:20:38 - 29-Aug-25
Sell* 2 $249.96 Automatic Execution
 11:20:35 - 29-Aug-25
Sell* 10 $249.97 Automatic Execution
 11:20:35 - 29-Aug-25
Sell* 10 $249.97 Automatic Execution
 11:20:35 - 29-Aug-25
Sell* 10 $249.99 Automatic Execution
 11:20:35 - 29-Aug-25
Sell* 2 $249.98 Automatic Execution
 11:20:35 - 29-Aug-25
Buy* 100 $250.04 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 100 $250.03 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 11 $249.99 Automatic Execution
 11:18:15 - 29-Aug-25
Buy* 1 $249.99 Automatic Execution
 11:18:15 - 29-Aug-25
Buy* 100 $249.99 Automatic Execution
 11:18:15 - 29-Aug-25
Buy* 1 $249.99 Automatic Execution
 11:18:15 - 29-Aug-25
Sell* 100 $249.94 Automatic Execution
 11:18:04 - 29-Aug-25
Sell* 40 $249.94 Automatic Execution
 11:17:36 - 29-Aug-25
Buy* 1 $250.02 Automatic Execution
 11:17:03 - 29-Aug-25
Buy* 2 $250.02 Automatic Execution
 11:17:03 - 29-Aug-25
Buy* 100 $250.015 Automatic Execution
 11:17:03 - 29-Aug-25
Sell* 50 $249.99 Automatic Execution
 11:16:25 - 29-Aug-25
Sell* 4 $249.97 Automatic Execution
 11:15:33 - 29-Aug-25
Sell* 3 $249.96 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 3 $249.96 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 1 $249.96 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 31 $249.96 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 62 $249.97 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 80 $249.97 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 20 $249.97 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 38 $249.97 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 1 $249.97 Automatic Execution
 11:15:31 - 29-Aug-25
Sell* 30 $249.97 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 2 $249.82 Automatic Execution
 10:52:39 - 29-Aug-25
Buy* 5 $249.78 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 5 $249.76 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 10 $249.76 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 11 $249.75 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 1 $249.75 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 15 $249.75 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 8 $249.75 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 15 $249.75 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 1 $249.76 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 11 $249.71 Automatic Execution
 10:51:55 - 29-Aug-25
Sell* 8 $249.68 Automatic Execution
 10:51:50 - 29-Aug-25
Sell* 25 $249.69 Automatic Execution
 10:51:50 - 29-Aug-25
Buy* 19 $249.73 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 100 $249.68 Automatic Execution
 10:50:09 - 29-Aug-25
Buy* 100 $249.67 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 100 $249.64 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 100 $249.63 Automatic Execution
 10:49:32 - 29-Aug-25
Sell* 100 $249.63 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $249.64 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 10 $249.66 Automatic Execution
 10:49:29 - 29-Aug-25
Buy* 12 $249.71 Automatic Execution
 10:49:11 - 29-Aug-25
Buy* 24 $249.70 Automatic Execution
 10:49:11 - 29-Aug-25
Buy* 1 $249.70 Automatic Execution
 10:49:11 - 29-Aug-25
Sell* 1 $249.67 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 6 $249.66 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 6 $249.67 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 1 $249.73 Automatic Execution
 10:48:34 - 29-Aug-25
Buy* 6 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 38 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 98 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 1 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 1 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 56 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 179 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 55 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 66 $249.78 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 20 $249.87 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 3 $249.87 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 4 $249.87 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 29 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 10 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 10 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 10 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 3 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 1 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 1 $249.86 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 6 $249.85 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 4 $249.85 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 11 $249.85 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 5 $249.82 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 2 $249.82 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 22 $249.82 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 21 $249.82 Automatic Execution
 10:47:49 - 29-Aug-25
Buy* 100 $249.795 Automatic Execution
 10:47:47 - 29-Aug-25
Buy* 100 $249.80 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 20 $249.75 Automatic Execution
 10:47:22 - 29-Aug-25
Buy* 100 $249.81 Automatic Execution
 10:46:53 - 29-Aug-25
Sell* 80 $249.83 Automatic Execution
 10:46:10 - 29-Aug-25
Sell* 20 $249.83 Automatic Execution
 10:46:10 - 29-Aug-25
Buy* 90 $249.87 Automatic Execution
 10:46:05 - 29-Aug-25
Sell* 100 $249.85 Automatic Execution
 10:46:04 - 29-Aug-25
Sell* 6 $249.91 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 100 $249.98 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 1 $249.99 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 1 $249.99 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 300 $249.99 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 4 $249.83 Automatic Execution
 10:22:00 - 29-Aug-25
Sell* 50 $249.83 Automatic Execution
 10:21:46 - 29-Aug-25
Buy* 25 $249.83 Automatic Execution
 10:21:42 - 29-Aug-25
Sell* 1 $249.88 Automatic Execution
 10:21:03 - 29-Aug-25
Buy* 2 $249.93 Automatic Execution
 10:20:43 - 29-Aug-25
Buy* 11 $249.89 Automatic Execution
 10:20:43 - 29-Aug-25
Buy* 1 $249.88 Automatic Execution
 10:20:43 - 29-Aug-25
Sell* 6 $249.83 Automatic Execution
 10:20:36 - 29-Aug-25
Sell* 100 $249.84 Automatic Execution
 10:20:36 - 29-Aug-25
Sell* 6 $249.86 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 1 $249.89 Automatic Execution
 10:19:57 - 29-Aug-25
Sell* 10 $249.925 Automatic Execution
 10:19:33 - 29-Aug-25
Buy* 15 $250.01 Automatic Execution
 10:19:15 - 29-Aug-25
Buy* 185 $250.01 Automatic Execution
 10:19:15 - 29-Aug-25
Buy* 15 $249.98 Automatic Execution
 10:19:15 - 29-Aug-25
Buy* 50 $250.00 Automatic Execution
 10:18:58 - 29-Aug-25
Sell* 1 $249.96 Automatic Execution
 10:18:10 - 29-Aug-25
Sell* 1 $250.00 Automatic Execution
 10:18:08 - 29-Aug-25
Sell* 24 $250.04 Automatic Execution
 10:18:07 - 29-Aug-25
Sell* 100 $250.06 Automatic Execution
 10:18:06 - 29-Aug-25
Sell* 134 $250.06 Automatic Execution
 10:18:06 - 29-Aug-25
Sell* 66 $250.06 Automatic Execution
 10:18:06 - 29-Aug-25
Sell* 100 $250.07 Automatic Execution
 10:18:06 - 29-Aug-25
Sell* 40 $250.07 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 60 $250.07 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 40 $250.07 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 200 $250.07 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 100 $250.08 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 10 $250.07 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 20 $250.09 Automatic Execution
 10:17:53 - 29-Aug-25
Sell* 1 $250.12 Automatic Execution
 10:17:51 - 29-Aug-25
Sell* 1 $250.26 Automatic Execution
 10:17:04 - 29-Aug-25
Sell* 100 $250.26 Automatic Execution
 10:16:38 - 29-Aug-25
Sell* 1 $250.27 Automatic Execution
 10:16:37 - 29-Aug-25
Sell* 100 $250.27 Automatic Execution
 10:16:37 - 29-Aug-25
Sell* 85 $250.29 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 10 $250.31 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 8 $250.31 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 4 $250.32 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 20 $250.34 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 2 $250.39 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 2 $250.41 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 13 $250.42 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 13 $250.42 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 78 $250.43 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 100 $250.43 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 22 $250.43 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 35 $250.48 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 5 $250.48 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 30 $250.04 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 70 $250.04 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 30 $250.03 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 1 $250.04 Automatic Execution
 09:52:50 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:40 - 29-Aug-25
Sell* 13 $249.95 Automatic Execution
 09:52:40 - 29-Aug-25
Sell* 50 $249.98 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 1 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 7 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 6 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 2 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 13 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 7 $249.92 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 5 $249.92 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 3 $249.92 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 2 $249.92 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 56 $249.93 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 2 $249.92 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 2 $249.92 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 20 $250.02 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 15 $250.02 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 40 $249.98 Automatic Execution
 09:50:17 - 29-Aug-25
Sell* 3 $250.01 Automatic Execution
 09:50:00 - 29-Aug-25
Sell* 3 $250.02 Automatic Execution
 09:50:00 - 29-Aug-25
Buy* 2 $250.05 Automatic Execution
 09:49:31 - 29-Aug-25
Buy* 90 $250.18 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 1 $250.18 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 1 $250.18 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 2 $250.18 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 2 $250.18 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 50 $250.11 Automatic Execution
 09:49:09 - 29-Aug-25
Sell* 50 $250.01 Automatic Execution
 09:48:42 - 29-Aug-25
Sell* 50 $250.01 Automatic Execution
 09:48:42 - 29-Aug-25
Sell* 1 $249.95 Automatic Execution
 09:48:38 - 29-Aug-25
Sell* 100 $250.01 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 100 $250.01 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 1 $250.10 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 5 $250.10 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 72 $250.11 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 9 $250.17 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 7 $250.17 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 6 $250.17 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 16 $250.22 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 100 $250.23 Automatic Execution
 09:46:23 - 29-Aug-25
Buy* 6 $250.31 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 100 $250.23 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $250.24 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 72 $250.25 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 28 $250.25 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $250.24 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $250.25 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 20 $250.29 Automatic Execution
 09:45:49 - 29-Aug-25
Buy* 50 $250.30 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 100 $249.82 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 27 $249.82 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 100 $249.82 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 100 $249.79 Automatic Execution
 09:32:47 - 29-Aug-25
Unknown* 50 $249.785 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 13 $249.68 Automatic Execution
 09:32:44 - 29-Aug-25
Buy* 300 $249.68 Automatic Execution
 09:32:44 - 29-Aug-25
Buy* 2 $249.58 Automatic Execution
 09:32:33 - 29-Aug-25
Buy* 100 $249.46 Automatic Execution
 09:32:20 - 29-Aug-25
Buy* 1 $249.54 Automatic Execution
 09:31:59 - 29-Aug-25
Sell* 2 $249.425 Automatic Execution
 09:31:17 - 29-Aug-25
Buy* 50 $249.49 Automatic Execution
 09:31:09 - 29-Aug-25
Sell* 100 $249.345 Automatic Execution
 09:31:09 - 29-Aug-25
Sell* 50 $249.23 Automatic Execution
 09:31:00 - 29-Aug-25
Sell* 50 $249.18 Automatic Execution
 09:30:52 - 29-Aug-25
Sell* 23 $249.22 Automatic Execution
 09:30:49 - 29-Aug-25
Sell* 100 $249.13 Automatic Execution
 09:30:49 - 29-Aug-25
Unknown* 50 $249.37 Automatic Execution
 09:30:49 - 29-Aug-25
Unknown* 50 $249.37 Automatic Execution
 09:30:49 - 29-Aug-25
Unknown* 50 $249.37 Automatic Execution
 09:30:49 - 29-Aug-25
Unknown* 100 $249.37 Automatic Execution
 09:30:49 - 29-Aug-25
Unknown* 50 $249.37 Automatic Execution
 09:30:49 - 29-Aug-25
Unknown* 100 $249.37 Automatic Execution
 09:30:49 - 29-Aug-25
Sell* 3 $249.13 Automatic Execution
 09:30:29 - 29-Aug-25
Unknown* 100 $249.36 Automatic Execution
 09:30:20 - 29-Aug-25
Unknown* 1 $249.36 Automatic Execution
 09:30:13 - 29-Aug-25
Sell* 23 $249.285 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 3 $249.39 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $249.20 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 20 $249.415 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 20 $249.415 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 2 $249.415 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $249.24 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $249.73 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 50 $249.83 Ordinary
 09:04:23 - 29-Aug-25
Buy* 20 $249.68 Ordinary
 08:40:35 - 29-Aug-25
Buy* 6 $249.75 Ordinary
 08:00:21 - 29-Aug-25
Buy* 1 $249.82 Ordinary
 08:00:21 - 29-Aug-25
Buy* 1 $249.82 Ordinary
 08:00:21 - 29-Aug-25
Buy* 1 $249.82 Ordinary
 08:00:21 - 29-Aug-25
Buy* 7 $249.82 Ordinary
 08:00:21 - 29-Aug-25
Buy* 1 $249.83 Ordinary
 08:00:21 - 29-Aug-25
Sell* 1 $249.95 Ordinary
 07:34:29 - 29-Aug-25
Sell* 12 $249.81 Ordinary
 07:18:51 - 29-Aug-25
Sell* 1 $249.81 Ordinary
 07:10:49 - 29-Aug-25
Sell* 1 $250.20 Ordinary
 07:00:00 - 29-Aug-25
Buy* 2 $249.62 Ordinary
 05:29:11 - 29-Aug-25
Buy* 35 $249.59 Ordinary
 05:29:10 - 29-Aug-25
Sell* 50 $249.50 Ordinary
 05:01:52 - 29-Aug-25
Buy* 2 $249.62 Ordinary
 04:53:41 - 29-Aug-25
Sell* 2 $249.61 Ordinary
 04:51:58 - 29-Aug-25
Sell* 2 $249.66 Ordinary
 04:51:58 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48