| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $238.17 | Ordinary |
16:47:31 - 19-Sep-25 |
| Sell* | 39 | $238.17 | Ordinary |
16:47:31 - 19-Sep-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $238.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 52 | $238.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $238.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $238.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 59 | $238.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $238.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $238.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $238.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 66 | $238.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 54 | $238.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $238.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 52 | $238.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $238.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $238.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $238.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $238.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $238.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $238.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $238.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $238.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $238.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $238.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $238.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $238.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $238.83 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $238.85 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $238.86 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 55 | $238.88 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 11 | $238.82 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $238.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 79 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $238.79 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $238.79 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $238.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 57 | $238.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 23 | $238.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.75 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 49 | $238.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 85 | $238.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.75 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 15 | $238.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $238.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.75 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.75 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 119 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $238.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 119 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 119 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $238.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 89 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 48 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $238.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $238.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $238.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $238.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $238.675 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $238.675 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 25 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 35 | $238.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $238.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $238.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $238.78 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 60 | $238.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 9 | $238.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $238.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 59 | $238.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $238.64 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 20 | $238.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 12 | $238.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $238.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $238.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $238.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $238.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $238.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $238.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $238.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 43 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 52 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 21 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $238.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $238.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 14 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 59 | $238.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 41 | $238.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 86 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 14 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 76 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 24 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $238.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $238.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 48 | $238.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $238.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $238.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $238.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $238.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $238.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $238.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 82 | $238.41 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $238.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $238.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $238.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $238.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 37 | $238.43 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 18 | $238.41 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $238.42 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 85 | $238.43 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 15 | $238.43 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 10 | $238.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $238.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 53 | $238.44 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $238.44 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 37 | $238.44 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $238.44 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 67 | $238.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 33 | $238.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 67 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 33 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 37 | $238.49 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 94 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 6 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 13 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $238.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 23 | $238.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 9 | $238.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $238.42 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $238.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $238.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $238.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 120 | $238.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $238.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 12 | $238.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $238.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 23 | $238.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 54 | $238.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 36 | $238.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 64 | $238.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $238.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $238.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $238.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $238.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $238.29 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $238.29 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 25 | $238.27 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 50 | $238.27 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 20 | $238.24 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 6 | $238.24 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 15 | $238.25 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $238.26 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 35 | $238.28 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 15 | $238.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 14 | $238.27 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 7 | $238.29 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $238.30 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 7 | $238.30 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 7 | $238.33 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 2 | $238.32 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 11 | $238.31 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 2 | $238.31 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 4 | $238.29 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 40 | $238.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 24 | $238.24 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $238.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $238.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 18 | $238.30 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 43 | $238.30 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $238.30 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $238.31 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 65 | $238.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $238.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $238.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 35 | $238.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 7 | $238.32 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 9 | $238.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 6 | $238.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $238.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 95 | $238.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $238.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 45 | $238.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $238.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 8 | $238.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $238.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $238.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $238.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $238.46 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 45 | $238.49 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 33 | $238.455 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $238.455 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 50 | $238.53 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $238.53 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 7 | $238.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $238.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 38 | $238.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 12 | $238.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $238.53 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $238.53 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $238.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 8 | $238.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $238.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $238.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $238.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $238.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $238.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $238.84 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $238.89 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 33 | $238.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $238.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 49 | $238.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 56 | $238.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $238.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $238.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $238.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $238.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $238.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 46 | $238.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 46 | $238.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $238.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $238.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $238.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $238.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $238.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $238.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $238.87 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $238.87 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $238.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 13 | $238.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $238.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $238.89 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 29 | $238.89 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $238.88 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $238.89 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $238.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $238.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $238.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $238.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $238.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $238.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $238.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 28 | $238.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $238.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $238.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $238.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 35 | $238.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 36 | $238.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 50 | $238.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $238.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 48 | $238.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $238.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 48 | $238.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $238.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $238.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $238.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $238.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $238.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 37 | $238.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $238.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $238.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $238.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $238.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $238.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $238.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $238.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $238.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $238.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $238.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $238.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $238.975 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 16 | $238.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $238.975 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 98 | $239.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $239.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $238.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $239.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $239.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $239.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $239.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $239.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $239.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $239.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $239.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $238.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $238.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $238.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $238.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $238.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $238.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $239.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $238.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $238.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $239.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $239.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $239.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $239.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $239.27 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 5 | $239.27 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $239.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $239.29 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 6 | $239.28 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 2 | $239.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 2 | $239.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $239.24 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $239.24 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $239.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 8 | $239.25 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 8 | $239.22 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $239.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $239.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $239.25 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 9 | $239.25 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 18 | $239.19 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 18 | $239.20 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 17 | $239.20 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 9 | $239.21 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 14 | $239.22 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 8 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 36 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 40 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 4 | $239.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 4 | $239.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $239.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 3 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 3 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 6 | $239.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 14 | $239.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 34 | $239.29 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $239.29 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 34 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 30 | $239.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 33 | $239.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $239.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 11 | $239.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 12 | $239.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $239.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $239.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 83 | $239.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 90 | $239.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $239.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 18 | $239.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $239.22 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 26 | $239.18 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 11 | $239.16 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $239.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 4 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 5 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 61 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 39 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 30 | $239.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 19 | $239.17 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 7 | $239.19 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 7 | $239.16 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $239.16 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 12 | $239.17 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $239.22 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 7 | $239.22 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $239.22 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $239.26 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 6 | $239.26 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 16 | $239.27 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 27 | $239.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $239.29 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 35 | $239.28 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 19 | $239.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $239.26 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 24 | $239.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 14 | $239.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $239.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $239.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $239.26 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $239.28 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 8 | $239.27 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 8 | $239.27 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $239.27 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 11 | $239.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $239.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $239.34 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $239.35 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 23 | $239.36 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 35 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 12 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 14 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 23 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 9 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 9 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 5 | $239.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 6 | $239.41 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 9 | $239.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $239.405 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 21 | $239.41 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 9 | $239.41 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $239.45 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $239.39 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $239.41 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 16 | $239.42 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 50 | $239.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $239.47 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $239.47 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 54 | $239.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $239.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 41 | $239.38 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 27 | $239.38 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 9 | $239.38 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $239.39 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $239.37 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 40 | $239.34 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 5 | $239.31 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 36 | $239.34 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 64 | $239.34 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 64 | $239.34 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 4 | $239.32 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 3 | $239.32 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 34 | $239.36 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $239.36 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 11 | $239.36 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $239.35 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 2 | $239.31 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 3 | $239.33 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 6 | $239.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 12 | $239.29 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 54 | $239.30 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 13 | $239.30 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 4 | $239.29 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 2 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 9 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 9 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 7 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 21 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 41 | $239.36 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 13 | $239.36 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 25 | $239.36 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 21 | $239.36 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 3 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $239.31 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 3 | $239.32 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 4 | $239.32 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 4 | $239.32 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 35 | $239.32 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 35 | $239.34 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 4 | $239.34 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 1 | $239.385 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 11 | $239.37 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 5 | $239.37 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 17 | $239.37 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 15 | $239.41 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 2 | $239.40 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 3 | $239.40 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 6 | $239.40 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 46 | $239.40 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 35 | $239.39 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 13 | $239.38 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 18 | $239.35 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 13 | $239.30 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 47 | $239.30 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 30 | $239.28 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $239.28 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 67 | $239.27 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 6 | $239.27 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 7 | $239.27 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 9 | $239.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 4 | $239.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 6 | $239.275 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 12 | $239.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 3 | $239.27 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1 | $239.275 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 4 | $239.24 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 2 | $239.28 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 17 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 17 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 17 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 59 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 83 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 6 | $239.27 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 14 | $239.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 9 | $239.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 21 | $239.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 31 | $239.36 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 14 | $239.36 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 23 | $239.37 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 15 | $239.37 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $239.42 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 17 | $239.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 2 | $239.35 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 39 | $239.35 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 4 | $239.35 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 8 | $239.34 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 16 | $239.41 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 3 | $239.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 60 | $239.46 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 90 | $239.46 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 8 | $239.46 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 65 | $239.44 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 68 | $239.43 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $239.43 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 8 | $239.44 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $239.45 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $239.44 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 16 | $239.43 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 3 | $239.49 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 3 | $239.49 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 31 | $239.49 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 17 | $239.48 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 6 | $239.475 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 2 | $239.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 67 | $239.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 9 | $239.41 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 53 | $239.41 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 15 | $239.40 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 11 | $239.41 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 33 | $239.41 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 15 | $239.40 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 50 | $239.40 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 12 | $239.38 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 33 | $239.46 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 25 | $239.51 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 75 | $239.51 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 25 | $239.52 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 4 | $239.56 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 15 | $239.62 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 2 | $239.62 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $239.61 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $239.61 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 5 | $239.58 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 18 | $239.59 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 7 | $239.59 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 3 | $239.54 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 14 | $239.50 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 8 | $239.50 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 7 | $239.50 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 10 | $239.50 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 48 | $239.50 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 5 | $239.49 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $239.49 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 12 | $239.48 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 12 | $239.48 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 84 | $239.52 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 16 | $239.52 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $239.51 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 64 | $239.50 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 19 | $239.49 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 17 | $239.47 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 49 | $239.47 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $239.48 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 4 | $239.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 30 | $239.50 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 24 | $239.50 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 106 | $239.50 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 40 | $239.50 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 67 | $239.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 67 | $239.47 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 64 | $239.45 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 28 | $239.47 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 72 | $239.47 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 12 | $239.44 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 15 | $239.46 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 59 | $239.44 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 71 | $239.43 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 17 | $239.37 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 48 | $239.36 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 12 | $239.36 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 9 | $239.36 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 90 | $239.36 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 35 | $239.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 65 | $239.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 60 | $239.36 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 2 | $239.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 43 | $239.34 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 53 | $239.34 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 14 | $239.34 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $239.34 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 39 | $239.36 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 78 | $239.38 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 22 | $239.38 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 78 | $239.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $239.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 33 | $239.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 18 | $239.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 4 | $239.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $239.395 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 57 | $239.39 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 13 | $239.39 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 10 | $239.39 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 177 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 68 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 77 | $239.40 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 8 | $239.42 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 3 | $239.44 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 47 | $239.48 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 15 | $239.47 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 2 | $239.48 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 15 | $239.47 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $239.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 99 | $239.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 115 | $239.52 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 185 | $239.52 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 3 | $239.46 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 70 | $239.44 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 44 | $239.45 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 1 | $239.44 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 1 | $239.42 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $239.425 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 68 | $239.46 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 70 | $239.45 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $239.46 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 52 | $239.46 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 69 | $239.45 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 69 | $239.44 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $239.44 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 46 | $239.43 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 54 | $239.43 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 84 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 1 | $239.47 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 78 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $239.445 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 25 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.51 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.51 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 64 | $239.44 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 15 | $239.42 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 14 | $239.43 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 52 | $239.43 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 69 | $239.43 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 64 | $239.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $239.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $239.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 17 | $239.40 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 90 | $239.42 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 10 | $239.42 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 12 | $239.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $239.45 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $239.45 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 3 | $239.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 67 | $239.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $239.39 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 67 | $239.39 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 6 | $239.39 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 72 | $239.37 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 43 | $239.35 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 42 | $239.33 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 16 | $239.33 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 69 | $239.31 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 15 | $239.29 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 2 | $239.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 6 | $239.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 15 | $239.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 46 | $239.27 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 7 | $239.27 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 1 | $239.225 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $239.225 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $239.225 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 7 | $239.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $239.225 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 9 | $239.24 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 7 | $239.24 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 12 | $239.21 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 11 | $239.23 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 99 | $239.23 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $239.205 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 4 | $239.205 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 40 | $239.19 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 22 | $239.24 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 12 | $239.24 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $239.24 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $239.24 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 17 | $239.24 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 8 | $239.25 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 8 | $239.25 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 100 | $239.26 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $239.26 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 13 | $239.26 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 8 | $239.27 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 5 | $239.27 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 5 | $239.30 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 5 | $239.30 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 14 | $239.31 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 18 | $239.32 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 14 | $239.32 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 5 | $239.32 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 40 | $239.32 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 40 | $239.32 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 5 | $239.32 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 16 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 29 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 97 | $239.34 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 46 | $239.35 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 7 | $239.35 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 62 | $239.35 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 8 | $239.33 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 65 | $239.33 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 20 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 19 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 8 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 5 | $239.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 15 | $239.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 2 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 3 | $239.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 3 | $239.35 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 30 | $239.38 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 18 | $239.38 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 4 | $239.35 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 16 | $239.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 9 | $239.32 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 6 | $239.32 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 4 | $239.32 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 70 | $239.31 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 5 | $239.25 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 20 | $239.25 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 8 | $239.25 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 67 | $239.25 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 2 | $239.25 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 10 | $239.205 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 5 | $239.19 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 4 | $239.17 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 5 | $239.26 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 8 | $239.25 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 17 | $239.25 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 48 | $239.25 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 26 | $239.24 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 74 | $239.24 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 60 | $239.23 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 40 | $239.235 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 60 | $239.23 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 12 | $239.20 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $239.20 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 10 | $239.19 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 18 | $239.25 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 15 | $239.26 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 6 | $239.26 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $239.26 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 20 | $239.26 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $239.27 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 79 | $239.27 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 16 | $239.27 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 46 | $239.27 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $239.21 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 28 | $239.16 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 40 | $239.18 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 10 | $239.22 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 10 | $239.26 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 95 | $239.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 5 | $239.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 95 | $239.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 46 | $239.34 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 5 | $239.34 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 69 | $239.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 74 | $239.28 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 71 | $239.25 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 15 | $239.20 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 45 | $239.16 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 8 | $239.15 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.15 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.16 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.16 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.17 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.17 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.21 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $239.21 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 5 | $239.23 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 5 | $239.23 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 8 | $239.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 58 | $239.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 49 | $239.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 92 | $239.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 7 | $239.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 26 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 35 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 10 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 59 | $239.26 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 87 | $239.22 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 2 | $239.24 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 16 | $239.23 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 44 | $239.23 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 11 | $239.20 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 29 | $239.25 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 10 | $239.20 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 8 | $239.20 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 3 | $239.23 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 26 | $239.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 4 | $239.33 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 1 | $239.32 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 2 | $239.34 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 68 | $239.32 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 36 | $239.32 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 68 | $239.32 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 1 | $239.30 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 38 | $239.30 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 63 | $239.30 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 4 | $239.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 4 | $239.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 53 | $239.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 58 | $239.26 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 49 | $239.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 70 | $239.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $239.34 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 69 | $239.34 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 66 | $239.33 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 5 | $239.33 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 45 | $239.33 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 5 | $239.32 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 95 | $239.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $239.30 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 4 | $239.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 6 | $239.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 1 | $239.28 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 67 | $239.28 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 48 | $239.28 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 7 | $239.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 13 | $239.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 7 | $239.22 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 8 | $239.22 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 5 | $239.22 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 2 | $239.22 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 4 | $239.25 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 5 | $239.26 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 5 | $239.27 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.34 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.34 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.34 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.34 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.36 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.37 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.37 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 2 | $239.35 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 7 | $239.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $239.26 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 26 | $239.28 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 4 | $239.28 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 10 | $239.29 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 10 | $239.29 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 99 | $239.29 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 11 | $239.28 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 10 | $239.28 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 39 | $239.28 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 39 | $239.28 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 50 | $239.27 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 50 | $239.27 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 12 | $239.27 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 12 | $239.27 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 100 | $239.26 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 4 | $239.25 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 14 | $239.25 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 4 | $239.24 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 69 | $239.23 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 65 | $239.21 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 95 | $239.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 5 | $239.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 200 | $239.22 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 10 | $239.23 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 4 | $239.20 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 30 | $239.24 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 41 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 4 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 68 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 4 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 5 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 5 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 5 | $239.26 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 6 | $239.25 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 10 | $239.25 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 10 | $239.25 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 4 | $239.27 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $239.29 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 1 | $239.35 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 64 | $239.33 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 5 | $239.33 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 7 | $239.31 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 6 | $239.30 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 3 | $239.30 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 66 | $239.30 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 16 | $239.29 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 57 | $239.29 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 17 | $239.27 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 40 | $239.29 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 75 | $239.29 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 30 | $239.28 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 11 | $239.25 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 33 | $239.22 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 12 | $239.25 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 12 | $239.27 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 12 | $239.27 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 50 | $239.34 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 10 | $239.26 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 20 | $239.25 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 16 | $239.22 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 5 | $239.19 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 26 | $239.17 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 5 | $239.21 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 5 | $239.21 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 5 | $239.18 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 4 | $239.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $239.18 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 14 | $239.21 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 6 | $239.20 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 12 | $239.24 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 12 | $239.24 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 17 | $239.30 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $239.30 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 2 | $239.30 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 12 | $239.29 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 35 | $239.28 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 47 | $239.28 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 11 | $239.24 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 6 | $239.22 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 11 | $239.22 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 13 | $239.24 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 12 | $239.23 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 25 | $239.23 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 25 | $239.22 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 17 | $239.21 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 5 | $239.21 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 100 | $239.17 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 59 | $239.15 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 41 | $239.15 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 50 | $239.12 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 25 | $239.14 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 5 | $239.15 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 2 | $239.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 6 | $239.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 5 | $239.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 22 | $239.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 11 | $239.04 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 1 | $239.10 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 58 | $239.10 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $239.10 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 40 | $239.10 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 50 | $239.08 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $239.08 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 50 | $239.08 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 50 | $239.08 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $239.05 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $239.05 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $239.05 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 5 | $239.11 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 5 | $239.11 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 5 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 5 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 4 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 9 | $239.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $239.10 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 11 | $239.10 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 60 | $239.10 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 64 | $239.06 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $239.05 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 2 | $239.06 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 15 | $239.05 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 25 | $239.04 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 25 | $239.04 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 5 | $239.03 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 50 | $239.02 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $239.02 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $239.02 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 5 | $239.01 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 46 | $238.98 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 62 | $238.98 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 4 | $238.97 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 20 | $238.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 20 | $238.97 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $239.01 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $238.99 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 14 | $239.00 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 42 | $238.97 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $238.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $238.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 9 | $238.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $238.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $238.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 2 | $238.92 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 3 | $238.92 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 61 | $238.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $238.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 75 | $238.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 2 | $238.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 3 | $238.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $238.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 2 | $238.87 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 10 | $238.87 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 16 | $238.83 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 4 | $238.83 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 7 | $238.82 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 200 | $238.80 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 10 | $238.82 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 1 | $238.82 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 31 | $238.85 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 17 | $238.85 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 15 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 15 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 15 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 15 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $238.82 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 48 | $238.81 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 10 | $238.80 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $238.80 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $238.80 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 40 | $238.78 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 50 | $238.78 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 8 | $238.77 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 3 | $238.76 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 52 | $238.76 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $238.76 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 59 | $238.76 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $238.75 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 10 | $238.74 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 53 | $238.72 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $238.73 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 200 | $238.73 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 3 | $238.76 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 2 | $238.74 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 5 | $238.74 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 14 | $238.74 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 5 | $238.74 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 61 | $238.74 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 4 | $238.76 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 54 | $238.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 41 | $238.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 13 | $238.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 2 | $238.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 12 | $238.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 13 | $238.75 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 3 | $239.47 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 5 | $239.40 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 29 | $239.41 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 17 | $239.48 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 12 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 4 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 88 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 100 | $239.48 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 85 | $239.47 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 4 | $239.45 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 15 | $239.48 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 6 | $239.43 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.44 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 45 | $239.46 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 15 | $239.45 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $239.44 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $239.45 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 15 | $239.44 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 85 | $239.44 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 15 | $239.43 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 5 | $239.43 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 5 | $239.43 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 4 | $239.43 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 96 | $239.42 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 4 | $239.42 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 95 | $239.42 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 5 | $239.40 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 3 | $239.41 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 3 | $239.41 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 8 | $239.43 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 340 | $239.43 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 2 | $239.43 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 11 | $239.45 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 289 | $239.45 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 100 | $239.53 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 2 | $239.53 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 80 | $239.53 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 18 | $239.53 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 6 | $239.54 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 5 | $239.53 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $239.53 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $239.52 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 6 | $239.51 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 80 | $239.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 20 | $239.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 13 | $239.48 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 87 | $239.48 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 13 | $239.48 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 50 | $239.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 50 | $239.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 18 | $239.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 18 | $239.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 14 | $239.46 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 9 | $239.47 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 5 | $239.47 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 90 | $239.48 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 60 | $239.44 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 7 | $239.44 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 88 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $239.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 2 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 6 | $239.49 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 3 | $239.49 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 98 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 2 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 47 | $239.47 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 4 | $239.42 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $239.42 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 3 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 5 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 5 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 2 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 2 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 44 | $239.37 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 5 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 42 | $239.41 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 86 | $239.32 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 17 | $239.32 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 15 | $239.33 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 25 | $239.375 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 105 | $239.375 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 20 | $239.375 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 30 | $239.375 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 4 | $239.38 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 4 | $239.38 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 8 | $239.39 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 8 | $239.39 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 50 | $239.40 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 15 | $239.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 30 | $239.40 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 6 | $239.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 25 | $239.41 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 2 | $239.44 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 3 | $239.45 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 15 | $239.41 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 15 | $239.42 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 100 | $239.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 82 | $239.48 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 82 | $239.45 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 78 | $239.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 4 | $239.46 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 47 | $239.49 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 42 | $239.49 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 11 | $239.49 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 9 | $239.49 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 80 | $239.47 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 60 | $239.47 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 3 | $239.47 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 4 | $239.45 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 4 | $239.44 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 4 | $239.44 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 4 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 20 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 6 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 7 | $239.39 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 17 | $239.35 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 5 | $239.35 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 5 | $239.37 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 43 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 3 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 2 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 3 | $239.38 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 8 | $239.34 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 92 | $239.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 8 | $239.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 30 | $239.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 7 | $239.37 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 162 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 30 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 4 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 44 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 87 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 6 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 90 | $239.39 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 10 | $239.39 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 50 | $239.43 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 49 | $239.51 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 25 | $239.47 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 50 | $239.49 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 100 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 100 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 74 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 127 | $239.50 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 5 | $239.51 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 10 | $239.50 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 9 | $239.54 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 10 | $239.48 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 2 | $239.47 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 42 | $239.45 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 6 | $239.45 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 6 | $239.41 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 39 | $239.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 97 | $239.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $239.33 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 97 | $239.32 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $239.32 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 12 | $239.34 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 3 | $239.33 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 200 | $239.355 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 5 | $239.35 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 39 | $239.36 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 39 | $239.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 5 | $239.32 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 3 | $239.25 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 5 | $239.25 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 100 | $239.25 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 5 | $239.24 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 40 | $239.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 40 | $239.19 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 6 | $239.20 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 3 | $239.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 37 | $239.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 15 | $239.17 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 3 | $239.17 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 4 | $239.17 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 27 | $239.17 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 20 | $239.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 29 | $239.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 271 | $239.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 5 | $239.22 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 90 | $239.20 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 5 | $239.21 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 42 | $239.21 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $239.26 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $239.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 19 | $239.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 29 | $239.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 29 | $239.23 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 29 | $239.23 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 5 | $239.24 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 42 | $239.24 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 99 | $239.24 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 42 | $239.23 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 6 | $239.23 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 16 | $239.19 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 41 | $239.19 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 21 | $239.22 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 5 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 71 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 29 | $239.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $239.14 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 75 | $239.14 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 25 | $239.14 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 75 | $239.15 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 1 | $239.15 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 5 | $239.18 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $239.18 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 38 | $239.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 38 | $239.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 17 | $239.31 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 30 | $239.32 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 4 | $239.32 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 7 | $239.33 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 7 | $239.35 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 1 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 100 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 90 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 17 | $239.35 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 5 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 5 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $239.37 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 4 | $239.37 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 17 | $239.37 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 83 | $239.37 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 17 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 10 | $239.36 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 20 | $239.34 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 90 | $239.34 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $239.32 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 50 | $239.35 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 50 | $239.35 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $239.35 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 4 | $239.37 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $239.39 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 75 | $239.45 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 25 | $239.45 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 2 | $239.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 63 | $239.46 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 57 | $239.48 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 1 | $239.49 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 50 | $239.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 50 | $239.50 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 50 | $239.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 16 | $239.52 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 5 | $239.52 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $239.525 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 5 | $239.39 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 5 | $239.39 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 4 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 25 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 75 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 12 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 25 | $239.40 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 91 | $239.41 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $239.39 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 31 | $239.40 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 50 | $239.41 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 15 | $239.42 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 15 | $239.42 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 4 | $239.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 16 | $239.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 3 | $239.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 15 | $239.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $239.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $239.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $239.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 99 | $239.46 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 6 | $239.46 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 3 | $239.41 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 6 | $239.45 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 8 | $239.44 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 6 | $239.44 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 5 | $239.44 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 10 | $239.44 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 4 | $239.40 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 5 | $239.37 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 4 | $239.37 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 27 | $239.43 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 20 | $239.40 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 5 | $239.36 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 5 | $239.37 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 27 | $239.40 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 13 | $239.40 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 98 | $239.39 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 4 | $239.38 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 17 | $239.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $239.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $239.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 44 | $239.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $239.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4 | $239.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $239.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $239.33 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 4 | $239.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 5 | $239.35 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 3 | $239.36 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 19 | $239.38 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 10 | $239.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 10 | $239.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 28 | $239.365 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 17 | $239.35 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 14 | $239.37 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 68 | $239.365 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 17 | $239.34 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 11 | $239.32 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 20 | $239.29 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 35 | $239.29 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 6 | $239.27 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 49 | $239.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 50 | $239.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 39 | $239.24 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 2 | $239.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 2 | $239.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 2 | $239.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 60 | $239.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 4 | $239.25 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 15 | $239.25 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 15 | $239.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $239.33 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 4 | $239.37 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $239.37 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 10 | $239.41 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 261 | $239.40 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 39 | $239.40 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $239.39 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $239.39 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 6 | $239.35 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 12 | $239.34 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 46 | $239.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 35 | $239.30 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 15 | $239.29 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $239.31 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 4 | $239.31 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 2 | $239.27 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 1 | $239.26 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 1 | $239.26 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $239.26 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 200 | $239.26 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 4 | $239.28 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 6 | $239.28 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 6 | $239.27 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 6 | $239.25 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $239.22 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 35 | $239.22 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 6 | $239.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 47 | $239.21 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 6 | $239.19 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 4 | $239.19 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 15 | $239.18 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 6 | $239.18 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $239.15 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $239.16 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 1 | $239.205 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $239.205 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 6 | $239.20 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 6 | $239.20 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 18 | $239.18 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 6 | $239.19 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 5 | $239.18 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 5 | $239.17 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 100 | $239.13 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 6 | $239.13 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 42 | $239.13 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $239.13 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 6 | $239.12 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 5 | $239.16 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 5 | $239.15 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 17 | $239.15 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 3 | $239.15 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 2 | $239.15 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 4 | $239.12 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 20 | $239.12 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 46 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 8 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 35 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 52 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 8 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 4 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 46 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 17 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 37 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $239.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 14 | $239.07 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 8 | $239.07 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $239.08 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 5 | $239.09 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 17 | $239.09 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 3 | $239.12 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 6 | $239.17 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 38 | $239.17 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 20 | $239.12 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 5 | $239.14 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 6 | $239.14 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $239.13 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 5 | $239.13 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 5 | $239.13 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 4 | $239.06 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 8 | $239.00 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 16 | $239.00 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $239.05 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 10 | $239.075 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 13 | $239.14 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 11 | $239.17 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 4 | $239.16 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 6 | $239.18 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 17 | $239.18 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 28 | $239.14 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 46 | $239.13 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 5 | $239.13 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 5 | $239.11 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 9 | $239.13 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 12 | $239.11 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 94 | $239.14 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 6 | $239.14 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 6 | $239.14 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 17 | $239.13 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 20 | $239.12 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 50 | $239.12 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 33 | $239.12 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 30 | $239.10 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 60 | $239.10 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 15 | $239.10 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 25 | $239.10 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 88 | $239.08 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 12 | $239.07 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 10 | $239.09 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 4 | $239.07 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $239.06 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 20 | $239.04 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 45 | $239.04 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $239.04 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $239.02 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $239.02 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 6 | $239.29 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 2 | $239.29 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 8 | $239.28 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $239.37 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 34 | $239.45 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 16 | $239.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 2 | $239.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 6 | $239.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 40 | $239.49 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 6 | $239.48 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 6 | $239.51 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 5 | $239.51 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 6 | $239.50 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 6 | $239.47 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 50 | $239.46 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 50 | $239.46 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 40 | $239.45 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 8 | $239.415 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 6 | $239.41 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 60 | $239.62 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 50 | $239.58 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 49 | $239.58 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 10 | $239.58 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $239.51 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $239.52 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 25 | $239.58 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 15 | $239.58 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 10 | $239.54 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 30 | $239.53 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 9 | $239.54 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 15 | $239.57 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 5 | $239.58 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 74 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 118 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 90 | $239.59 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 17 | $239.57 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 5 | $239.58 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.57 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 50 | $239.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 56 | $239.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 72 | $239.61 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 28 | $239.61 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 50 | $239.65 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 5 | $239.65 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 47 | $239.65 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 71 | $239.58 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 14 | $239.59 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 15 | $239.51 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 5 | $239.58 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $239.57 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $239.61 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 5 | $239.59 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 5 | $239.58 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $239.59 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 1 | $239.61 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 100 | $239.60 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $239.61 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 100 | $239.60 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 200 | $239.60 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $239.62 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $239.60 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 5 | $239.55 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 5 | $239.56 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 50 | $239.58 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 50 | $239.58 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 50 | $239.56 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 50 | $239.56 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 50 | $239.55 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 400 | $239.505 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 31 | $239.505 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 17 | $239.55 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.505 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.505 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 50 | $239.55 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 17 | $239.53 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.52 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $239.52 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.42 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 54 | $239.45 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 25 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 46 | $239.47 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.49 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 75 | $239.47 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 25 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 5 | $239.52 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 8 | $239.47 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 44 | $239.45 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 56 | $239.465 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 6 | $239.465 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 16 | $239.465 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 22 | $239.465 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 3 | $239.47 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 12 | $239.54 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 5 | $239.53 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 17 | $239.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $239.42 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 5 | $239.44 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 12 | $239.44 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 5 | $239.44 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $239.44 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 3 | $239.43 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 15 | $239.40 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 10 | $239.40 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 17 | $239.39 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 3 | $239.34 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 12 | $239.33 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 20 | $239.28 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 5 | $239.26 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 79 | $239.26 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 73 | $239.26 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 9 | $239.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 9 | $239.24 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 5 | $239.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 3 | $239.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 95 | $239.27 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $239.24 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 50 | $239.20 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 7 | $239.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 50 | $239.20 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 50 | $239.17 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 50 | $239.17 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 40 | $239.18 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 1 | $239.16 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 100 | $239.18 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 29 | $239.21 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 7 | $239.23 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 2 | $239.23 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 2 | $239.23 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 40 | $239.23 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 5 | $239.24 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 15 | $239.24 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 10 | $239.24 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 11 | $239.24 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 5 | $239.25 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 19 | $239.25 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 5 | $239.25 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1 | $239.22 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 4 | $239.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 4 | $239.23 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 6 | $239.23 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 26 | $239.17 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 26 | $239.17 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 4 | $239.16 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 26 | $239.15 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $239.135 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 5 | $239.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $239.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $239.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $239.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $239.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 62 | $239.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $239.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $239.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $239.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $239.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $239.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $239.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $239.11 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 5 | $239.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 1 | $239.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 44 | $239.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 22 | $239.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 1 | $239.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 27 | $239.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 27 | $239.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 77 | $239.10 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 3 | $239.10 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 20 | $239.10 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $239.10 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 81 | $239.11 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 19 | $239.11 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 105 | $239.46 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 90 | $239.45 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 77 | $239.44 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 75 | $239.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 15 | $239.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 10 | $239.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 15 | $239.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 10 | $239.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 200 | $239.46 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 200 | $239.48 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 6 | $239.49 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 6 | $239.49 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 6 | $239.50 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 6 | $239.50 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 2 | $239.51 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 5 | $239.52 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 5 | $239.52 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 5 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 9 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 6 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 6 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 60 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 25 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 15 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.54 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 25 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 17 | $239.58 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 1 | $239.60 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 200 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 4 | $239.57 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $239.545 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 5 | $239.55 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 23 | $239.55 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 23 | $239.55 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 5 | $239.54 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 5 | $239.54 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 2 | $239.53 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 47 | $239.52 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 3 | $239.52 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 10 | $239.51 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 68 | $239.47 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 40 | $239.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 60 | $239.46 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 40 | $239.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 30 | $239.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 90 | $239.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 60 | $239.47 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $239.53 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 29 | $239.52 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 32 | $239.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 34 | $239.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 34 | $239.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 6 | $239.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 11 | $239.49 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 16 | $239.48 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 90 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 15 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 35 | $239.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 15 | $239.44 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 5 | $239.44 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 5 | $239.43 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 7 | $239.42 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 93 | $239.41 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 7 | $239.41 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $239.35 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 8 | $239.35 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 6 | $239.35 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 2 | $239.35 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 15 | $239.34 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $239.34 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 13 | $239.31 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 20 | $239.31 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 33 | $239.31 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $239.31 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 39 | $239.30 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 30 | $239.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 30 | $239.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 2 | $239.30 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 55 | $239.31 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $239.31 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 30 | $239.35 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 74 | $239.40 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 4 | $239.40 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 5 | $239.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 64 | $239.37 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 64 | $239.36 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 2 | $239.36 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $239.36 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $239.37 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 20 | $239.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 3 | $239.36 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $239.36 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 46 | $239.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $239.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $239.41 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 4 | $239.40 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 47 | $239.37 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 5 | $239.39 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 9 | $239.41 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 47 | $239.415 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $239.415 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 47 | $239.41 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 7 | $239.43 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 3 | $239.49 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 24 | $239.46 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 3 | $239.48 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $239.45 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 24 | $239.47 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $239.45 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 7 | $239.47 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $239.38 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 98 | $239.40 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 2 | $239.40 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 9 | $239.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 9 | $239.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 15 | $239.41 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 7 | $239.43 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 7 | $239.43 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 7 | $239.43 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 5 | $239.43 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 6 | $239.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $239.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.52 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 39 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $239.52 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $239.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 46 | $239.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $239.43 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 9 | $239.43 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 100 | $239.40 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 1 | $239.44 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 3 | $239.38 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 3 | $239.35 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 11 | $239.35 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 50 | $239.35 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 5 | $239.39 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 11 | $239.41 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 15 | $239.36 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 1 | $239.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 18 | $239.29 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 5 | $239.28 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $239.41 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 42 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 28 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 2 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 119 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 35 | $239.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 49 | $239.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 60 | $239.60 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 40 | $239.60 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 12 | $239.60 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 12 | $239.59 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 12 | $239.59 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 36 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 36 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 224 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 34 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 40 | $239.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $239.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 19 | $239.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 38 | $239.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 16 | $239.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 45 | $239.56 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 50 | $239.52 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 17 | $239.53 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 17 | $239.58 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 22 | $239.59 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 17 | $239.57 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 17 | $239.58 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 28 | $239.58 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 17 | $239.56 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 7 | $239.55 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 10 | $239.58 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 5 | $239.57 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 17 | $239.61 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 33 | $239.61 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 17 | $239.59 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 7 | $239.565 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 35 | $239.61 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $239.575 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 2 | $239.57 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $239.56 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 84 | $239.625 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 300 | $239.625 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 153 | $239.63 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $239.63 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 73 | $239.63 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 90 | $239.63 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $239.63 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 50 | $239.63 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 50 | $239.63 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $239.70 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $239.70 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 3 | $239.67 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 42 | $239.66 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 4 | $239.62 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $239.63 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 12 | $239.65 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 4 | $239.63 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 2 | $239.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 10 | $239.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 5 | $239.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 1 | $239.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 12 | $239.64 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 10 | $239.68 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 90 | $239.68 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $239.62 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $239.62 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $239.68 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $239.66 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $239.67 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $239.67 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 17 | $239.74 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $239.73 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $239.74 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $239.75 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $239.75 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 450 | $239.75 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 15 | $239.75 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $239.74 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 4 | $239.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $239.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 5 | $239.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 5 | $239.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 4 | $239.73 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 6 | $239.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 9 | $239.73 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 79 | $239.73 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 14 | $239.69 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 12 | $239.69 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 29 | $239.71 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 55 | $239.70 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 5 | $239.67 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 8 | $239.71 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 12 | $239.67 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $239.66 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 3 | $239.67 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 7 | $239.65 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 6 | $239.65 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 6 | $239.65 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 6 | $239.65 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 5 | $239.61 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 6 | $239.60 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 6 | $239.60 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 5 | $239.59 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 5 | $239.60 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 5 | $239.60 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 6 | $239.59 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $239.58 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $239.59 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $239.58 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 205 | $239.58 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 3 | $239.59 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 7 | $239.59 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 7 | $239.58 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 95 | $239.58 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 5 | $239.54 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $239.53 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $239.53 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 25 | $239.52 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 9 | $239.50 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 7 | $239.46 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 30 | $239.49 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 13 | $239.50 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 34 | $239.49 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 13 | $239.49 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 50 | $239.49 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 3 | $239.49 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 400 | $239.455 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 4 | $239.49 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 2 | $239.48 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 2 | $239.46 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $239.44 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $239.51 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 50 | $239.50 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 50 | $239.50 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 37 | $239.57 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 6 | $239.60 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $239.63 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 9 | $239.63 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 47 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 6 | $239.65 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 12 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.64 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.65 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 50 | $239.62 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 73 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 12 | $239.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 10 | $239.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 25 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 53 | $239.61 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 47 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 50 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 3 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 12 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $239.605 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $239.60 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 2 | $239.60 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $239.53 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 7 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 80 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 10 | $239.55 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 8 | $239.56 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $239.56 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $239.56 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 20 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 1 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 44 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 3 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 12 | $239.54 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $239.52 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 2 | $239.51 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 3 | $239.51 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $239.53 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 3 | $239.53 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 15 | $239.52 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 35 | $239.48 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 15 | $239.45 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 15 | $239.45 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 45 | $239.46 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 3 | $239.41 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 3 | $239.40 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 5 | $239.37 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 15 | $239.37 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 4 | $239.35 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 45 | $239.32 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 53 | $239.32 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 47 | $239.32 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 4 | $239.30 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 7 | $239.28 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 7 | $239.27 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $239.27 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 8 | $239.29 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 7 | $239.29 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 5 | $239.33 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 41 | $239.35 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 24 | $239.31 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 1 | $239.30 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 82 | $239.30 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 18 | $239.30 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 71 | $239.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 30 | $239.345 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 4 | $239.36 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 30 | $239.37 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 43 | $239.37 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 27 | $239.37 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 26 | $239.37 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 74 | $239.37 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 10 | $239.38 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $239.38 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 15 | $239.39 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 35 | $239.49 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 8 | $239.46 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 41 | $239.45 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 40 | $239.44 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 23 | $239.41 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 5 | $239.41 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 29 | $239.42 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 26 | $239.43 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 4 | $239.46 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 10 | $239.46 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 90 | $239.46 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 85 | $239.20 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 15 | $239.23 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 5 | $239.27 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 5 | $239.26 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 17 | $239.29 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 3 | $239.29 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 3 | $239.29 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 23 | $239.30 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 23 | $239.30 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 50 | $239.31 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 23 | $239.31 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 17 | $239.37 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 18 | $239.35 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 3 | $239.32 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 17 | $239.30 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 8 | $239.34 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 2 | $239.34 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 5 | $239.29 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 24 | $239.29 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $239.315 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 5 | $239.39 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 5 | $239.39 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 69 | $239.41 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $239.41 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 15 | $239.41 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 4 | $239.47 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 18 | $239.46 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 4 | $239.49 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 18 | $239.53 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 18 | $239.53 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 18 | $239.53 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 5 | $239.55 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 5 | $239.54 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 18 | $239.53 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 6 | $239.45 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 5 | $239.45 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 47 | $239.50 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 6 | $239.445 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 6 | $239.445 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 9 | $239.48 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 6 | $239.445 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 17 | $239.45 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 17 | $239.46 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $239.47 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 8 | $239.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 8 | $239.49 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 8 | $239.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $239.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $239.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $239.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 8 | $239.41 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 3 | $239.45 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 4 | $239.42 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 27 | $239.43 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 99 | $239.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $239.41 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 8 | $239.36 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 8 | $239.36 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 8 | $239.36 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 8 | $239.35 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 7 | $239.33 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 7 | $239.32 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 5 | $239.27 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 7 | $239.27 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $239.27 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 5 | $239.26 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $239.26 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 4 | $239.26 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 50 | $239.26 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 20 | $239.25 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 17 | $239.25 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 4 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 96 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 4 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 58 | $239.25 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 300 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 2 | $239.20 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 14 | $239.18 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 35 | $239.19 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 45 | $239.19 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 5 | $239.21 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 7 | $239.21 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 45 | $239.20 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 5 | $239.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 5 | $239.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 85 | $239.21 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 33 | $239.21 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 78 | $239.20 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 22 | $239.20 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $239.20 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 6 | $239.20 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 67 | $239.19 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 11 | $239.19 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 11 | $239.19 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 11 | $239.19 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 60 | $239.15 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $239.14 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $239.13 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 15 | $239.13 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 39 | $239.10 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 58 | $239.10 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 3 | $239.10 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 5 | $239.13 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 9 | $239.12 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 20 | $239.12 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 10 | $239.11 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 46 | $239.11 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 6 | $239.10 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 45 | $239.08 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 35 | $239.08 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 9 | $239.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $239.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 30 | $239.10 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 70 | $239.10 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 30 | $239.12 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $239.14 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 9 | $239.17 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 39 | $239.17 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 41 | $239.16 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $239.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 3 | $239.17 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 3 | $239.17 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 5 | $239.20 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 18 | $239.16 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 20 | $239.16 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 41 | $239.16 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 8 | $239.16 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 41 | $239.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 43 | $239.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 50 | $239.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 29 | $239.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $239.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 4 | $239.15 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $239.14 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 15 | $239.11 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 15 | $239.11 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $239.17 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 3 | $239.11 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 34 | $239.12 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 66 | $239.12 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 43 | $239.25 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 43 | $239.26 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 8 | $239.27 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 10 | $239.26 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 25 | $239.25 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 71 | $239.235 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 15 | $239.19 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 17 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 27 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 40 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 16 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 143 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 6 | $239.20 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 5 | $239.21 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 15 | $239.21 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 25 | $239.22 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 5 | $239.22 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 5 | $239.22 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 10 | $239.25 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 5 | $239.28 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $239.28 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 50 | $239.36 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 5 | $239.33 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $239.33 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $239.32 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $239.32 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $239.31 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 55 | $239.35 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 55 | $239.34 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 10 | $239.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 39 | $239.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 40 | $239.32 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 65 | $239.32 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 4 | $239.32 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 35 | $239.34 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 45 | $239.33 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 55 | $239.30 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $239.29 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 25 | $239.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 45 | $239.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 35 | $239.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 5 | $239.36 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 12 | $239.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 54 | $239.25 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 10 | $239.24 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 20 | $239.24 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 27 | $239.24 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 5 | $239.24 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 15 | $239.20 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 14 | $239.20 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 7 | $239.16 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 44 | $239.17 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 30 | $239.17 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 30 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 30 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 30 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 70 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 30 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 102 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $239.18 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 7 | $239.19 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 7 | $238.32 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 39 | $238.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $238.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 10 | $238.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $238.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $238.22 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 17 | $238.23 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 5 | $238.23 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 15 | $238.23 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 50 | $238.25 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 45 | $238.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $238.21 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 3 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 5 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $238.19 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 2 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 3 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 2 | $238.16 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $238.16 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $238.16 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 5 | $238.17 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 98 | $238.14 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $238.13 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 16 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 14 | $238.28 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 2 | $238.28 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 12 | $238.29 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 99 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 95 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 5 | $238.32 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 5 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 5 | $238.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 5 | $238.32 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 90 | $238.30 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 90 | $238.29 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 25 | $238.26 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 11 | $238.27 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 50 | $238.26 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 5 | $238.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $238.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $238.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $238.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $238.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $238.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $238.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $238.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $238.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $238.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $238.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 52 | $238.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $238.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $238.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $238.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $238.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $238.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 40 | $238.26 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 40 | $238.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 90 | $238.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 60 | $238.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 4 | $238.23 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 6 | $238.22 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $238.20 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 40 | $238.18 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 95 | $238.15 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $238.14 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 200 | $238.14 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $238.14 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 12 | $238.14 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 24 | $238.16 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 95 | $238.15 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $238.15 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 97 | $238.17 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 3 | $238.17 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $238.18 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $238.24 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 53 | $238.24 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 4 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 2 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 3 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 3 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 5 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 5 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 2 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 6 | $238.19 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 6 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 2 | $238.22 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 80 | $238.23 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 20 | $238.21 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 25 | $238.20 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 8 | $238.16 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $238.16 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $238.15 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 10 | $238.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 1 | $238.11 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 19 | $238.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 21 | $238.095 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $238.11 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $238.11 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $238.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 46 | $238.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $237.94 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 13 | $237.87 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $237.89 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 6 | $237.89 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $237.90 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $237.86 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 3 | $237.86 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 60 | $237.80 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $237.81 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 6 | $237.81 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 42 | $237.79 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 50 | $237.76 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 20 | $237.73 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 35 | $237.72 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 40 | $237.68 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 60 | $237.73 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $237.73 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 15 | $237.73 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 25 | $237.73 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 115 | $237.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 6 | $237.72 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 20 | $237.72 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 40 | $237.72 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 40 | $237.72 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 40 | $237.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 55 | $237.68 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 76 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 4 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 5 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 90 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 20 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 20 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 9 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 73 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 11 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $237.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 3 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 11 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 5 | $237.64 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 5 | $237.63 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 5 | $237.63 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 5 | $237.63 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 5 | $237.62 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 10 | $237.62 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 5 | $237.60 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 5 | $237.60 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 5 | $237.58 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 3 | $237.57 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 6 | $237.56 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 5 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 16 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $237.55 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $237.85 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 2 | $237.86 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 98 | $237.86 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $237.85 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $237.87 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $237.87 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 18 | $237.90 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 4 | $237.90 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 8 | $237.87 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 4 | $237.90 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 4 | $237.90 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 7 | $237.87 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 4 | $237.90 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 5 | $237.89 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 2 | $237.88 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 5 | $237.84 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 11 | $237.85 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 15 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 45 | $237.86 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 15 | $237.87 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $237.85 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 10 | $237.86 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 13 | $237.86 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 5 | $237.84 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $237.83 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 50 | $237.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $237.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 15 | $237.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 39 | $237.82 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $237.86 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $237.90 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 2 | $237.90 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 31 | $237.90 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 17 | $237.96 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $237.90 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $237.82 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 5 | $237.82 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 5 | $237.82 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 40 | $237.81 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 9 | $237.81 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 8 | $237.81 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 6 | $237.81 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 10 | $237.78 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 40 | $237.77 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 40 | $237.76 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 4 | $237.75 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 40 | $237.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 7 | $237.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 8 | $237.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 10 | $237.76 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 10 | $237.73 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 65 | $237.72 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 25 | $237.72 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 5 | $237.72 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 30 | $237.71 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $237.71 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 10 | $237.70 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 8 | $237.70 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 38 | $237.69 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 7 | $237.68 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 40 | $237.72 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 10 | $237.72 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 40 | $237.72 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 10 | $237.72 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 55 | $237.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 17 | $237.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 28 | $237.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $237.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $237.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 15 | $237.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 49 | $237.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 60 | $237.685 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 12 | $237.69 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $237.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 4 | $237.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 45 | $237.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 45 | $237.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 3 | $237.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 7 | $237.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 45 | $237.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 5 | $237.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 35 | $237.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 6 | $237.63 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 7 | $237.60 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 40 | $237.59 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 5 | $237.59 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 12 | $237.59 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 14 | $237.56 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 17 | $237.55 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $237.53 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 5 | $237.54 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $237.56 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 43 | $237.55 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $237.58 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 82 | $237.60 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 18 | $237.60 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 23 | $237.60 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 10 | $237.68 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 2 | $237.68 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 105 | $237.69 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $237.72 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 5 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 45 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 40 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 40 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 5 | $237.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 30 | $237.65 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 2 | $237.68 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 8 | $237.65 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 3 | $237.61 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 2 | $237.59 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 4 | $237.59 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 6 | $237.59 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 4 | $237.60 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 5 | $237.60 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 27 | $237.66 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $237.66 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $237.66 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 27 | $237.67 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 50 | $237.67 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 10 | $237.71 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 5 | $237.68 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $237.71 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 3 | $237.79 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 6 | $237.77 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 4 | $237.77 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $237.40 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 14 | $237.38 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 6 | $237.38 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 6 | $237.38 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 6 | $237.40 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 6 | $237.37 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 30 | $237.345 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 17 | $237.32 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $237.24 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 5 | $237.25 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 4 | $237.31 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $237.33 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $237.43 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $237.34 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 50 | $237.39 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $237.48 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 75 | $237.47 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $237.43 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $237.43 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 3 | $237.39 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 500 | $237.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 36 | $237.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 19 | $237.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 19 | $237.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $237.51 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $237.56 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $237.55 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $237.58 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $237.52 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $237.52 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 6 | $237.62 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 25 | $237.58 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 25 | $237.59 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 25 | $237.58 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $237.58 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $237.52 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 75 | $237.57 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 80 | $237.61 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $237.61 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 25 | $237.61 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 75 | $237.59 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 9 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 90 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 5 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 9 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 9 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 5 | $237.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $237.67 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 10 | $237.55 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 75 | $237.55 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 89 | $237.50 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 11 | $237.50 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $237.61 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $237.59 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $237.71 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $237.64 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 25 | $237.65 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 12 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 3 | $237.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 50 | $237.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $237.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $237.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 17 | $237.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $237.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $237.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $237.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 23 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $237.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 5 | $237.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $237.41 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 20 | $237.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 10 | $237.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $237.51 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 3 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $237.56 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 91 | $237.56 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 87 | $237.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $237.56 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 3 | $237.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $237.56 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 40 | $237.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 250 | $237.56 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 5 | $237.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 34 | $237.56 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $237.58 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 5 | $237.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $237.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 1 | $237.75 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $237.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 40 | $237.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $238.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $237.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 44 | $238.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 5 | $237.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $238.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $238.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 10 | $237.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $238.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 5 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $238.46 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $237.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 49 | $238.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 5 | $237.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $238.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 25 | $237.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 249 | $238.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 50 | $237.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $238.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 15 | $237.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $238.54 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 25 | $237.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $238.84 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 60 | $237.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $238.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 40 | $237.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $238.67 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 60 | $237.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $238.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 19 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $238.91 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 19 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 54 | $237.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 95 | $238.66 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 35 | $237.52 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 5 | $238.69 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 44 | $237.52 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 7 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $237.52 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 40 | $237.55 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 40 | $237.55 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 6 | $238.66 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $237.52 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4 | $237.54 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $238.83 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 10 | $237.53 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $237.52 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 42 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 55 | $237.49 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 1 | $238.81 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 55 | $237.47 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 2 | $238.42 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 30 | $237.48 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 19 | $238.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $237.48 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $238.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $237.41 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $238.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $237.42 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $238.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $237.43 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $238.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $237.43 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $238.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $237.43 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $238.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $237.51 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $238.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $237.51 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 26 | $238.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $237.50 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $237.48 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 25 | $238.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $237.48 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $238.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $237.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 25 | $238.85 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $237.48 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 53 | $238.85 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $237.55 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 22 | $238.85 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $237.56 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 50 | $238.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $237.57 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $238.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 45 | $237.63 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $238.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $237.61 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 27 | $238.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $237.69 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $238.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $238.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $237.68 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 20 | $239.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $237.66 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 40 | $237.64 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $237.60 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 14 | $237.51 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 50 | $237.57 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $237.56 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 35 | $237.51 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 50 | $237.51 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $237.48 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 88 | $237.47 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $237.47 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $237.48 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $237.47 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 19 | $237.46 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 36 | $237.50 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $237.53 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 88 | $237.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $237.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 88 | $237.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 9 | $237.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $237.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 13 | $237.59 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 36 | $237.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $237.62 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 28 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 72 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 36 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 11 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $237.68 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $237.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $237.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 8 | $237.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $237.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $237.76 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 50 | $237.68 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 69 | $237.57 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $237.53 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $237.58 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $237.58 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 47 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 94 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $237.65 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $237.65 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 54 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 8 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 138 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 60 | $237.63 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $237.70 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 90 | $237.65 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 32 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 30 | $237.61 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $237.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 35 | $237.53 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 16 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 30 | $237.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 16 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $237.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 16 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $237.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 16 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 41 | $237.46 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 32 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 55 | $237.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 16 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $237.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 16 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $237.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 32 | $238.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $237.58 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 30 | $237.56 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 50 | $237.50 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 16 | $238.88 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 16 | $238.73 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 16 | $238.74 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 16 | $238.75 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 16 | $238.75 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 32 | $238.75 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 16 | $238.75 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 100 | $239.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $240.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $240.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $239.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $239.70 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 16 | $239.69 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 16 | $239.68 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 16 | $239.68 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 16 | $239.68 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 6 | $239.37 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 6 | $239.37 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 1 | $239.00 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 3 | $239.01 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 12 | $239.07 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 3 | $239.10 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 5 | $239.15 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 1 | $239.16 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 1 | $239.02 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 1 | $239.01 | Ordinary |
06:41:21 - 19-Sep-25 |
| Sell* | 3 | $238.89 | Ordinary |
06:09:16 - 19-Sep-25 |
| Sell* | 1 | $239.01 | Ordinary |
06:09:16 - 19-Sep-25 |
| Sell* | 2 | $239.37 | Ordinary |
05:11:06 - 19-Sep-25 |
| Buy* | 2 | $239.37 | Ordinary |
05:10:10 - 19-Sep-25 |
| Sell* | 2 | $239.37 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 2 | $239.37 | Ordinary |
05:10:10 - 19-Sep-25 |
| Sell* | 2 | $239.37 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 1 | $239.99 | Ordinary |
04:36:07 - 19-Sep-25 |
| Buy* | 147 | $239.65 | Ordinary |
04:33:04 - 19-Sep-25 |