Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $194.84 Automatic Execution
 15:17:04 - 11-Dec-25
Buy* 15 $194.81 Automatic Execution
 15:17:03 - 11-Dec-25
Buy* 15 $194.80 Automatic Execution
 15:17:03 - 11-Dec-25
Unknown* 15 $194.80 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $194.80 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $194.82 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $194.83 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $194.83 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 10 $194.83 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 12 $194.84 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 12 $194.85 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 8 $194.85 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 15 $194.85 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 20 $194.84 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 6 $194.84 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 26 $194.84 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 9 $194.84 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 136 $194.85 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 1 $194.85 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 12 $194.85 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 56 $194.86 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 44 $194.86 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 50 $194.86 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 6 $194.86 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 1 $194.86 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 11 $194.88 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 9 $194.88 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 100 $194.92 Automatic Execution
 15:16:43 - 11-Dec-25
Buy* 100 $194.93 Automatic Execution
 15:16:40 - 11-Dec-25
Buy* 10 $194.90 Automatic Execution
 15:16:31 - 11-Dec-25
Buy* 23 $194.89 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 100 $194.87 Automatic Execution
 15:16:06 - 11-Dec-25
Unknown* 100 $194.86 Automatic Execution
 15:16:06 - 11-Dec-25
Sell* 1 $194.84 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 1 $194.84 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 90 $194.84 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 6 $194.86 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $194.87 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 5 $194.90 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 8 $194.90 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 1 $194.92 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 1 $195.00 Automatic Execution
 15:00:57 - 11-Dec-25
Buy* 1 $194.99 Automatic Execution
 15:00:56 - 11-Dec-25
Buy* 1 $195.03 Automatic Execution
 15:00:45 - 11-Dec-25
Buy* 44 $194.98 Automatic Execution
 15:00:42 - 11-Dec-25
Buy* 1 $194.95 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 1 $194.96 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 43 $194.95 Automatic Execution
 15:00:35 - 11-Dec-25
Buy* 1 $194.95 Automatic Execution
 15:00:35 - 11-Dec-25
Sell* 16 $194.93 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 1 $194.98 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 8 $194.98 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 100 $194.98 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 4 $194.98 Automatic Execution
 15:00:10 - 11-Dec-25
Unknown* 30 $195.00 Automatic Execution
 15:00:09 - 11-Dec-25
Sell* 20 $194.99 Automatic Execution
 15:00:09 - 11-Dec-25
Sell* 19 $194.99 Automatic Execution
 15:00:09 - 11-Dec-25
Sell* 1 $194.99 Automatic Execution
 15:00:09 - 11-Dec-25
Unknown* 1 $195.00 Automatic Execution
 15:00:09 - 11-Dec-25
Sell* 6 $194.99 Automatic Execution
 15:00:09 - 11-Dec-25
Sell* 2 $195.00 Automatic Execution
 15:00:09 - 11-Dec-25
Sell* 29 $195.01 Automatic Execution
 15:00:07 - 11-Dec-25
Sell* 16 $195.01 Automatic Execution
 14:59:49 - 11-Dec-25
Sell* 16 $195.02 Automatic Execution
 14:59:49 - 11-Dec-25
Sell* 31 $195.035 Automatic Execution
 14:59:39 - 11-Dec-25
Sell* 31 $195.035 Automatic Execution
 14:59:39 - 11-Dec-25
Sell* 100 $195.03 Automatic Execution
 14:59:38 - 11-Dec-25
Sell* 8 $195.03 Automatic Execution
 14:59:38 - 11-Dec-25
Sell* 10 $195.03 Automatic Execution
 14:59:38 - 11-Dec-25
Sell* 60 $195.03 Automatic Execution
 14:59:38 - 11-Dec-25
Sell* 10 $195.04 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 6 $195.04 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $195.06 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 8 $195.07 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 50 $195.07 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 15 $195.07 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 1 $195.08 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 5 $195.07 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 7 $195.07 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 1 $195.07 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 2 $195.07 Automatic Execution
 14:59:26 - 11-Dec-25
Sell* 31 $195.09 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 31 $195.10 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 2 $195.09 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 1 $195.11 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 100 $195.10 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 37 $195.10 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 2 $195.11 Automatic Execution
 14:59:25 - 11-Dec-25
Buy* 11 $195.13 Automatic Execution
 14:59:15 - 11-Dec-25
Buy* 37 $195.13 Automatic Execution
 14:59:15 - 11-Dec-25
Buy* 1 $195.13 Automatic Execution
 14:59:10 - 11-Dec-25
Buy* 96 $195.10 Automatic Execution
 14:59:01 - 11-Dec-25
Buy* 100 $195.09 Automatic Execution
 14:59:01 - 11-Dec-25
Sell* 200 $195.06 Automatic Execution
 14:59:01 - 11-Dec-25
Unknown* 100 $195.065 Automatic Execution
 14:59:01 - 11-Dec-25
Buy* 1 $195.10 Automatic Execution
 14:58:40 - 11-Dec-25
Sell* 50 $195.06 Automatic Execution
 14:58:36 - 11-Dec-25
Buy* 1 $195.09 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 40 $195.06 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 12 $195.06 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 15 $195.06 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 8 $195.06 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 10 $195.08 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $195.08 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 60 $195.08 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 12 $195.08 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $195.08 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $195.08 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 52 $195.03 Automatic Execution
 14:57:40 - 11-Dec-25
Sell* 6 $195.02 Automatic Execution
 14:57:40 - 11-Dec-25
Buy* 32 $195.04 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 18 $195.04 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 18 $195.04 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 10 $195.01 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 14 $195.02 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 100 $195.01 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 90 $195.01 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 10 $195.00 Automatic Execution
 14:56:54 - 11-Dec-25
Buy* 1 $194.97 Automatic Execution
 14:56:25 - 11-Dec-25
Buy* 43 $194.97 Automatic Execution
 14:56:25 - 11-Dec-25
Buy* 100 $194.97 Automatic Execution
 14:56:25 - 11-Dec-25
Buy* 100 $194.97 Automatic Execution
 14:56:25 - 11-Dec-25
Buy* 90 $194.97 Automatic Execution
 14:56:05 - 11-Dec-25
Buy* 2 $194.97 Automatic Execution
 14:55:54 - 11-Dec-25
Buy* 100 $194.97 Automatic Execution
 14:55:54 - 11-Dec-25
Buy* 105 $194.97 Automatic Execution
 14:55:54 - 11-Dec-25
Buy* 7 $194.96 Automatic Execution
 14:55:54 - 11-Dec-25
Buy* 100 $194.97 Automatic Execution
 14:55:54 - 11-Dec-25
Buy* 100 $194.97 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 100 $194.97 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 1 $194.99 Automatic Execution
 14:55:22 - 11-Dec-25
Buy* 16 $194.99 Automatic Execution
 14:55:22 - 11-Dec-25
Sell* 1 $194.98 Automatic Execution
 14:55:08 - 11-Dec-25
Sell* 100 $194.98 Automatic Execution
 14:55:08 - 11-Dec-25
Sell* 40 $195.01 Automatic Execution
 14:54:59 - 11-Dec-25
Sell* 133 $195.01 Automatic Execution
 14:54:59 - 11-Dec-25
Sell* 18 $195.01 Automatic Execution
 14:54:59 - 11-Dec-25
Buy* 42 $195.03 Automatic Execution
 14:54:41 - 11-Dec-25
Sell* 1 $195.01 Automatic Execution
 14:54:36 - 11-Dec-25
Sell* 1 $195.01 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 1 $195.05 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 15 $195.07 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 68 $195.07 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 100 $195.07 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 1 $195.02 Automatic Execution
 14:53:41 - 11-Dec-25
Sell* 1 $194.98 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 300 $194.98 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 1 $194.98 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 10 $195.00 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 1 $194.99 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 1 $195.00 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 12 $194.99 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 1 $194.99 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 6 $195.00 Automatic Execution
 14:53:03 - 11-Dec-25
Buy* 10 $195.05 Automatic Execution
 14:52:52 - 11-Dec-25
Sell* 3 $195.02 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 100 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 1 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 3 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 14 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 100 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 1 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 4 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 1 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 1 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 42 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 22 $195.03 Automatic Execution
 14:52:49 - 11-Dec-25
Sell* 5 $195.04 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 2 $195.05 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 4 $195.05 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 10 $195.05 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 98 $195.07 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 2 $195.07 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 20 $195.06 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 24 $195.06 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 25 $195.07 Automatic Execution
 14:52:38 - 11-Dec-25
Sell* 1 $195.07 Automatic Execution
 14:52:38 - 11-Dec-25
Sell* 20 $195.08 Automatic Execution
 14:52:37 - 11-Dec-25
Sell* 11 $195.08 Automatic Execution
 14:52:37 - 11-Dec-25
Sell* 9 $195.08 Automatic Execution
 14:52:37 - 11-Dec-25
Sell* 6 $195.09 Automatic Execution
 14:52:37 - 11-Dec-25
Sell* 5 $195.09 Automatic Execution
 14:52:37 - 11-Dec-25
Buy* 100 $195.11 Automatic Execution
 14:52:37 - 11-Dec-25
Buy* 40 $195.11 Automatic Execution
 14:52:37 - 11-Dec-25
Buy* 1 $195.11 Automatic Execution
 14:52:37 - 11-Dec-25
Buy* 43 $195.11 Automatic Execution
 14:52:37 - 11-Dec-25
Buy* 100 $195.10 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 85 $195.10 Automatic Execution
 14:52:15 - 11-Dec-25
Sell* 5 $195.10 Automatic Execution
 14:52:15 - 11-Dec-25
Sell* 2 $195.11 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $195.13 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $195.13 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $195.13 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 30 $195.13 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $195.13 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 100 $195.15 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $195.14 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 16 $195.15 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 1 $195.14 Automatic Execution
 14:51:25 - 11-Dec-25
Sell* 100 $195.11 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 100 $195.10 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 100 $195.10 Automatic Execution
 14:51:23 - 11-Dec-25
Buy* 1 $195.10 Automatic Execution
 14:51:23 - 11-Dec-25
Buy* 1 $195.10 Automatic Execution
 14:51:23 - 11-Dec-25
Buy* 49 $195.10 Automatic Execution
 14:51:23 - 11-Dec-25
Buy* 1 $195.085 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 17 $195.11 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 19 $195.11 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 11 $195.11 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 1 $195.11 Automatic Execution
 14:50:39 - 11-Dec-25
Sell* 5 $195.08 Automatic Execution
 14:50:08 - 11-Dec-25
Sell* 1 $195.09 Automatic Execution
 14:49:55 - 11-Dec-25
Sell* 7 $195.09 Automatic Execution
 14:49:55 - 11-Dec-25
Sell* 6 $195.11 Automatic Execution
 14:49:54 - 11-Dec-25
Buy* 100 $195.15 Automatic Execution
 14:49:23 - 11-Dec-25
Sell* 80 $195.13 Automatic Execution
 14:49:12 - 11-Dec-25
Buy* 2 $195.12 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 7 $195.12 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 200 $195.12 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 100 $195.12 Automatic Execution
 14:49:08 - 11-Dec-25
Buy* 6 $195.10 Automatic Execution
 14:49:03 - 11-Dec-25
Buy* 1 $195.10 Automatic Execution
 14:49:03 - 11-Dec-25
Buy* 1 $195.09 Automatic Execution
 14:49:03 - 11-Dec-25
Buy* 100 $195.09 Automatic Execution
 14:49:03 - 11-Dec-25
Buy* 1 $195.09 Automatic Execution
 14:49:03 - 11-Dec-25
Sell* 100 $195.07 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 100 $195.09 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 60 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 7 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 1 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 3 $195.04 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 1 $195.04 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 100 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 16 $195.05 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 6 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 7 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 93 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 7 $195.05 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 7 $195.05 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 200 $195.03 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 100 $195.03 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 7 $195.05 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 86 $195.03 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 107 $195.03 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 18 $195.06 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 107 $195.03 Automatic Execution
 14:48:59 - 11-Dec-25
Sell* 1 $194.99 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 12 $195.02 Automatic Execution
 14:48:01 - 11-Dec-25
Sell* 22 $195.00 Automatic Execution
 14:47:52 - 11-Dec-25
Sell* 3 $195.00 Automatic Execution
 14:47:52 - 11-Dec-25
Sell* 28 $195.00 Automatic Execution
 14:47:52 - 11-Dec-25
Sell* 80 $195.00 Automatic Execution
 14:47:49 - 11-Dec-25
Sell* 48 $195.01 Automatic Execution
 14:47:49 - 11-Dec-25
Sell* 28 $195.01 Automatic Execution
 14:47:49 - 11-Dec-25
Sell* 1 $195.01 Automatic Execution
 14:47:49 - 11-Dec-25
Sell* 100 $195.00 Automatic Execution
 14:47:34 - 11-Dec-25
Unknown* 100 $195.00 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 12 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 12 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Unknown* 2 $195.00 Automatic Execution
 14:47:34 - 11-Dec-25
Unknown* 24 $195.00 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 2 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 14 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 100 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 179 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 83 $195.01 Automatic Execution
 14:47:34 - 11-Dec-25
Unknown* 300 $195.00 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 24 $195.00 Automatic Execution
 14:47:34 - 11-Dec-25
Sell* 2 $194.96 Automatic Execution
 14:47:13 - 11-Dec-25
Sell* 2 $194.98 Automatic Execution
 14:46:18 - 11-Dec-25
Sell* 2 $194.98 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 2 $194.98 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 2 $194.98 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 2 $194.98 Automatic Execution
 14:45:35 - 11-Dec-25
Sell* 1 $194.98 Automatic Execution
 14:45:30 - 11-Dec-25
Unknown* 90 $194.99 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 2 $194.96 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 2 $194.96 Automatic Execution
 14:30:01 - 11-Dec-25
Sell* 30 $194.96 Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 100 $194.96 Automatic Execution
 14:29:55 - 11-Dec-25
Buy* 47 $194.96 Automatic Execution
 14:29:55 - 11-Dec-25
Sell* 9 $194.93 Automatic Execution
 14:29:21 - 11-Dec-25
Sell* 1 $194.93 Automatic Execution
 14:29:21 - 11-Dec-25
Sell* 66 $194.94 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 23 $194.96 Automatic Execution
 14:28:50 - 11-Dec-25
Unknown* 18 $194.94 Automatic Execution
 14:28:36 - 11-Dec-25
Unknown* 100 $194.94 Automatic Execution
 14:28:36 - 11-Dec-25
Sell* 1 $194.95 Automatic Execution
 14:28:36 - 11-Dec-25
Sell* 8 $194.95 Automatic Execution
 14:28:36 - 11-Dec-25
Sell* 100 $194.97 Automatic Execution
 14:28:34 - 11-Dec-25
Sell* 20 $194.97 Automatic Execution
 14:28:34 - 11-Dec-25
Sell* 1 $194.97 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 7 $194.98 Automatic Execution
 14:28:33 - 11-Dec-25
Buy* 10 $194.98 Automatic Execution
 14:28:33 - 11-Dec-25
Sell* 50 $194.96 Automatic Execution
 14:28:03 - 11-Dec-25
Buy* 51 $194.96 Automatic Execution
 14:28:00 - 11-Dec-25
Unknown* 8 $194.94 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 100 $194.94 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 8 $194.94 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 20 $194.94 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 8 $194.94 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 1 $194.95 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 90 $194.99 Automatic Execution
 14:27:54 - 11-Dec-25
Sell* 26 $194.96 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $194.96 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 30 $194.96 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $194.97 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 10 $195.00 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 3 $195.00 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 1 $194.98 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 100 $194.98 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 10 $194.98 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 150 $194.98 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 10 $194.95 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 100 $194.95 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 100 $194.93 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 10 $194.92 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 54 $194.92 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 17 $194.92 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 1 $194.92 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 82 $194.92 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 12 $194.92 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 24 $194.90 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 24 $194.90 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 10 $194.91 Automatic Execution
 14:26:05 - 11-Dec-25
Buy* 10 $194.91 Automatic Execution
 14:26:05 - 11-Dec-25
Sell* 20 $194.86 Automatic Execution
 14:25:20 - 11-Dec-25
Buy* 100 $194.87 Automatic Execution
 14:25:18 - 11-Dec-25
Sell* 100 $194.86 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 100 $194.86 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 18 $194.84 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 5 $194.82 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 50 $194.79 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 150 $194.79 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 100 $194.79 Automatic Execution
 14:25:00 - 11-Dec-25
Unknown* 90 $194.80 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 100 $194.79 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 100 $194.79 Automatic Execution
 14:24:52 - 11-Dec-25
Sell* 100 $194.79 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 24 $194.80 Automatic Execution
 14:24:51 - 11-Dec-25
Sell* 20 $194.79 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 22 $194.79 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 28 $194.79 Automatic Execution
 14:24:27 - 11-Dec-25
Sell* 50 $194.79 Automatic Execution
 14:24:27 - 11-Dec-25
Buy* 50 $194.80 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 26 $194.80 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 100 $194.79 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 100 $194.79 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 1 $194.79 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 100 $194.77 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 54 $194.74 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 23 $194.74 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 23 $194.74 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 23 $194.74 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 92 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 20 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 10 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 90 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 100 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 10 $194.73 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 30 $194.72 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 35 $194.70 Automatic Execution
 14:22:25 - 11-Dec-25
Unknown* 11 $194.71 Automatic Execution
 14:22:22 - 11-Dec-25
Unknown* 2 $194.71 Automatic Execution
 14:22:22 - 11-Dec-25
Buy* 1 $194.72 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 9 $194.69 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 38 $194.69 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $194.69 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $194.70 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 5 $194.70 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 15 $194.70 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $194.71 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 300 $194.71 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 20 $194.71 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 120 $194.71 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $194.72 Automatic Execution
 14:21:42 - 11-Dec-25
Unknown* 4 $194.725 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 1 $194.71 Automatic Execution
 14:21:11 - 11-Dec-25
Sell* 5 $194.74 Automatic Execution
 14:21:10 - 11-Dec-25
Sell* 5 $194.74 Automatic Execution
 14:21:08 - 11-Dec-25
Sell* 12 $194.72 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 1 $194.72 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 1 $194.72 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 12 $194.75 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 3 $194.73 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 6 $194.74 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 90 $194.74 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 1 $194.775 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 1 $194.75 Automatic Execution
 14:20:46 - 11-Dec-25
Sell* 1 $194.75 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 80 $194.75 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 37 $194.75 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 63 $194.75 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 20 $194.76 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 4 $194.76 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 5 $194.76 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 2 $194.76 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 1 $194.76 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 1 $194.78 Automatic Execution
 14:20:38 - 11-Dec-25
Sell* 11 $194.79 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 1 $194.80 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 1 $194.80 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 100 $194.79 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 28 $194.79 Automatic Execution
 14:20:16 - 11-Dec-25
Sell* 142 $194.79 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 11 $194.79 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 2 $194.79 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 11 $194.79 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 2 $194.79 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 9 $194.78 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 2 $194.78 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 17 $194.77 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 22 $194.77 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 100 $194.77 Automatic Execution
 14:20:16 - 11-Dec-25
Buy* 22 $194.77 Automatic Execution
 14:20:16 - 11-Dec-25
Sell* 300 $194.76 Automatic Execution
 14:20:16 - 11-Dec-25
Sell* 1 $194.76 Automatic Execution
 14:20:16 - 11-Dec-25
Sell* 1 $194.76 Automatic Execution
 14:20:16 - 11-Dec-25
Unknown* 100 $194.78 Automatic Execution
 14:20:16 - 11-Dec-25
Unknown* 100 $194.78 Automatic Execution
 14:20:16 - 11-Dec-25
Sell* 5 $194.76 Automatic Execution
 14:20:14 - 11-Dec-25
Unknown* 100 $194.78 Automatic Execution
 14:20:14 - 11-Dec-25
Buy* 1 $194.79 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 10 $194.79 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 1 $194.79 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 100 $194.79 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 100 $194.79 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 1 $194.78 Automatic Execution
 14:19:20 - 11-Dec-25
Buy* 1 $194.78 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $194.78 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 28 $194.76 Automatic Execution
 14:19:07 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 14:19:05 - 11-Dec-25
Sell* 60 $194.75 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 2 $194.75 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 42 $194.76 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 33 $194.76 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 8 $194.75 Automatic Execution
 14:18:39 - 11-Dec-25
Buy* 26 $194.76 Automatic Execution
 14:18:20 - 11-Dec-25
Sell* 42 $194.73 Automatic Execution
 14:18:07 - 11-Dec-25
Buy* 1 $194.74 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 16 $194.73 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 42 $194.73 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 1 $194.73 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 57 $194.73 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 1 $194.74 Automatic Execution
 14:18:07 - 11-Dec-25
Sell* 8 $194.75 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 63 $194.77 Automatic Execution
 14:17:35 - 11-Dec-25
Buy* 6 $194.77 Automatic Execution
 14:17:35 - 11-Dec-25
Buy* 4 $194.77 Automatic Execution
 14:17:35 - 11-Dec-25
Sell* 100 $194.76 Automatic Execution
 14:17:35 - 11-Dec-25
Buy* 46 $194.76 Automatic Execution
 14:17:35 - 11-Dec-25
Sell* 5 $194.73 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 1 $194.74 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 1 $194.75 Automatic Execution
 14:17:06 - 11-Dec-25
Sell* 100 $194.76 Automatic Execution
 14:17:04 - 11-Dec-25
Buy* 1 $194.82 Automatic Execution
 14:16:23 - 11-Dec-25
Sell* 1 $194.78 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 10 $194.78 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 90 $194.78 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 1 $194.79 Automatic Execution
 14:15:59 - 11-Dec-25
Sell* 1 $194.82 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 2 $194.86 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 109 $194.88 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 140 $194.88 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 1 $194.88 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 1 $194.88 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 50 $194.88 Automatic Execution
 13:58:10 - 11-Dec-25
Buy* 1 $194.93 Automatic Execution
 13:58:08 - 11-Dec-25
Sell* 40 $194.93 Automatic Execution
 13:58:08 - 11-Dec-25
Unknown* 2 $194.93 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 2 $194.91 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 2 $194.91 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 9 $194.91 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 2 $194.90 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 47 $194.91 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 2 $194.90 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 8 $194.86 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 25 $194.88 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 1 $194.94 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 1 $194.97 Automatic Execution
 13:57:30 - 11-Dec-25
Sell* 7 $195.00 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 13 $195.01 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 1 $195.01 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 7 $195.04 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 1 $195.01 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 9 $195.01 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 91 $195.01 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 9 $195.01 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 7 $195.03 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 41 $195.03 Automatic Execution
 13:57:21 - 11-Dec-25
Buy* 13 $195.08 Automatic Execution
 13:57:20 - 11-Dec-25
Buy* 18 $195.04 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 13 $195.03 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 12 $194.97 Automatic Execution
 13:57:13 - 11-Dec-25
Sell* 43 $194.925 Automatic Execution
 13:57:13 - 11-Dec-25
Buy* 8 $194.95 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 4 $194.89 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 100 $194.89 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 100 $194.88 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 54 $194.85 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 1 $194.85 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 8 $194.82 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 25 $194.82 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 1 $194.82 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 5 $194.81 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 8 $194.81 Automatic Execution
 13:57:12 - 11-Dec-25
Sell* 1 $194.79 Automatic Execution
 13:57:12 - 11-Dec-25
Sell* 8 $194.79 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 4 $194.80 Automatic Execution
 13:57:12 - 11-Dec-25
Sell* 200 $194.80 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 1 $194.80 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 90 $194.80 Automatic Execution
 13:57:12 - 11-Dec-25
Buy* 200 $194.80 Automatic Execution
 13:57:12 - 11-Dec-25
Sell* 8 $194.77 Automatic Execution
 13:57:11 - 11-Dec-25
Sell* 3 $194.78 Automatic Execution
 13:57:04 - 11-Dec-25
Buy* 7 $194.79 Automatic Execution
 13:57:04 - 11-Dec-25
Buy* 7 $194.79 Automatic Execution
 13:57:04 - 11-Dec-25
Sell* 10 $194.78 Automatic Execution
 13:57:03 - 11-Dec-25
Sell* 100 $194.79 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 8 $194.80 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 200 $194.80 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 42 $194.78 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 13 $194.80 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 15 $194.80 Automatic Execution
 13:57:02 - 11-Dec-25
Sell* 1 $194.76 Automatic Execution
 13:57:01 - 11-Dec-25
Buy* 200 $194.80 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 18 $194.79 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 100 $194.79 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 37 $194.79 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 63 $194.79 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 6 $194.775 Automatic Execution
 13:56:44 - 11-Dec-25
Buy* 3 $194.775 Automatic Execution
 13:56:44 - 11-Dec-25
Sell* 5 $194.76 Automatic Execution
 13:56:28 - 11-Dec-25
Buy* 49 $194.78 Automatic Execution
 13:56:13 - 11-Dec-25
Sell* 32 $194.76 Automatic Execution
 13:56:05 - 11-Dec-25
Unknown* 98 $194.79 Automatic Execution
 13:56:01 - 11-Dec-25
Unknown* 2 $194.79 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 1 $194.79 Automatic Execution
 13:55:23 - 11-Dec-25
Buy* 27 $194.80 Automatic Execution
 13:55:23 - 11-Dec-25
Buy* 50 $194.79 Automatic Execution
 13:55:23 - 11-Dec-25
Buy* 51 $194.80 Automatic Execution
 13:55:23 - 11-Dec-25
Buy* 49 $194.79 Automatic Execution
 13:55:23 - 11-Dec-25
Buy* 51 $194.79 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:55:22 - 11-Dec-25
Sell* 12 $194.77 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:55:18 - 11-Dec-25
Buy* 13 $194.80 Automatic Execution
 13:55:17 - 11-Dec-25
Sell* 2 $194.78 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 2 $194.79 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 2 $194.79 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 116 $194.80 Automatic Execution
 13:55:06 - 11-Dec-25
Sell* 53 $194.80 Automatic Execution
 13:55:06 - 11-Dec-25
Sell* 59 $194.80 Automatic Execution
 13:55:06 - 11-Dec-25
Sell* 36 $194.80 Automatic Execution
 13:55:06 - 11-Dec-25
Sell* 1 $194.80 Automatic Execution
 13:55:06 - 11-Dec-25
Sell* 15 $194.80 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 21 $194.80 Automatic Execution
 13:55:04 - 11-Dec-25
Buy* 5 $194.82 Automatic Execution
 13:55:04 - 11-Dec-25
Sell* 79 $194.79 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 21 $194.79 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 1 $194.79 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 1 $194.79 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 68 $194.79 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 59 $194.79 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 4 $194.79 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 16 $194.79 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 16 $194.79 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 8 $194.80 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $194.80 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 15 $194.80 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:54:59 - 11-Dec-25
Sell* 50 $194.77 Automatic Execution
 13:54:59 - 11-Dec-25
Sell* 100 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 40 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 60 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 34 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 42 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 100 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 124 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 1 $194.76 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 2 $194.77 Automatic Execution
 13:54:50 - 11-Dec-25
Sell* 2 $194.77 Automatic Execution
 13:54:50 - 11-Dec-25
Sell* 9 $194.77 Automatic Execution
 13:54:50 - 11-Dec-25
Sell* 75 $194.74 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 25 $194.75 Automatic Execution
 13:54:30 - 11-Dec-25
Buy* 14 $194.75 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 1 $194.72 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 1 $194.73 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 100 $194.72 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 100 $194.73 Automatic Execution
 13:54:11 - 11-Dec-25
Sell* 79 $194.74 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 2 $194.75 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 20 $194.73 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $194.74 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $194.74 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 60 $194.77 Automatic Execution
 13:53:53 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 13:53:49 - 11-Dec-25
Buy* 52 $194.76 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 28 $194.75 Automatic Execution
 13:53:36 - 11-Dec-25
Sell* 31 $194.75 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 13:53:29 - 11-Dec-25
Buy* 52 $194.76 Automatic Execution
 13:53:29 - 11-Dec-25
Buy* 48 $194.76 Automatic Execution
 13:53:29 - 11-Dec-25
Buy* 1 $194.76 Automatic Execution
 13:53:29 - 11-Dec-25
Unknown* 20 $194.75 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 100 $194.74 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 99 $194.74 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 1 $194.74 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 100 $194.74 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 80 $194.74 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 2 $194.76 Automatic Execution
 13:51:53 - 11-Dec-25
Sell* 2 $194.755 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $194.75 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $194.76 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 200 $194.76 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 97 $194.76 Automatic Execution
 13:51:51 - 11-Dec-25
Buy* 6 $194.79 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 14 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 8 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 16 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 3 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 1 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 47 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 16 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 1 $194.77 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 42 $194.76 Automatic Execution
 13:51:42 - 11-Dec-25
Sell* 1 $194.71 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 15 $194.74 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 28 $194.78 Automatic Execution
 13:50:39 - 11-Dec-25
Sell* 116 $194.75 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 15 $194.75 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 14 $194.68 Automatic Execution
 13:50:07 - 11-Dec-25
Buy* 1 $194.68 Automatic Execution
 13:50:07 - 11-Dec-25
Buy* 1 $194.68 Automatic Execution
 13:50:07 - 11-Dec-25
Buy* 1 $194.68 Automatic Execution
 13:50:07 - 11-Dec-25
Buy* 1 $194.68 Automatic Execution
 13:50:07 - 11-Dec-25
Buy* 28 $194.68 Automatic Execution
 13:50:07 - 11-Dec-25
Sell* 1 $194.66 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 1 $194.66 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 183 $194.66 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 2 $194.68 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 1 $194.70 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 10 $194.70 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 9 $194.70 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 1 $194.70 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 40 $194.70 Automatic Execution
 13:50:05 - 11-Dec-25
Sell* 1 $194.71 Automatic Execution
 13:49:52 - 11-Dec-25
Sell* 1 $194.71 Automatic Execution
 13:49:52 - 11-Dec-25
Sell* 16 $194.71 Automatic Execution
 13:49:52 - 11-Dec-25
Sell* 82 $194.71 Automatic Execution
 13:49:52 - 11-Dec-25
Sell* 3 $194.74 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $194.75 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $194.75 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $194.75 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 81 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 137 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 280 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 545 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 1 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 27 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 5 $194.77 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 1 $194.78 Automatic Execution
 13:49:31 - 11-Dec-25
Sell* 3 $194.78 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 1 $194.78 Automatic Execution
 13:49:30 - 11-Dec-25
Unknown* 4 $194.80 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 163 $194.80 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 3 $194.80 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 1 $194.80 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 100 $194.80 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 5 $194.80 Automatic Execution
 13:49:30 - 11-Dec-25
Sell* 3 $194.82 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 80 $194.82 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 6 $194.84 Automatic Execution
 13:49:29 - 11-Dec-25
Unknown* 40 $194.84 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 50 $194.84 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 249 $194.84 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 51 $194.84 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 1 $194.85 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 30 $194.86 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 11 $194.91 Automatic Execution
 13:48:51 - 11-Dec-25
Sell* 11 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 12 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 12 $194.84 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 7 $194.83 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 11 $194.83 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 12 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 2 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 2 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 12 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 1 $194.81 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 100 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 3 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 3 $194.82 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 3 $194.83 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 73 $194.84 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 100 $194.85 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 27 $194.84 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 30 $194.85 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 1 $194.85 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 300 $194.85 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 30 $194.87 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 1 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 280 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 2 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 15 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 50 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $194.88 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 19 $194.89 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 1 $194.89 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 80 $194.89 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 200 $194.89 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 6 $194.89 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 7 $194.90 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 12 $194.90 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 10 $194.90 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 1 $194.92 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 1 $194.91 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 1 $194.92 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 20 $194.93 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 78 $194.95 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 222 $194.95 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 274 $194.95 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 1 $194.95 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 2 $194.95 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 1 $194.95 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 100 $194.97 Automatic Execution
 13:47:10 - 11-Dec-25
Buy* 53 $194.98 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 27 $194.98 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 10 $194.97 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 8 $194.98 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 16 $194.98 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 15 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 5 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 3 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 15 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 2 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 50 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 50 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 10 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 4 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 2 $195.00 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 34 $195.01 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 31 $195.01 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $195.01 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $195.01 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 7 $195.02 Automatic Execution
 13:47:01 - 11-Dec-25
Unknown* 25 $195.035 Automatic Execution
 13:46:35 - 11-Dec-25
Buy* 1 $195.03 Automatic Execution
 13:46:18 - 11-Dec-25
Buy* 100 $195.03 Automatic Execution
 13:46:18 - 11-Dec-25
Buy* 100 $195.02 Automatic Execution
 13:46:18 - 11-Dec-25
Sell* 1 $195.04 Automatic Execution
 13:45:48 - 11-Dec-25
Sell* 300 $195.04 Automatic Execution
 13:45:48 - 11-Dec-25
Sell* 100 $195.06 Automatic Execution
 13:45:47 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 13:45:47 - 11-Dec-25
Buy* 100 $195.06 Automatic Execution
 13:45:47 - 11-Dec-25
Buy* 4 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 50 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 10 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 26 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 100 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 6 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 4 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 15 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 3 $195.05 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 1 $195.32 Automatic Execution
 13:27:40 - 11-Dec-25
Buy* 6 $195.32 Automatic Execution
 13:27:40 - 11-Dec-25
Buy* 54 $195.32 Automatic Execution
 13:27:40 - 11-Dec-25
Buy* 1 $195.31 Automatic Execution
 13:27:34 - 11-Dec-25
Buy* 100 $195.31 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 12 $195.29 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 1 $195.30 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 100 $195.30 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 20 $195.30 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 40 $195.30 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 2 $195.34 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 1 $195.34 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $195.34 Automatic Execution
 13:26:37 - 11-Dec-25
Buy* 11 $195.37 Automatic Execution
 13:26:31 - 11-Dec-25
Buy* 5 $195.37 Automatic Execution
 13:26:31 - 11-Dec-25
Buy* 3 $195.37 Automatic Execution
 13:26:31 - 11-Dec-25
Buy* 48 $195.37 Automatic Execution
 13:26:31 - 11-Dec-25
Buy* 1 $195.37 Automatic Execution
 13:26:31 - 11-Dec-25
Buy* 10 $195.37 Automatic Execution
 13:26:31 - 11-Dec-25
Buy* 31 $195.35 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 17 $195.35 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 3 $195.34 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 3 $195.34 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 22 $195.35 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 3 $195.33 Automatic Execution
 13:26:25 - 11-Dec-25
Sell* 60 $195.31 Automatic Execution
 13:25:37 - 11-Dec-25
Sell* 25 $195.33 Automatic Execution
 13:25:37 - 11-Dec-25
Sell* 75 $195.33 Automatic Execution
 13:25:37 - 11-Dec-25
Buy* 5 $195.36 Automatic Execution
 13:25:36 - 11-Dec-25
Sell* 30 $195.35 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 22 $195.36 Automatic Execution
 13:25:03 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 13:24:06 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 13:24:06 - 11-Dec-25
Sell* 1 $195.37 Automatic Execution
 13:24:06 - 11-Dec-25
Buy* 9 $195.37 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 1 $195.36 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 26 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 50 $195.37 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 4 $195.32 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 50 $195.37 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 15 $195.32 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 4 $195.32 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 8 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 2 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 4 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 8 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 1 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 4 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 15 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 4 $195.35 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 10 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 5 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 4 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 1 $195.38 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 100 $195.40 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 100 $195.41 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 150 $195.41 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 48 $195.43 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 29 $195.43 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 23 $195.43 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 47 $195.43 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $195.42 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $195.43 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 22 $195.43 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 150 $195.41 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 40 $195.38 Automatic Execution
 13:24:01 - 11-Dec-25
Buy* 60 $195.36 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 21 $195.34 Automatic Execution
 13:23:08 - 11-Dec-25
Buy* 100 $195.33 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $195.33 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $195.33 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 17 $195.33 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 49 $195.31 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 6 $195.28 Automatic Execution
 13:22:48 - 11-Dec-25
Sell* 2 $195.31 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 1 $195.30 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 1 $195.31 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $195.31 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $195.31 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $195.31 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 100 $195.35 Automatic Execution
 13:21:37 - 11-Dec-25
Sell* 1 $195.34 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 1 $195.36 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 100 $195.36 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 10 $195.36 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 15 $195.36 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 42 $195.36 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 1 $195.36 Automatic Execution
 13:21:30 - 11-Dec-25
Buy* 100 $195.395 Automatic Execution
 13:20:32 - 11-Dec-25
Buy* 36 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Sell* 16 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 1 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 1 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 15 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 1 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 16 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 49 $195.41 Automatic Execution
 13:20:23 - 11-Dec-25
Buy* 100 $195.405 Automatic Execution
 13:20:20 - 11-Dec-25
Unknown* 100 $195.40 Automatic Execution
 13:19:02 - 11-Dec-25
Sell* 14 $195.37 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 4 $195.37 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 9 $195.37 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 13 $195.37 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $195.37 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 100 $195.38 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 3 $195.38 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 14 $195.39 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $195.40 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 100 $195.41 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $195.42 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $195.42 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $195.43 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 12 $195.42 Automatic Execution
 13:18:54 - 11-Dec-25
Sell* 1 $195.45 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 100 $195.495 Automatic Execution
 13:18:53 - 11-Dec-25
Buy* 100 $195.48 Automatic Execution
 13:18:53 - 11-Dec-25
Unknown* 14 $195.46 Automatic Execution
 13:18:48 - 11-Dec-25
Buy* 1 $195.47 Automatic Execution
 13:18:48 - 11-Dec-25
Buy* 100 $195.47 Automatic Execution
 13:18:48 - 11-Dec-25
Buy* 86 $195.46 Automatic Execution
 13:18:45 - 11-Dec-25
Buy* 20 $195.46 Automatic Execution
 13:18:45 - 11-Dec-25
Buy* 1 $195.46 Automatic Execution
 13:18:45 - 11-Dec-25
Buy* 79 $195.46 Automatic Execution
 13:18:45 - 11-Dec-25
Buy* 1 $195.46 Automatic Execution
 13:18:45 - 11-Dec-25
Buy* 100 $195.46 Automatic Execution
 13:18:45 - 11-Dec-25
Buy* 100 $195.45 Automatic Execution
 13:18:43 - 11-Dec-25
Buy* 100 $195.445 Automatic Execution
 13:18:43 - 11-Dec-25
Buy* 100 $195.44 Automatic Execution
 13:18:43 - 11-Dec-25
Sell* 1 $195.41 Automatic Execution
 13:18:36 - 11-Dec-25
Buy* 23 $195.44 Automatic Execution
 13:18:33 - 11-Dec-25
Sell* 5 $195.38 Automatic Execution
 13:18:28 - 11-Dec-25
Sell* 1 $195.42 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 29 $195.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 42 $195.43 Automatic Execution
 13:18:09 - 11-Dec-25
Buy* 12 $195.43 Automatic Execution
 13:18:09 - 11-Dec-25
Buy* 77 $195.42 Automatic Execution
 13:18:07 - 11-Dec-25
Buy* 3 $195.42 Automatic Execution
 13:18:07 - 11-Dec-25
Buy* 27 $195.42 Automatic Execution
 13:18:07 - 11-Dec-25
Sell* 100 $195.415 Automatic Execution
 13:17:12 - 11-Dec-25
Sell* 188 $195.40 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 1 $195.40 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 111 $195.40 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 1 $195.47 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $195.46 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 1 $195.46 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 14 $195.46 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 56 $195.46 Automatic Execution
 13:16:35 - 11-Dec-25
Unknown* 30 $195.44 Automatic Execution
 13:16:27 - 11-Dec-25
Sell* 3 $195.42 Automatic Execution
 13:16:27 - 11-Dec-25
Sell* 1 $195.45 Automatic Execution
 13:16:27 - 11-Dec-25
Sell* 10 $195.45 Automatic Execution
 13:16:27 - 11-Dec-25
Unknown* 1 $195.48 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 11 $195.475 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 2 $195.29 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 1 $195.30 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 40 $195.30 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 2 $195.30 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 100 $195.30 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 10 $195.34 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 2 $195.35 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 3 $195.38 Automatic Execution
 12:56:38 - 11-Dec-25
Unknown* 3 $195.38 Automatic Execution
 12:56:29 - 11-Dec-25
Buy* 25 $195.39 Automatic Execution
 12:56:06 - 11-Dec-25
Buy* 75 $195.39 Automatic Execution
 12:56:06 - 11-Dec-25
Sell* 1 $195.38 Automatic Execution
 12:56:06 - 11-Dec-25
Buy* 1 $195.42 Automatic Execution
 12:55:58 - 11-Dec-25
Sell* 7 $195.39 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 30 $195.39 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 18 $195.39 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 1 $195.37 Automatic Execution
 12:55:49 - 11-Dec-25
Buy* 1 $195.37 Automatic Execution
 12:55:49 - 11-Dec-25
Buy* 12 $195.37 Automatic Execution
 12:55:49 - 11-Dec-25
Buy* 27 $195.37 Automatic Execution
 12:55:49 - 11-Dec-25
Unknown* 35 $195.345 Automatic Execution
 12:55:46 - 11-Dec-25
Sell* 48 $195.33 Automatic Execution
 12:55:05 - 11-Dec-25
Sell* 152 $195.33 Automatic Execution
 12:55:05 - 11-Dec-25
Sell* 48 $195.33 Automatic Execution
 12:55:05 - 11-Dec-25
Sell* 79 $195.33 Automatic Execution
 12:55:05 - 11-Dec-25
Buy* 1 $195.33 Automatic Execution
 12:55:05 - 11-Dec-25
Sell* 100 $195.31 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 15 $195.34 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 1 $195.31 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 100 $195.31 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 32 $195.34 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 3 $195.31 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 50 $195.34 Automatic Execution
 12:55:03 - 11-Dec-25
Buy* 75 $195.34 Automatic Execution
 12:55:03 - 11-Dec-25
Buy* 100 $195.34 Automatic Execution
 12:55:03 - 11-Dec-25
Buy* 100 $195.34 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 26 $195.32 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 19 $195.32 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 180 $195.32 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 53 $195.32 Automatic Execution
 12:54:31 - 11-Dec-25
Sell* 1 $195.33 Automatic Execution
 12:54:21 - 11-Dec-25
Sell* 235 $195.33 Automatic Execution
 12:54:21 - 11-Dec-25
Sell* 21 $195.33 Automatic Execution
 12:54:21 - 11-Dec-25
Buy* 44 $195.36 Automatic Execution
 12:54:21 - 11-Dec-25
Buy* 11 $195.36 Automatic Execution
 12:54:21 - 11-Dec-25
Buy* 2 $195.36 Automatic Execution
 12:54:16 - 11-Dec-25
Buy* 42 $195.34 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 15 $195.30 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 22 $195.29 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 3 $195.29 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 1 $195.26 Automatic Execution
 12:52:32 - 11-Dec-25
Sell* 1 $195.26 Automatic Execution
 12:52:32 - 11-Dec-25
Sell* 100 $195.27 Automatic Execution
 12:52:32 - 11-Dec-25
Sell* 9 $195.29 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 1 $195.29 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 290 $195.29 Automatic Execution
 12:52:28 - 11-Dec-25
Unknown* 10 $195.30 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 7 $195.31 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 12 $195.31 Automatic Execution
 12:52:28 - 11-Dec-25
Buy* 8 $195.31 Automatic Execution
 12:52:18 - 11-Dec-25
Buy* 45 $195.31 Automatic Execution
 12:52:18 - 11-Dec-25
Buy* 8 $195.31 Automatic Execution
 12:52:18 - 11-Dec-25
Sell* 1 $195.29 Automatic Execution
 12:52:18 - 11-Dec-25
Sell* 100 $195.29 Automatic Execution
 12:52:18 - 11-Dec-25
Sell* 300 $195.29 Automatic Execution
 12:52:18 - 11-Dec-25
Sell* 7 $195.30 Automatic Execution
 12:52:17 - 11-Dec-25
Sell* 3 $195.30 Automatic Execution
 12:52:17 - 11-Dec-25
Buy* 10 $195.33 Automatic Execution
 12:52:17 - 11-Dec-25
Sell* 22 $195.29 Automatic Execution
 12:51:56 - 11-Dec-25
Sell* 1 $195.29 Automatic Execution
 12:51:56 - 11-Dec-25
Sell* 8 $195.30 Automatic Execution
 12:51:56 - 11-Dec-25
Sell* 15 $195.30 Automatic Execution
 12:51:56 - 11-Dec-25
Sell* 27 $195.30 Automatic Execution
 12:51:56 - 11-Dec-25
Sell* 2 $195.32 Automatic Execution
 12:51:55 - 11-Dec-25
Buy* 1 $195.36 Automatic Execution
 12:51:08 - 11-Dec-25
Buy* 24 $195.36 Automatic Execution
 12:50:58 - 11-Dec-25
Buy* 90 $195.31 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 1 $195.31 Automatic Execution
 12:50:13 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:50:10 - 11-Dec-25
Sell* 23 $195.32 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 8 $195.33 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 19 $195.33 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 24 $195.33 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 8 $195.33 Automatic Execution
 12:49:38 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:49:38 - 11-Dec-25
Sell* 10 $195.33 Automatic Execution
 12:49:36 - 11-Dec-25
Sell* 1 $195.33 Automatic Execution
 12:49:20 - 11-Dec-25
Sell* 1 $195.34 Automatic Execution
 12:49:20 - 11-Dec-25
Buy* 40 $195.33 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 6 $195.31 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 59 $195.34 Automatic Execution
 12:48:47 - 11-Dec-25
Unknown* 100 $195.36 Automatic Execution
 12:48:37 - 11-Dec-25
Unknown* 62 $195.36 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 105 $195.36 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 100 $195.36 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 4 $195.35 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 4 $195.35 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 4 $195.36 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 4 $195.36 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 100 $195.40 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 75 $195.37 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 75 $195.37 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 100 $195.40 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 19 $195.38 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 19 $195.38 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 8 $195.38 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 11 $195.40 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 19 $195.40 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 75 $195.40 Automatic Execution
 12:48:37 - 11-Dec-25
Sell* 100 $195.40 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 2 $195.42 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 2 $195.42 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 10 $195.42 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 12 $195.42 Automatic Execution
 12:48:37 - 11-Dec-25
Buy* 11 $195.36 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 1 $195.35 Automatic Execution
 12:47:55 - 11-Dec-25
Sell* 2 $195.36 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 22 $195.37 Automatic Execution
 12:47:51 - 11-Dec-25
Buy* 48 $195.40 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 25 $195.38 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 75 $195.38 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 15 $195.38 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 1 $195.40 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 1 $195.44 Automatic Execution
 12:47:32 - 11-Dec-25
Sell* 29 $195.46 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 2 $195.47 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 2 $195.48 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 8 $195.48 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 3 $195.49 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 2 $195.49 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 69 $195.52 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 100 $195.50 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 2 $195.53 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 2 $195.53 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 2 $195.53 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 20 $195.53 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 80 $195.53 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 22 $195.55 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 18 $195.55 Automatic Execution
 12:47:20 - 11-Dec-25
Sell* 14 $195.55 Automatic Execution
 12:47:20 - 11-Dec-25
Buy* 75 $195.57 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 25 $195.565 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 75 $195.57 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 25 $195.565 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 75 $195.57 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 25 $195.565 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 75 $195.57 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 25 $195.565 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 2 $195.55 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 48 $195.55 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 2 $195.56 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 50 $195.56 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 2 $195.56 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 48 $195.56 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 2 $195.56 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 50 $195.56 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 70 $195.53 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 20 $195.53 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 7 $195.54 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 1 $195.54 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 2 $195.54 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 1 $195.57 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 2 $195.57 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 14 $195.57 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 1 $195.58 Automatic Execution
 12:46:06 - 11-Dec-25
Unknown* 1 $195.59 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 1 $195.59 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 3 $195.58 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 27 $195.58 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 100 $195.51 Automatic Execution
 12:45:47 - 11-Dec-25
Sell* 1 $195.51 Automatic Execution
 12:45:47 - 11-Dec-25
Sell* 40 $195.525 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 60 $195.525 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 90 $195.525 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 22 $195.57 Automatic Execution
 12:26:36 - 11-Dec-25
Sell* 100 $195.58 Automatic Execution
 12:26:36 - 11-Dec-25
Sell* 2 $195.58 Automatic Execution
 12:26:36 - 11-Dec-25
Sell* 3 $195.58 Automatic Execution
 12:26:36 - 11-Dec-25
Sell* 1 $195.58 Automatic Execution
 12:26:36 - 11-Dec-25
Sell* 6 $195.60 Automatic Execution
 12:26:36 - 11-Dec-25
Sell* 30 $195.59 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 16 $195.59 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 30 $195.60 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 1 $195.60 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 8 $195.62 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 6 $195.62 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 20 $195.62 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 100 $195.62 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 5 $195.64 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 8 $195.64 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 20 $195.66 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 5 $195.66 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 100 $195.68 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 20 $195.72 Automatic Execution
 12:26:24 - 11-Dec-25
Sell* 8 $195.71 Automatic Execution
 12:26:09 - 11-Dec-25
Sell* 20 $195.71 Automatic Execution
 12:26:09 - 11-Dec-25
Buy* 1 $195.73 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 30 $195.69 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 4 $195.68 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 15 $195.68 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 100 $195.68 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 1 $195.68 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 8 $195.68 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 1 $195.68 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 100 $195.62 Automatic Execution
 12:25:49 - 11-Dec-25
Sell* 1 $195.55 Automatic Execution
 12:25:43 - 11-Dec-25
Sell* 75 $195.56 Automatic Execution
 12:25:43 - 11-Dec-25
Buy* 2 $195.55 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 16 $195.53 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 6 $195.54 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 19 $195.53 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 5 $195.47 Automatic Execution
 12:25:19 - 11-Dec-25
Buy* 5 $195.49 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 54 $195.46 Automatic Execution
 12:24:41 - 11-Dec-25
Buy* 1 $195.47 Automatic Execution
 12:24:41 - 11-Dec-25
Buy* 1 $195.47 Automatic Execution
 12:24:41 - 11-Dec-25
Buy* 1 $195.47 Automatic Execution
 12:24:41 - 11-Dec-25
Buy* 1 $195.47 Automatic Execution
 12:24:41 - 11-Dec-25
Buy* 11 $195.48 Automatic Execution
 12:24:41 - 11-Dec-25
Buy* 15 $195.41 Automatic Execution
 12:24:40 - 11-Dec-25
Unknown* 100 $195.38 Automatic Execution
 12:24:40 - 11-Dec-25
Buy* 21 $195.40 Automatic Execution
 12:24:40 - 11-Dec-25
Buy* 1 $195.40 Automatic Execution
 12:24:40 - 11-Dec-25
Buy* 4 $195.40 Automatic Execution
 12:24:40 - 11-Dec-25
Buy* 25 $195.40 Automatic Execution
 12:24:40 - 11-Dec-25
Sell* 5 $195.32 Automatic Execution
 12:24:29 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:24:29 - 11-Dec-25
Buy* 100 $195.36 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 10 $195.34 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 13 $195.34 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 10 $195.34 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 40 $195.34 Automatic Execution
 12:24:09 - 11-Dec-25
Sell* 29 $195.32 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 5 $195.40 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 23 $195.40 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 18 $195.40 Automatic Execution
 12:24:06 - 11-Dec-25
Sell* 100 $195.32 Automatic Execution
 12:23:34 - 11-Dec-25
Buy* 15 $195.40 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 5 $195.40 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 10 $195.40 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 4 $195.40 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 30 $195.39 Automatic Execution
 12:22:42 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 1 $195.395 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 9 $195.395 Automatic Execution
 12:21:32 - 11-Dec-25
Buy* 15 $195.39 Automatic Execution
 12:21:14 - 11-Dec-25
Buy* 23 $195.39 Automatic Execution
 12:21:14 - 11-Dec-25
Buy* 14 $195.38 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 10 $195.38 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 28 $195.38 Automatic Execution
 12:21:10 - 11-Dec-25
Buy* 10 $195.39 Automatic Execution
 12:21:04 - 11-Dec-25
Sell* 200 $195.38 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 35 $195.38 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 25 $195.39 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 75 $195.37 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 25 $195.38 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 75 $195.38 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 33 $195.39 Automatic Execution
 12:20:57 - 11-Dec-25
Unknown* 10 $195.40 Automatic Execution
 12:20:57 - 11-Dec-25
Sell* 100 $195.38 Automatic Execution
 12:20:57 - 11-Dec-25
Sell* 18 $195.39 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 1 $195.36 Automatic Execution
 12:20:40 - 11-Dec-25
Sell* 1 $195.37 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 100 $195.42 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 75 $195.42 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 25 $195.415 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 100 $195.42 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 100 $195.42 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 11 $195.41 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 15 $195.41 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 1 $195.41 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 6 $195.39 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 17 $195.35 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 14 $195.35 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 10 $195.35 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 49 $195.35 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 1 $195.34 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 19 $195.34 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 10 $195.34 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 10 $195.34 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 50 $195.34 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 2 $195.34 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 50 $195.33 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 100 $195.31 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 100 $195.31 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 1 $195.29 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 1 $195.31 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 18 $195.37 Automatic Execution
 12:18:04 - 11-Dec-25
Buy* 10 $195.37 Automatic Execution
 12:18:04 - 11-Dec-25
Sell* 100 $195.35 Automatic Execution
 12:18:04 - 11-Dec-25
Sell* 23 $195.35 Automatic Execution
 12:18:04 - 11-Dec-25
Sell* 177 $195.35 Automatic Execution
 12:18:04 - 11-Dec-25
Sell* 91 $195.36 Automatic Execution
 12:18:03 - 11-Dec-25
Sell* 65 $195.36 Automatic Execution
 12:18:03 - 11-Dec-25
Sell* 144 $195.36 Automatic Execution
 12:18:03 - 11-Dec-25
Sell* 98 $195.36 Automatic Execution
 12:17:57 - 11-Dec-25
Sell* 2 $195.36 Automatic Execution
 12:17:57 - 11-Dec-25
Sell* 73 $195.36 Automatic Execution
 12:17:57 - 11-Dec-25
Buy* 4 $195.37 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 86 $195.37 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 14 $195.37 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 90 $195.36 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $195.32 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 90 $195.32 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 5 $195.32 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $195.33 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $195.33 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $195.33 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $195.33 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 4 $195.38 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 36 $195.38 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 6 $195.37 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 2 $195.37 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 100 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 3 $195.39 Automatic Execution
 12:17:15 - 11-Dec-25
Unknown* 18 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Unknown* 1 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Unknown* 50 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Unknown* 150 $195.41 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 52 $195.43 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $195.40 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 22 $195.38 Automatic Execution
 12:16:22 - 11-Dec-25
Sell* 26 $195.42 Automatic Execution
 12:16:00 - 11-Dec-25
Sell* 26 $195.42 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 100 $195.43 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 106 $195.43 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 100 $195.43 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 18 $195.43 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 100 $195.43 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 1 $195.43 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 1 $195.41 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 6 $195.40 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 100 $195.40 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 5 $195.38 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 6 $195.40 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 5 $195.40 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 27 $195.40 Automatic Execution
 12:15:55 - 11-Dec-25
Sell* 2 $195.38 Automatic Execution
 12:15:54 - 11-Dec-25
Sell* 10 $195.26 Automatic Execution
 11:53:39 - 11-Dec-25
Sell* 40 $195.24 Automatic Execution
 11:53:39 - 11-Dec-25
Buy* 3 $195.31 Automatic Execution
 11:53:28 - 11-Dec-25
Buy* 10 $195.24 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 1 $195.24 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 53 $195.24 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 48 $195.22 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 19 $195.19 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 5 $195.19 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 16 $195.19 Automatic Execution
 11:53:22 - 11-Dec-25
Sell* 20 $195.22 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 100 $195.23 Automatic Execution
 11:52:58 - 11-Dec-25
Sell* 10 $195.23 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 10 $195.23 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 100 $195.23 Automatic Execution
 11:52:57 - 11-Dec-25
Unknown* 10 $195.255 Automatic Execution
 11:52:52 - 11-Dec-25
Unknown* 105 $195.255 Automatic Execution
 11:52:52 - 11-Dec-25
Unknown* 90 $195.255 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 7 $195.22 Automatic Execution
 11:52:49 - 11-Dec-25
Sell* 40 $195.23 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 30 $195.23 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 50 $195.28 Automatic Execution
 11:52:07 - 11-Dec-25
Sell* 100 $195.29 Automatic Execution
 11:52:07 - 11-Dec-25
Sell* 100 $195.33 Automatic Execution
 11:52:07 - 11-Dec-25
Sell* 40 $195.29 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 1 $195.29 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 1 $195.31 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 2 $195.29 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 21 $195.27 Automatic Execution
 11:51:24 - 11-Dec-25
Sell* 4 $195.24 Automatic Execution
 11:51:24 - 11-Dec-25
Sell* 1 $195.24 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 1 $195.28 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 1 $195.25 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 100 $195.25 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 100 $195.25 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 100 $195.25 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 1 $195.22 Automatic Execution
 11:51:14 - 11-Dec-25
Buy* 1 $195.22 Automatic Execution
 11:51:14 - 11-Dec-25
Buy* 4 $195.21 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 58 $195.18 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 42 $195.18 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 51 $195.16 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 46 $195.12 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 100 $195.12 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 10 $195.12 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 1 $195.05 Automatic Execution
 11:50:17 - 11-Dec-25
Sell* 1 $195.08 Automatic Execution
 11:49:55 - 11-Dec-25
Sell* 6 $195.08 Automatic Execution
 11:49:55 - 11-Dec-25
Sell* 1 $195.11 Automatic Execution
 11:49:55 - 11-Dec-25
Sell* 1 $195.12 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 20 $195.14 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 2 $195.14 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 40 $195.15 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 2 $195.15 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 4 $195.15 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 1 $195.17 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 1 $195.17 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 3 $195.17 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 3 $195.18 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 15 $195.18 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 17 $195.18 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 22 $195.19 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 9 $195.18 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 1 $195.18 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 90 $195.18 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 14 $195.18 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 49 $195.18 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 35 $195.18 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 1 $195.17 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 31 $195.14 Automatic Execution
 11:48:28 - 11-Dec-25
Sell* 6 $195.14 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 1 $195.14 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 91 $195.14 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 2 $195.14 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 1 $195.13 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 3 $195.15 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 20 $195.14 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 20 $195.17 Automatic Execution
 11:46:55 - 11-Dec-25
Sell* 38 $195.18 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 50 $195.18 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 1 $195.18 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 2 $195.18 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $195.18 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 19 $195.19 Automatic Execution
 11:46:46 - 11-Dec-25
Sell* 21 $195.19 Automatic Execution
 11:46:46 - 11-Dec-25
Sell* 13 $195.20 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 17 $195.20 Automatic Execution
 11:46:06 - 11-Dec-25
Buy* 10 $195.22 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 10 $195.22 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 10 $195.18 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 39 $195.18 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 10 $195.17 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 46 $195.07 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 10 $195.015 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 10 $195.02 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 10 $195.02 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 30 $195.04 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 26 $195.03 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 1 $195.035 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 2 $195.035 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 4 $195.03 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 100 $195.02 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 1 $195.02 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 10 $195.02 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 28 $194.94 Automatic Execution
 11:22:47 - 11-Dec-25
Sell* 21 $194.94 Automatic Execution
 11:22:47 - 11-Dec-25
Sell* 1 $194.94 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 14 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Buy* 4 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Buy* 5 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Sell* 5 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Buy* 1 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Buy* 28 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Buy* 18 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Buy* 10 $194.97 Automatic Execution
 11:22:27 - 11-Dec-25
Sell* 2 $194.95 Automatic Execution
 11:22:26 - 11-Dec-25
Sell* 50 $194.97 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 10 $194.97 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 50 $194.96 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 8 $194.99 Automatic Execution
 11:22:17 - 11-Dec-25
Unknown* 8 $195.03 Automatic Execution
 11:22:16 - 11-Dec-25
Unknown* 8 $195.03 Automatic Execution
 11:22:16 - 11-Dec-25
Unknown* 8 $195.03 Automatic Execution
 11:22:13 - 11-Dec-25
Buy* 2 $195.06 Automatic Execution
 11:22:09 - 11-Dec-25
Buy* 10 $195.04 Automatic Execution
 11:22:05 - 11-Dec-25
Buy* 47 $195.04 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 3 $195.01 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 1 $195.04 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 75 $195.07 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 100 $195.07 Automatic Execution
 11:21:55 - 11-Dec-25
Buy* 75 $195.08 Automatic Execution
 11:21:54 - 11-Dec-25
Sell* 17 $195.08 Automatic Execution
 11:21:22 - 11-Dec-25
Sell* 22 $195.07 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 10 $195.07 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 2 $195.09 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 7 $195.10 Automatic Execution
 11:20:18 - 11-Dec-25
Sell* 1 $195.10 Automatic Execution
 11:20:17 - 11-Dec-25
Sell* 26 $195.13 Automatic Execution
 11:20:17 - 11-Dec-25
Sell* 10 $195.16 Automatic Execution
 11:20:17 - 11-Dec-25
Sell* 2 $195.12 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 5 $195.12 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 7 $195.15 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 18 $195.12 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 10 $195.15 Automatic Execution
 11:20:06 - 11-Dec-25
Sell* 25 $195.12 Automatic Execution
 11:20:06 - 11-Dec-25
Buy* 4 $195.18 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $195.14 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 60 $195.14 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 140 $195.14 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 10 $195.13 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $195.13 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 5 $195.13 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 49 $195.13 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 8 $195.11 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 10 $195.10 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 54 $195.10 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 10 $195.05 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 26 $195.05 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 50 $195.06 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 50 $195.06 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 5 $195.06 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 27 $195.06 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 5 $195.06 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 27 $195.06 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 15 $195.11 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 100 $195.11 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 25 $195.11 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 75 $195.09 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 41 $195.11 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 75 $195.10 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 6 $195.10 Automatic Execution
 11:18:32 - 11-Dec-25
Buy* 5 $195.09 Automatic Execution
 11:18:32 - 11-Dec-25
Buy* 46 $195.06 Automatic Execution
 11:17:52 - 11-Dec-25
Buy* 1 $195.06 Automatic Execution
 11:17:52 - 11-Dec-25
Buy* 100 $195.06 Automatic Execution
 11:17:52 - 11-Dec-25
Buy* 10 $195.06 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 10 $195.10 Automatic Execution
 11:17:51 - 11-Dec-25
Sell* 90 $195.10 Automatic Execution
 11:17:51 - 11-Dec-25
Sell* 10 $195.11 Automatic Execution
 11:17:51 - 11-Dec-25
Sell* 100 $195.12 Automatic Execution
 11:17:51 - 11-Dec-25
Sell* 2 $195.12 Automatic Execution
 11:17:51 - 11-Dec-25
Sell* 4 $195.12 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 1 $195.14 Automatic Execution
 11:17:25 - 11-Dec-25
Sell* 2 $195.12 Automatic Execution
 11:17:23 - 11-Dec-25
Sell* 24 $195.13 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 36 $195.14 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 1 $195.14 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 1 $195.17 Automatic Execution
 11:16:28 - 11-Dec-25
Sell* 38 $195.75 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 38 $195.84 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 38 $195.85 Automatic Execution
 10:52:09 - 11-Dec-25
Buy* 10 $195.90 Automatic Execution
 10:51:44 - 11-Dec-25
Buy* 10 $195.86 Automatic Execution
 10:51:44 - 11-Dec-25
Sell* 1 $195.86 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 90 $195.96 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 100 $196.00 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 100 $196.00 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 100 $196.055 Automatic Execution
 10:50:55 - 11-Dec-25
Buy* 19 $196.07 Automatic Execution
 10:50:55 - 11-Dec-25
Buy* 81 $196.07 Automatic Execution
 10:50:55 - 11-Dec-25
Buy* 100 $196.06 Automatic Execution
 10:50:55 - 11-Dec-25
Sell* 27 $196.06 Automatic Execution
 10:50:55 - 11-Dec-25
Buy* 75 $196.12 Automatic Execution
 10:50:54 - 11-Dec-25
Buy* 75 $196.12 Automatic Execution
 10:50:54 - 11-Dec-25
Buy* 75 $196.13 Automatic Execution
 10:50:54 - 11-Dec-25
Buy* 75 $196.13 Automatic Execution
 10:50:54 - 11-Dec-25
Sell* 100 $195.99 Automatic Execution
 10:50:51 - 11-Dec-25
Buy* 100 $196.00 Automatic Execution
 10:50:51 - 11-Dec-25
Buy* 100 $195.89 Automatic Execution
 10:50:44 - 11-Dec-25
Buy* 90 $195.88 Automatic Execution
 10:50:44 - 11-Dec-25
Buy* 10 $195.88 Automatic Execution
 10:50:44 - 11-Dec-25
Sell* 100 $195.78 Automatic Execution
 10:50:41 - 11-Dec-25
Sell* 41 $195.70 Automatic Execution
 10:50:40 - 11-Dec-25
Sell* 59 $195.71 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 10 $195.72 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 10 $195.72 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 10 $195.71 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 1 $195.68 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 3 $195.62 Automatic Execution
 10:50:29 - 11-Dec-25
Sell* 2 $195.68 Automatic Execution
 10:50:15 - 11-Dec-25
Sell* 1 $195.68 Automatic Execution
 10:50:15 - 11-Dec-25
Sell* 49 $195.68 Automatic Execution
 10:50:15 - 11-Dec-25
Sell* 1 $195.89 Automatic Execution
 10:49:05 - 11-Dec-25
Unknown* 1 $195.915 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 10 $195.92 Automatic Execution
 10:48:55 - 11-Dec-25
Buy* 99 $195.89 Automatic Execution
 10:48:55 - 11-Dec-25
Buy* 100 $195.89 Automatic Execution
 10:48:55 - 11-Dec-25
Sell* 1 $195.89 Automatic Execution
 10:48:55 - 11-Dec-25
Sell* 1 $195.89 Automatic Execution
 10:48:55 - 11-Dec-25
Buy* 87 $195.94 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 13 $195.94 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 19 $195.92 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $195.91 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 80 $195.91 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 10 $195.86 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 10 $195.86 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 15 $195.85 Automatic Execution
 10:48:22 - 11-Dec-25
Unknown* 15 $195.85 Automatic Execution
 10:48:22 - 11-Dec-25
Sell* 18 $195.11 Automatic Execution
 10:22:15 - 11-Dec-25
Buy* 26 $195.86 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 5 $195.14 Automatic Execution
 10:22:14 - 11-Dec-25
Buy* 18 $195.88 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 30 $195.09 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 40 $195.86 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 40 $195.09 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 60 $195.86 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 1 $195.02 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 40 $195.86 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 156 $194.99 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 60 $195.86 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 14 $194.99 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 40 $195.87 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 30 $195.00 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 60 $195.87 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 105 $195.00 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 47 $195.86 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 40 $195.00 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 10 $195.93 Automatic Execution
 10:47:35 - 11-Dec-25
Sell* 15 $195.00 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 100 $195.92 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 5 $195.02 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 100 $195.92 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 11 $194.99 Automatic Execution
 10:21:26 - 11-Dec-25
Sell* 100 $195.92 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 25 $194.95 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $195.92 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 1 $194.94 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 5 $195.94 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 38 $194.98 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 5 $195.94 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 2 $195.01 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $195.95 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 8 $194.97 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 7 $196.00 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 100 $195.04 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $196.00 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 39 $195.05 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $196.00 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 4 $194.94 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 192 $196.00 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 25 $194.97 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 3 $195.99 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 40 $195.02 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 5 $195.98 Automatic Execution
 10:47:29 - 11-Dec-25
Sell* 1 $195.05 Automatic Execution
 10:20:02 - 11-Dec-25
Buy* 1 $195.99 Automatic Execution
 10:47:27 - 11-Dec-25
Sell* 90 $195.06 Automatic Execution
 10:20:02 - 11-Dec-25
Buy* 2 $195.98 Automatic Execution
 10:47:27 - 11-Dec-25
Sell* 100 $195.06 Automatic Execution
 10:19:53 - 11-Dec-25
Buy* 100 $195.95 Automatic Execution
 10:47:23 - 11-Dec-25
Buy* 20 $195.08 Automatic Execution
 10:19:31 - 11-Dec-25
Unknown* 100 $195.93 Automatic Execution
 10:47:23 - 11-Dec-25
Sell* 3 $195.03 Automatic Execution
 10:19:29 - 11-Dec-25
Buy* 20 $195.91 Automatic Execution
 10:47:22 - 11-Dec-25
Buy* 6 $195.05 Automatic Execution
 10:19:29 - 11-Dec-25
Buy* 100 $195.89 Automatic Execution
 10:47:22 - 11-Dec-25
Sell* 56 $194.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 1 $195.91 Automatic Execution
 10:47:22 - 11-Dec-25
Sell* 1 $194.85 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 29 $195.90 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 1 $194.85 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 7 $195.91 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 56 $194.85 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 13 $195.89 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 100 $194.87 Automatic Execution
 10:18:38 - 11-Dec-25
Buy* 34 $195.90 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 10 $194.94 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 20 $195.91 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 90 $194.95 Automatic Execution
 10:18:33 - 11-Dec-25
Sell* 1 $195.90 Automatic Execution
 10:47:18 - 11-Dec-25
Sell* 100 $194.95 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 5 $195.89 Automatic Execution
 10:47:16 - 11-Dec-25
Sell* 100 $194.95 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $195.89 Automatic Execution
 10:47:16 - 11-Dec-25
Sell* 100 $194.96 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 11 $195.89 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 5 $195.00 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 15 $195.86 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 1 $194.99 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 9 $195.82 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 83 $194.99 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 9 $195.82 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 17 $194.99 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 30 $195.82 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 52 $194.99 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 15 $195.81 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 100 $194.99 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 2 $195.81 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 62 $194.98 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 100 $195.80 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 10 $194.97 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 105 $195.72 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 5 $194.97 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 7 $195.68 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 75 $194.96 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 69 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 1 $194.945 Automatic Execution
 10:18:04 - 11-Dec-25
Buy* 50 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 24 $194.945 Automatic Execution
 10:18:04 - 11-Dec-25
Buy* 50 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 75 $194.95 Automatic Execution
 10:18:04 - 11-Dec-25
Buy* 22 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 75 $194.95 Automatic Execution
 10:18:04 - 11-Dec-25
Buy* 260 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 100 $194.945 Automatic Execution
 10:18:04 - 11-Dec-25
Sell* 62 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 2 $194.90 Automatic Execution
 10:17:47 - 11-Dec-25
Buy* 1 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 2 $194.88 Automatic Execution
 10:17:47 - 11-Dec-25
Buy* 1 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 2 $194.88 Automatic Execution
 10:17:47 - 11-Dec-25
Sell* 31 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 2 $194.88 Automatic Execution
 10:17:47 - 11-Dec-25
Sell* 100 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $194.90 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 1 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 1 $194.96 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 11 $195.75 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 1 $194.96 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 100 $195.75 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 14 $194.92 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 105 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 1 $194.92 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 100 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 69 $194.92 Automatic Execution
 10:17:45 - 11-Dec-25
Unknown* 100 $195.70 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 5 $194.82 Automatic Execution
 10:17:44 - 11-Dec-25
Buy* 2 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 10 $194.82 Automatic Execution
 10:17:44 - 11-Dec-25
Buy* 100 $195.74 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 1 $194.79 Automatic Execution
 10:17:42 - 11-Dec-25
Buy* 10 $195.73 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 5 $194.80 Automatic Execution
 10:17:40 - 11-Dec-25
Unknown* 75 $195.69 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 10 $194.80 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 12 $195.65 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 64 $194.80 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 100 $195.63 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 36 $194.80 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 11 $195.63 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 6 $194.81 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 100 $195.61 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 6 $194.81 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 1 $195.62 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 50 $194.83 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 10 $195.62 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 50 $194.83 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 2 $195.58 Automatic Execution
 10:46:56 - 11-Dec-25
Buy* 100 $194.83 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 2 $195.62 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $194.83 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 15 $195.62 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 25 $194.80 Automatic Execution
 10:17:22 - 11-Dec-25
Buy* 10 $195.62 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 10 $194.80 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 1 $195.56 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 1 $194.89 Automatic Execution
 10:17:18 - 11-Dec-25
Buy* 40 $195.62 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 75 $195.10 Automatic Execution
 10:16:08 - 11-Dec-25
Buy* 40 $195.62 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 100 $195.08 Automatic Execution
 10:16:03 - 11-Dec-25
Sell* 20 $195.63 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 1 $195.12 Automatic Execution
 10:16:03 - 11-Dec-25
Sell* 100 $196.99 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 31 $197.04 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 19 $197.04 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 10 $196.99 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 10 $196.99 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 50 $196.95 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 50 $196.90 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 50 $196.85 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 50 $196.85 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 58 $196.86 Automatic Execution
 09:52:11 - 11-Dec-25
Sell* 6 $196.97 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 49 $197.06 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 100 $197.03 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 29 $197.04 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 1 $197.20 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 50 $197.20 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $197.16 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 72 $197.18 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 40 $197.20 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 25 $197.19 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 1 $197.23 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 4 $197.28 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 1 $197.28 Automatic Execution
 09:50:54 - 11-Dec-25
Buy* 45 $197.28 Automatic Execution
 09:50:54 - 11-Dec-25
Buy* 5 $197.27 Automatic Execution
 09:50:54 - 11-Dec-25
Buy* 100 $197.37 Automatic Execution
 09:50:04 - 11-Dec-25
Sell* 1 $197.255 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $197.33 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 30 $197.34 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 16 $197.35 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $197.36 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 14 $197.42 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 5 $197.58 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 100 $197.61 Automatic Execution
 09:48:47 - 11-Dec-25
Buy* 100 $197.60 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 100 $197.60 Automatic Execution
 09:48:47 - 11-Dec-25
Buy* 1 $197.75 Automatic Execution
 09:48:44 - 11-Dec-25
Buy* 200 $197.69 Automatic Execution
 09:48:44 - 11-Dec-25
Buy* 4 $197.58 Automatic Execution
 09:48:40 - 11-Dec-25
Buy* 1 $197.58 Automatic Execution
 09:48:40 - 11-Dec-25
Buy* 35 $197.58 Automatic Execution
 09:48:40 - 11-Dec-25
Buy* 5 $197.57 Automatic Execution
 09:48:40 - 11-Dec-25
Buy* 10 $197.58 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $197.57 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 50 $197.57 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 11 $197.55 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 10 $197.52 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 10 $197.50 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 19 $197.42 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 1 $197.40 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 1 $197.40 Automatic Execution
 09:48:25 - 11-Dec-25
Sell* 30 $197.44 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 5 $197.46 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 8 $197.46 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 8 $197.45 Automatic Execution
 09:48:13 - 11-Dec-25
Sell* 100 $197.47 Automatic Execution
 09:48:13 - 11-Dec-25
Sell* 10 $197.49 Automatic Execution
 09:48:13 - 11-Dec-25
Sell* 30 $197.51 Automatic Execution
 09:48:13 - 11-Dec-25
Sell* 8 $197.56 Automatic Execution
 09:48:12 - 11-Dec-25
Unknown* 12 $197.50 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 10 $197.50 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 5 $197.51 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 12 $197.54 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 1 $197.62 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 10 $197.60 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 50 $197.60 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 100 $197.60 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 100 $197.63 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 140 $197.60 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 1 $197.64 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 99 $197.64 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 1 $197.64 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 13 $197.64 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 10 $197.60 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 30 $197.52 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 255 $197.50 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 204 $197.50 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 41 $197.50 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 5 $197.48 Automatic Execution
 09:47:15 - 11-Dec-25
Sell* 30 $197.38 Automatic Execution
 09:47:14 - 11-Dec-25
Sell* 100 $197.36 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 19 $197.49 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 23 $197.40 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 2 $197.40 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 40 $197.34 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 40 $197.40 Automatic Execution
 09:46:57 - 11-Dec-25
Sell* 5 $197.38 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 10 $197.40 Automatic Execution
 09:45:54 - 11-Dec-25
Sell* 10 $197.43 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 40 $197.43 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $197.44 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 20 $197.51 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 20 $197.55 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 40 $197.50 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 36 $197.50 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 5 $197.49 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 100 $197.51 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 100 $197.51 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 11 $197.61 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 1 $196.82 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 3 $196.83 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 2 $196.76 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 80 $196.76 Automatic Execution
 09:32:42 - 11-Dec-25
Buy* 80 $196.60 Automatic Execution
 09:32:27 - 11-Dec-25
Sell* 1 $196.52 Automatic Execution
 09:32:23 - 11-Dec-25
Buy* 6 $196.79 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 74 $196.79 Automatic Execution
 09:32:15 - 11-Dec-25
Sell* 87 $196.79 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 100 $196.78 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 13 $196.80 Automatic Execution
 09:31:26 - 11-Dec-25
Sell* 10 $196.90 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 10 $196.93 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 67 $197.005 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 25 $197.02 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 42 $197.18 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 9 $197.18 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 50 $197.18 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $197.18 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 6 $197.18 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 10 $197.20 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $197.23 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 34 $197.23 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 66 $197.23 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 30 $197.24 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 5 $197.24 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $197.23 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $197.26 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 1 $197.46 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 19 $197.44 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 150 $197.355 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 13 $197.355 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 26 $197.29 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $197.25 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 10 $196.93 Automatic Execution
 09:31:17 - 11-Dec-25
Buy* 2 $197.035 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 150 $197.07 Automatic Execution
 09:31:01 - 11-Dec-25
Buy* 19 $197.00 Automatic Execution
 09:31:01 - 11-Dec-25
Buy* 10 $197.00 Automatic Execution
 09:31:01 - 11-Dec-25
Buy* 100 $196.94 Automatic Execution
 09:31:00 - 11-Dec-25
Sell* 100 $196.15 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 1 $196.15 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $196.47 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 30 $195.50 Ordinary
 09:28:49 - 11-Dec-25
Buy* 4 $195.27 Ordinary
 09:27:20 - 11-Dec-25
Buy* 4 $195.34 Ordinary
 09:27:20 - 11-Dec-25
Sell* 43 $195.00 Ordinary
 09:27:20 - 11-Dec-25
Sell* 2 $195.00 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.00 Ordinary
 09:27:20 - 11-Dec-25
Sell* 3 $195.03 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.04 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.15 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.29 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.32 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.50 Ordinary
 09:27:20 - 11-Dec-25
Sell* 1 $195.50 Ordinary
 09:27:20 - 11-Dec-25
Buy* 20 $195.75 Ordinary
 09:22:10 - 11-Dec-25
Buy* 2 $195.685 Ordinary
 09:13:54 - 11-Dec-25
Sell* 1 $195.72 Ordinary
 09:13:54 - 11-Dec-25
Buy* 10 $195.74 Ordinary
 09:06:52 - 11-Dec-25
Buy* 10 $195.74 Ordinary
 09:06:52 - 11-Dec-25
Buy* 1 $195.74 Ordinary
 09:05:59 - 11-Dec-25
Buy* 10 $195.70 Ordinary
 08:52:25 - 11-Dec-25
Sell* 95 $195.66 Ordinary
 08:21:22 - 11-Dec-25
Sell* 18 $195.75 Ordinary
 08:21:05 - 11-Dec-25
Sell* 95 $195.61 Ordinary
 07:53:15 - 11-Dec-25
Sell* 70 $195.56 Ordinary
 07:47:59 - 11-Dec-25
Sell* 15 $195.70 Ordinary
 07:30:04 - 11-Dec-25
Buy* 40 $195.50 Ordinary
 07:20:37 - 11-Dec-25
Sell* 20 $195.53 Ordinary
 07:05:14 - 11-Dec-25
Sell* 13 $195.44 Ordinary
 07:02:38 - 11-Dec-25
Sell* 5 $195.36 Ordinary
 07:02:33 - 11-Dec-25
Sell* 35 $195.40 Ordinary
 07:02:33 - 11-Dec-25
Sell* 14 $195.44 Ordinary
 07:00:11 - 11-Dec-25
Sell* 5 $195.47 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $195.47 Ordinary
 07:00:00 - 11-Dec-25
Sell* 5 $195.47 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $195.47 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $195.47 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $195.47 Ordinary
 07:00:00 - 11-Dec-25
Buy* 30 $195.44 Ordinary
 06:51:11 - 11-Dec-25
Sell* 10 $195.47 Ordinary
 06:25:39 - 11-Dec-25
Buy* 10 $195.44 Ordinary
 06:08:35 - 11-Dec-25
Sell* 12 $195.30 Ordinary
 05:54:01 - 11-Dec-25
Sell* 30 $195.38 Ordinary
 05:40:08 - 11-Dec-25
Sell* 1 $195.70 Ordinary
 05:39:46 - 11-Dec-25
Sell* 6 $195.76 Ordinary
 04:25:00 - 11-Dec-25
Buy* 1 $196.00 Ordinary
 04:00:02 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63