Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $227.22 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 30 $227.22 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $227.24 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 16 $227.24 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $227.24 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $227.23 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 4 $227.23 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $227.23 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $227.225 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 24 $227.21 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 86 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 14 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 45 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 8 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 16 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 30 $227.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 18 $227.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 32 $227.16 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $227.15 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $227.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 12 $227.16 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 79 $227.13 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 18 $227.13 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 37 $227.13 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 48 $227.13 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $227.12 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $227.12 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $227.13 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 19 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 133 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $227.14 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 18 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 130 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 15 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 71 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 29 $227.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 16 $227.175 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $227.175 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 50 $227.16 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 50 $227.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 99 $227.16 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $227.15 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 50 $227.15 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 30 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 50 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 45 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 16 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 12 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 7 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $227.16 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 13 $227.16 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 9 $227.16 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 50 $227.16 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 75 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 11 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 25 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 23 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 6 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 400 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 71 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 369 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 31 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 40 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 11 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 7 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 8 $227.17 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $227.14 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 17 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 11 $227.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 8 $227.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 196 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $227.13 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $227.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 68 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 32 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 88 $227.14 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 18 $227.14 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $227.135 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 4 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $227.15 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $227.14 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $227.12 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 93 $227.145 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 4 $227.145 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 3 $227.14 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 11 $227.17 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 21 $227.17 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $227.18 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 50 $227.17 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 50 $227.16 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $227.20 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $227.20 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $227.24 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $227.23 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $227.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $227.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 57 $227.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $227.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $227.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $227.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $227.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $227.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $227.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $227.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 45 $227.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $227.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $227.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $227.07 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 38 $227.07 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 12 $227.12 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $227.14 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $227.14 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $227.14 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 13 $227.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $227.05 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 15 $227.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 90 $227.12 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 25 $227.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 25 $227.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 24 $227.12 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $227.14 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 50 $227.14 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 10 $227.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 92 $227.18 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 57 $227.20 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 66 $227.20 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $227.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $227.19 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $227.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $227.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $227.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $227.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $227.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 43 $227.255 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $227.255 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 12 $227.26 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $227.27 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 5 $227.27 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 12 $227.27 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 12 $227.27 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 15 $227.30 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $227.27 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 17 $227.255 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 10 $227.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $227.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $227.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 40 $227.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 35 $227.25 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 90 $227.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 95 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 13 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 90 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 76 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $227.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $227.28 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $227.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 14 $227.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $227.30 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 50 $227.32 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 50 $227.32 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $227.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 4 $227.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $227.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $227.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $227.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 71 $227.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 29 $227.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 15 $227.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $227.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 54 $227.42 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 4 $227.47 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $227.43 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 3 $227.46 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $227.47 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 54 $227.43 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 58 $227.45 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 42 $227.44 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 15 $227.42 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $227.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 96 $227.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 4 $227.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 52 $227.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 16 $227.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 35 $227.45 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $227.45 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 5 $227.45 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 16 $227.44 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 50 $227.45 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 48 $227.44 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 80 $227.45 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 152 $227.44 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 55 $227.44 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 45 $227.44 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 2 $227.51 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $227.51 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $227.49 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 8 $227.47 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 20 $227.47 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 12 $227.45 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 56 $227.45 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 6 $227.44 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $227.44 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $227.44 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 18 $227.42 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $227.43 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 25 $227.42 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $227.43 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $227.40 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 40 $227.40 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 32 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 18 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 300 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 18 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 300 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $227.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $227.38 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 10 $227.36 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 13 $227.35 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 87 $227.34 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 13 $227.35 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 12 $227.34 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $227.37 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $227.37 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 27 $227.38 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 27 $227.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $227.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $227.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $227.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 21 $227.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $227.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $227.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $227.38 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $227.38 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $227.38 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 80 $227.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 20 $227.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $227.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $227.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 45 $227.37 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $227.35 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 1 $227.35 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $227.37 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 1 $227.35 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $227.37 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 8 $227.35 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $227.35 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $227.36 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 4 $227.29 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 24 $227.29 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 5 $227.29 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $227.31 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 4 $227.31 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $227.32 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $227.33 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $227.34 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 14 $227.34 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 14 $227.34 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $227.34 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 15 $227.32 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 45 $227.32 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 5 $227.33 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 45 $227.33 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 10 $227.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 35 $227.32 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 12 $227.30 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 10 $227.30 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 60 $227.31 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 10 $227.31 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 10 $227.31 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $227.31 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $227.31 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 9 $227.31 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 12 $227.31 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 6 $227.31 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 74 $227.33 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $227.33 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 7 $227.35 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $227.35 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 57 $227.36 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 8 $227.34 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 43 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 75 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 70 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 62 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 6 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 25 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 32 $227.36 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $227.37 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 2 $227.39 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 81 $227.37 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1 $227.38 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 54 $227.38 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1 $227.39 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $227.41 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $227.43 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $227.44 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $227.41 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $227.43 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $227.44 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $227.43 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 15 $227.44 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 9 $227.44 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 6 $227.43 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 6 $227.42 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 21 $227.42 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 8 $227.42 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 35 $227.41 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 29 $227.40 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 6 $227.40 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 29 $227.40 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $227.40 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 23 $227.38 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $227.38 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 12 $227.38 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $227.38 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 35 $227.38 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 39 $227.38 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 2 $227.38 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 5 $227.38 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 17 $227.38 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 15 $227.38 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 12 $227.38 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 30 $227.37 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 15 $227.36 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 30 $227.35 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 200 $227.35 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $227.37 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $227.36 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $227.35 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $227.36 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 12 $227.36 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 15 $227.36 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 12 $227.36 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 3 $227.36 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 18 $227.35 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 50 $227.33 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 40 $227.33 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $227.33 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $227.32 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 49 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 6 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 9 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $227.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $227.27 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 11 $227.27 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 13 $227.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $227.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 15 $227.21 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $227.22 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $227.22 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 6 $227.24 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 6 $227.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 69 $227.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 31 $227.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $227.27 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $227.27 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 8 $227.26 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 3 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 10 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 5 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 10 $227.25 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 15 $227.285 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $227.285 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $227.29 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 10 $227.26 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 2 $227.26 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 15 $227.28 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 31 $227.27 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 69 $227.27 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $227.27 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 30 $227.27 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $227.28 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 10 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 20 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 10 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 2 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $227.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $227.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $227.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $227.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $227.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 50 $227.23 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 27 $227.26 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 13 $227.24 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 96 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 76 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 14 $227.25 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 4 $227.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 1 $227.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 4 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 3 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 20 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 77 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 23 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 2 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 5 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $227.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 1 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 4 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 8 $227.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $227.25 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 19 $227.23 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $227.23 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $227.24 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 15 $227.24 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 20 $227.24 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 2 $227.24 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 4 $227.24 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $227.28 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $227.28 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 23 $227.27 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 30 $227.28 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 2 $227.28 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 45 $227.32 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 45 $227.32 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 30 $227.32 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 15 $227.31 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $227.29 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 3 $227.30 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 72 $227.30 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 20 $227.32 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 2 $227.32 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $227.35 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $227.35 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $227.36 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 10 $227.35 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 56 $227.35 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 44 $227.35 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $227.35 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 36 $227.37 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 7 $227.37 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 7 $227.36 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 45 $227.36 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 30 $227.36 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $227.16 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 60 $227.15 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 40 $227.16 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 2 $227.16 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 10 $227.16 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 50 $227.16 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 2 $227.23 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $227.23 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 4 $227.20 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 2 $227.23 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 14 $227.20 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 16 $227.20 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 23 $227.16 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 7 $227.16 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 7 $227.16 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 4 $227.17 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $227.25 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $227.23 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $227.23 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $227.25 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 2 $227.25 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $227.21 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 19 $227.22 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 80 $227.22 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 40 $227.22 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 13 $227.22 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 6 $227.22 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $227.15 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 42 $227.17 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 29 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 12 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 11 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 18 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 20 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 20 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 8 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 2 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 16 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $227.17 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $227.18 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $227.19 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $227.19 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 1 $227.18 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 37 $227.21 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 22 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 7 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 12 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 9 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 40 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $227.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $227.20 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 13 $227.14 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 4 $227.17 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 23 $227.23 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 63 $227.24 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $227.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $227.26 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 2 $227.27 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $227.27 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $227.27 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 40 $227.27 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 2 $227.28 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $227.29 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 88 $227.30 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 50 $227.27 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 73 $227.31 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 127 $227.31 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $227.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 4 $227.31 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $227.30 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 8 $227.28 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 12 $227.28 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $227.25 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $227.25 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 5 $227.24 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 38 $227.24 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 36 $227.23 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 2 $227.22 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 29 $227.21 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 4 $227.21 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 13 $227.21 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 4 $227.21 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 1 $227.20 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $227.19 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 2 $227.20 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $227.20 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 2 $227.20 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $227.22 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $227.22 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $227.20 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $227.19 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 35 $227.13 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 6 $227.11 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 42 $227.09 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1 $227.10 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 5 $227.11 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 5 $227.11 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 3 $227.11 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 6 $227.11 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1 $227.12 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 8 $227.11 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 100 $227.15 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 11 $227.15 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $227.14 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 41 $227.17 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 59 $227.17 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 4 $227.21 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 5 $227.21 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 16 $227.21 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 4 $227.21 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 40 $227.21 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 4 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 46 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 16 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 43 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 19 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 19 $227.17 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 23 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 15 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 62 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $227.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $227.15 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 45 $227.18 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 33 $227.19 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 45 $227.19 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 45 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 5 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 9 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 6 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 44 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 15 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 1 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 10 $227.16 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 4 $227.14 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 45 $227.11 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 79 $227.09 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 70 $227.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 55 $227.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 5 $227.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 3 $227.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 4 $227.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $227.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 13 $227.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 37 $227.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 13 $227.12 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 37 $227.12 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 50 $227.12 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $227.14 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 50 $227.16 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 50 $227.16 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 5 $227.15 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 5 $227.15 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 4 $227.12 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 100 $227.12 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 15 $227.10 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $227.08 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 10 $227.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 50 $227.12 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 50 $227.12 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $227.12 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 5 $227.15 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 2 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 12 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 21 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 61 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 35 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 65 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 35 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 65 $227.18 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 8 $227.19 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 40 $227.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $227.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 48 $227.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 10 $227.21 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 52 $227.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 10 $227.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 22 $227.21 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 26 $227.22 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 3 $227.26 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 6 $227.25 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 2 $227.25 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 6 $227.24 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 5 $227.21 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 26 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 2 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 4 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 69 $227.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 8 $227.20 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $227.20 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $227.16 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 9 $227.16 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 5 $227.16 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 5 $227.16 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 4 $227.16 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 1 $227.125 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 100 $227.13 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 8 $227.10 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 83 $227.11 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 17 $227.11 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 5 $227.10 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 4 $227.10 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 37 $227.07 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 100 $227.07 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $227.07 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 12 $227.11 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $227.11 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $227.09 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $227.09 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 8 $227.09 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $227.09 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 100 $227.01 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $227.01 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $227.01 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 50 $227.05 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 1 $227.04 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 8 $227.03 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 32 $227.03 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1 $227.03 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 50 $227.04 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 2 $227.01 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 14 $227.00 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 200 $227.00 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 15 $226.99 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $226.97 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $226.94 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $226.94 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 8 $226.92 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $226.87 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 35 $226.87 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 10 $226.89 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 2 $226.81 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 5 $226.80 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $226.80 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 5 $226.80 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 6 $226.78 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 5 $226.60 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 62 $226.61 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 1 $226.61 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 19 $226.61 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 2 $226.61 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 100 $226.60 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 5 $226.60 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 2 $226.60 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 4 $226.60 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $226.55 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 2 $226.48 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 40 $226.48 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 42 $226.47 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 67 $226.48 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 10 $226.49 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 25 $226.46 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 10 $226.49 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $226.46 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 46 $226.46 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 28 $226.46 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 14 $226.48 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $226.51 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 100 $226.55 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 67 $226.58 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 12 $226.58 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 6 $226.61 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $226.62 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 3 $226.66 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 86 $226.67 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $226.67 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 1 $226.70 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 15 $226.70 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 50 $226.71 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 45 $226.71 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $226.76 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 1 $226.73 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 1 $226.76 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 3 $226.73 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 4 $226.74 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $226.74 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 1 $226.75 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 1 $226.76 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 1 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 58 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 2 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 40 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 30 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 5 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 6 $226.78 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $226.79 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $226.79 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $226.79 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 55 $226.84 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 45 $226.83 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 68 $226.83 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 10 $226.83 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 16 $226.82 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 12 $226.82 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 12 $226.81 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 14 $226.75 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 6 $226.75 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $226.79 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 100 $226.80 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 6 $226.80 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 4 $226.81 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $226.81 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 12 $226.81 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 1 $226.80 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 5 $226.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $226.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $226.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 45 $226.73 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 30 $226.72 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 2 $226.75 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 2 $226.74 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 50 $226.72 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 50 $226.72 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 50 $226.72 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 3 $226.73 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 3 $226.73 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 2 $226.73 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 45 $226.72 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 3 $226.72 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 1 $226.72 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 1 $226.71 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 2 $226.69 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 18 $226.69 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 3 $226.68 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 83 $226.68 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 24 $226.68 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $226.68 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 4 $226.66 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 10 $226.62 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $226.62 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 9 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 44 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 200 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 27 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 629 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 15 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $226.63 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $226.64 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $226.70 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 20 $226.70 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 6 $226.69 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 34 $226.69 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 6 $226.69 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 40 $226.68 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $226.665 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 1 $226.68 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $226.68 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 72 $226.67 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 40 $226.68 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 60 $226.68 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 40 $226.68 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $226.67 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $226.66 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $226.71 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 100 $226.69 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 2 $226.73 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 2 $226.745 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $226.77 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 2 $226.74 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 3 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 57 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 5 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 5 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 79 $226.72 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 2 $226.72 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 2 $226.72 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $226.72 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 20 $226.70 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 5 $226.70 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 5 $226.69 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 4 $226.67 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 3 $226.65 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $226.63 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 51 $226.63 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 92 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 50 $226.62 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 50 $226.62 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 22 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 58 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 8 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 6 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 6 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 128 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 23 $226.61 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 94 $226.60 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 45 $226.60 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 30 $226.60 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 300 $226.59 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 5 $226.62 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 71 $226.62 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 1 $226.62 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 82 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 35 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 65 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 5 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 20 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 4 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 1 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 5 $226.60 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 95 $226.59 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 4 $226.58 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 9 $226.63 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $226.62 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 10 $226.63 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $226.595 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 4 $226.63 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $226.63 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $226.63 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 8 $226.61 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 50 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 2 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 50 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 46 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 50 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 1 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 1 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 1 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 1 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 1 $226.59 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 1 $226.60 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 10 $226.645 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $226.65 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 2 $226.65 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $226.65 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 5 $226.65 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 5 $226.61 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 92 $226.61 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 4 $226.60 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $226.61 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 6 $226.59 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 100 $226.60 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 200 $226.60 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 40 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 10 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 50 $226.65 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 50 $226.64 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 50 $226.64 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 30 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 40 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 40 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 60 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 39 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 6 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 94 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 6 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 1 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 4 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 240 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $226.64 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 1 $226.63 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 2 $226.69 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 2 $226.69 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $226.69 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $226.69 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 5 $226.64 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 1 $226.64 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 5 $226.64 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 6 $226.62 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 1 $226.59 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 73 $226.59 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 2 $226.59 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 16 $226.58 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 200 $226.61 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 200 $226.61 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 100 $226.66 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 10 $226.66 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 5 $226.66 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 1 $226.66 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 1 $226.67 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 115 $226.67 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 10 $226.71 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 97 $226.71 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 3 $226.71 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 2 $226.72 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 13 $226.71 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 87 $226.71 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 7 $226.72 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 87 $226.72 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 6 $226.72 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 13 $226.72 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 87 $226.72 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 200 $226.69 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $226.68 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $226.67 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $226.68 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $226.67 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $226.66 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $226.66 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $226.67 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 50 $226.67 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 45 $226.67 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 2 $226.75 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 7 $226.74 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $226.73 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $226.73 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 10 $226.69 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 6 $226.69 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 9 $226.69 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 2 $226.69 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $226.69 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 8 $226.66 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $226.66 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 5 $226.68 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 27 $226.68 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 19 $226.68 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $226.67 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $226.69 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 58 $226.70 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 33 $226.70 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 30 $226.70 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 42 $226.70 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 67 $226.70 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $226.72 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 2 $226.72 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 300 $226.74 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $226.74 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 10 $226.74 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 191 $226.74 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 109 $226.74 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 37 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 45 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 6 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 10 $226.77 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 100 $226.77 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 45 $226.74 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $226.34 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 9 $226.34 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 25 $226.36 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 1 $226.41 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 4 $226.41 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 2 $226.40 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 2 $226.40 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 2 $226.39 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 17 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 6 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 1 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 10 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 5 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 4 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 4 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 1 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 5 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 3 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 2 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 1 $226.38 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 100 $226.30 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 25 $226.24 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $226.26 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $226.27 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $226.28 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 6 $226.29 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 2 $226.29 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $226.33 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 2 $226.36 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 2 $226.40 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 5 $226.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $226.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $226.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $226.49 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 15 $226.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $226.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 15 $226.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $226.47 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 1 $226.48 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $226.53 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $226.53 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 20 $226.53 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 20 $226.55 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 30 $226.55 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 45 $226.55 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 10 $226.55 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 1 $226.54 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $226.595 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 45 $226.59 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 13 $226.59 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 37 $226.59 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 5 $226.62 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 55 $226.62 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 40 $226.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 10 $226.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $226.57 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 2 $226.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $226.56 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $226.57 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $226.57 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $226.61 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 9 $226.61 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 8 $226.59 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 5 $226.58 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 65 $226.57 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $226.57 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $226.57 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 10 $226.57 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 6 $226.57 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 50 $226.53 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 82 $226.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 18 $226.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 4 $226.50 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $226.49 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $226.49 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 3 $226.49 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $226.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $226.49 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $226.47 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 43 $226.47 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 12 $226.46 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 35 $226.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 31 $226.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 22 $226.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 35 $226.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 1 $226.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 5 $226.45 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 21 $226.44 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 11 $226.44 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 5 $226.44 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 55 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 91 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 5 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 23 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 5 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 1 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $226.43 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 1 $226.385 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 6 $226.35 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 18 $226.34 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 2 $226.34 Automatic Execution
 14:29:18 - 18-Jul-25
Unknown* 100 $226.39 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 2 $226.36 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 18 $226.35 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 30 $226.37 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $226.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $226.39 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 200 $226.43 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 5 $226.40 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 5 $226.40 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 100 $226.445 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $226.41 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 1 $226.46 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $226.44 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 8 $226.46 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 10 $226.46 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 30 $226.44 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 5 $226.42 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 5 $226.42 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 5 $226.42 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 1 $226.43 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 15 $226.43 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 2 $226.47 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $226.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 50 $226.43 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 2 $226.43 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 1 $226.43 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 1 $226.41 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 10 $226.41 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 15 $226.42 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 15 $226.44 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 100 $226.42 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 45 $226.43 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 50 $226.42 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 5 $226.47 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 5 $226.47 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $226.51 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 5 $226.49 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 36 $226.43 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $226.44 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 30 $226.44 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 10 $226.46 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 5 $226.47 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 52 $226.48 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 100 $226.515 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 100 $226.51 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 8 $226.49 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 2 $226.49 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 1 $226.54 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $226.48 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 50 $226.46 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 10 $226.47 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 50 $226.47 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 50 $226.47 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 30 $226.46 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 4 $226.46 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 6 $226.46 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 50 $226.47 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 3 $226.47 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $226.535 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 9 $226.55 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 10 $226.50 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 15 $226.50 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 85 $226.50 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 10 $226.50 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 5 $226.50 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 9 $226.50 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 9 $226.47 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 15 $226.49 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $226.48 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $226.44 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $226.44 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 1 $226.51 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $226.51 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $226.53 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 36 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 64 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $226.54 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $226.55 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $226.52 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $226.52 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $226.53 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $226.53 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 43 $226.58 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $226.62 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $226.66 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 6 $226.69 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $226.71 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 20 $226.75 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 50 $226.75 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 6 $226.75 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 200 $226.75 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 35 $226.77 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $226.815 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 10 $227.03 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $227.07 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 13 $227.05 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 13 $227.05 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 25 $227.06 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 31 $227.06 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $227.06 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $227.06 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 20 $227.05 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 6 $227.05 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 6 $227.05 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 3 $227.04 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 12 $227.04 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 5 $227.03 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 5 $227.03 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 4 $227.03 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 8 $227.03 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 15 $227.03 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 97 $227.03 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 40 $227.04 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 1 $227.04 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 38 $227.02 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 45 $226.99 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 5 $227.06 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 100 $227.08 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 100 $227.08 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 10 $227.07 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 50 $227.09 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 100 $227.08 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 8 $227.07 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 20 $227.05 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 100 $227.01 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 57 $226.98 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 45 $226.97 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 2 $227.07 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 20 $227.03 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 22 $227.04 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 20 $227.03 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 22 $227.04 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 50 $227.01 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 12 $227.03 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 8 $227.05 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 8 $227.05 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 10 $227.05 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 10 $227.05 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $227.06 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 16 $227.06 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 90 $227.06 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 10 $227.06 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 90 $227.06 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 10 $227.07 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 4 $227.10 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $227.10 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 5 $227.13 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 5 $227.14 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 30 $227.16 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1 $227.15 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $227.15 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 43 $227.17 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 4 $227.23 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 75 $227.21 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $227.21 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $227.18 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 14 $227.17 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 5 $227.14 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 26 $227.17 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 8 $227.20 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 5 $227.18 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 20 $227.18 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 90 $227.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 1 $227.22 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 81 $227.26 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 1 $227.25 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 8 $227.25 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 10 $227.23 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 10 $227.24 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 30 $227.24 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 50 $227.24 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 12 $227.28 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $227.27 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 10 $227.28 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 1 $227.28 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 1 $227.29 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 15 $227.36 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 100 $227.36 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $227.335 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 15 $227.37 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 91 $227.34 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 9 $227.34 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 67 $227.33 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 58 $227.33 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 42 $227.33 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 94 $227.26 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $227.26 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $227.26 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 4 $227.26 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $227.27 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $227.27 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $227.28 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 1 $227.32 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $227.32 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 15 $227.32 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 5 $227.32 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 100 $227.32 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 4 $227.22 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 5 $227.20 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $227.23 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 99 $227.27 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 100 $227.27 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $227.27 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 30 $227.29 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 8 $227.29 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 24 $227.29 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 76 $227.29 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 45 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 8 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 10 $227.31 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 10 $227.32 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 15 $227.36 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 22 $227.37 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $227.37 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 10 $227.35 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 6 $227.35 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $227.35 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $227.33 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $227.31 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 77 $227.31 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 23 $227.31 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 7 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 15 $227.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 28 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 22 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 50 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 28 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $227.29 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 2 $227.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 100 $227.225 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 1 $227.23 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 200 $227.22 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 1 $227.225 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 2 $227.15 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 4 $227.15 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 4 $227.16 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 25 $227.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 8 $227.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 6 $227.21 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 6 $227.22 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 10 $227.30 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $227.30 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $227.24 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 2 $227.21 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 2 $227.21 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 1 $227.21 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 1 $227.21 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 45 $227.24 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 26 $227.21 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 3 $227.21 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 7 $227.21 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 2 $227.21 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 1 $227.21 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 30 $227.24 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 100 $227.22 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 100 $227.22 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 347 $227.25 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 153 $227.25 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 1 $227.23 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 4 $227.26 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 74 $227.27 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 25 $227.27 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $227.27 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 150 $227.28 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 50 $227.28 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $227.28 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $227.31 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 30 $227.31 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 100 $227.37 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 100 $227.355 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 11 $227.35 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 10 $227.35 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $227.365 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 31 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 69 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 30 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 99 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 45 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 23 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 13 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 4 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 5 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 55 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 3 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 9 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 32 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 68 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 32 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 13 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 50 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 30 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 50 $227.32 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $227.33 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 50 $227.38 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 6 $227.05 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $226.98 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $226.96 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 70 $226.96 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 25 $226.93 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 5 $226.90 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 10 $226.89 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 20 $226.91 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 50 $226.91 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 10 $226.91 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 20 $226.91 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 70 $226.91 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $226.90 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 3 $226.90 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 30 $226.87 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 70 $226.87 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 16 $226.89 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $226.89 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 5 $226.85 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 50 $226.85 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 12 $226.84 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 17 $226.84 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 40 $226.84 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 60 $226.84 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 40 $226.84 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 50 $226.82 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $226.79 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 10 $226.81 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 3 $226.74 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $226.75 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 50 $226.75 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 50 $226.74 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 1 $226.75 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 8 $226.75 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 1 $226.75 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 6 $226.74 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 75 $226.74 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 19 $226.74 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 10 $226.75 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 20 $226.75 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 4 $226.76 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 4 $226.78 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 10 $226.76 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 85 $226.77 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 15 $226.77 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 10 $226.77 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 21 $226.77 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 5 $226.77 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 5 $226.77 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 5 $226.81 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 29 $226.78 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 71 $226.78 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 8 $226.79 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 10 $226.82 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 3 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 90 $226.82 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $226.82 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 10 $226.83 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 11 $226.83 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 4 $226.83 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 8 $226.83 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 8 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 5 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 4 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 3 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 11 $226.84 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 8 $226.84 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 12 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 12 $226.85 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 20 $226.90 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 80 $226.90 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $226.87 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $226.89 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 100 $226.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 90 $226.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 4 $226.88 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $226.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 2 $226.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 40 $226.87 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 88 $226.85 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 2 $226.85 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 6 $226.87 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 5 $226.85 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 5 $226.85 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 100 $226.85 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 100 $226.87 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 53 $226.89 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 6 $226.89 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 8 $226.89 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 10 $226.89 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 88 $226.885 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 4 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 23 $226.87 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 22 $226.85 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 22 $226.85 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 100 $226.87 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 23 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 22 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $226.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 2 $226.92 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 3 $226.91 Automatic Execution
 13:27:51 - 18-Jul-25
Unknown* 40 $226.885 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 4 $226.88 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 50 $226.87 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 5 $226.87 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 4 $226.87 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 4 $226.87 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 2 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 1 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 100 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 12 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 30 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 75 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 80 $226.86 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 100 $226.82 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 100 $226.82 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 100 $226.82 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 20 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 100 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 5 $226.83 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 100 $226.83 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 100 $226.83 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 60 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 40 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 10 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 61 $226.83 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 35 $226.83 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 60 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 40 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 10 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $226.86 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $226.865 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $226.86 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $226.86 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $226.86 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 10 $226.85 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 32 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 68 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 6 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 4 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 7 $226.84 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 100 $226.85 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 21 $226.88 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 18 $226.88 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 5 $226.88 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 17 $226.88 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 5 $226.88 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 5 $226.89 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 2 $226.89 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 45 $226.90 Automatic Execution
 13:25:09 - 18-Jul-25
Sell* 7 $226.86 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $226.86 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $226.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $226.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 8 $226.93 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $226.95 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 10 $226.94 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 37 $226.94 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 250 $226.93 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 45 $226.93 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 8 $226.93 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 47 $226.93 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $226.92 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 7 $226.91 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 93 $226.91 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 7 $226.89 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 2 $226.88 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $226.915 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 3 $226.89 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 16 $226.91 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 53 $226.88 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 5 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 5 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 3 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 3 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 89 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 206 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 5 $226.88 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 2 $226.87 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 7 $226.88 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 10 $226.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $226.94 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 59 $226.95 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 7 $226.94 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 4 $226.93 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $226.92 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $226.92 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $226.92 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 20 $226.93 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 48 $226.90 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $226.90 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 20 $226.85 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 38 $226.85 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 11 $226.88 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 36 $226.90 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 100 $226.93 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 1 $226.92 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 3 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 10 $226.92 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 15 $226.89 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 9 $226.89 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $226.89 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 5 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 5 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 4 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 28 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 15 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 2 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $226.90 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $226.91 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 30 $226.93 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 20 $226.935 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 30 $226.94 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 3 $226.97 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 5 $226.96 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 40 $226.96 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 4 $226.94 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 10 $226.94 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 54 $226.96 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 3 $226.95 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 1 $226.96 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 5 $226.96 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 11 $226.92 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 40 $226.92 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 49 $226.92 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 4 $226.89 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 8 $226.86 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 4 $226.89 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 100 $226.90 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 13 $226.88 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 6 $226.91 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 4 $226.90 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 10 $226.87 Automatic Execution
 13:19:41 - 18-Jul-25
Unknown* 1 $226.89 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 2 $226.92 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 1 $226.92 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 1 $226.92 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 3 $226.92 Automatic Execution
 13:19:29 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 10 $226.89 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $226.90 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $226.86 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 100 $226.86 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 7 $226.84 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 40 $226.87 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $226.87 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 6 $226.88 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 6 $226.88 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 2 $226.93 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 10 $226.92 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $227.04 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 15 $227.04 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 45 $227.03 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 5 $227.01 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 5 $227.01 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 12 $227.02 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 1 $227.01 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 8 $227.01 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 1 $227.00 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 10 $227.00 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 5 $226.99 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 8 $226.99 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 70 $226.96 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 8 $226.98 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 50 $226.93 Automatic Execution
 13:01:35 - 18-Jul-25
Unknown* 50 $226.905 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 6 $226.90 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 10 $226.86 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 7 $226.86 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 5 $226.90 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 2 $226.91 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 2 $226.91 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $226.91 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 2 $226.92 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 16 $226.92 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 16 $226.92 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 16 $226.92 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 8 $226.90 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 13 $226.90 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $226.90 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 8 $226.90 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 80 $226.87 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 10 $226.87 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 2 $226.87 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $226.84 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 5 $226.84 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 11 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $226.85 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 18 $226.85 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 5 $226.85 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 24 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 11 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 3 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 11 $226.83 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 10 $226.79 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 10 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 10 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 50 $226.83 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 10 $226.86 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $226.82 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 8 $226.84 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $226.82 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 99 $226.80 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $226.80 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 10 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 6 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 18 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 14 $226.81 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $226.80 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 14 $226.80 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $226.80 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 83 $226.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 2 $226.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 15 $226.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 2 $226.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 2 $226.72 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 36 $226.80 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 1 $226.80 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 2 $226.80 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 2 $226.78 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 14 $226.78 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 14 $226.78 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 20 $226.76 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 20 $226.74 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 7 $226.73 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 4 $226.73 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 10 $226.73 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $226.73 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 4 $226.73 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 1 $226.61 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $226.63 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $226.63 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $226.63 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 4 $226.62 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $226.62 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 7 $226.67 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 50 $226.64 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 7 $226.67 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 50 $226.64 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 50 $226.67 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 5 $226.65 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 5 $226.66 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 5 $226.66 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 3 $226.70 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 2 $226.70 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 2 $226.71 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 5 $226.73 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 10 $226.71 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 2 $226.82 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $226.81 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 28 $226.81 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 10 $226.81 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 10 $226.82 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 10 $226.82 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 100 $226.80 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 5 $226.76 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 61 $226.79 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 40 $226.79 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 10 $226.77 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 1 $226.65 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 10 $226.66 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $226.67 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 50 $226.66 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 8 $226.69 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 12 $226.69 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 50 $226.66 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $226.74 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 13 $226.72 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 1 $226.72 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 1 $226.73 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 14 $226.73 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 1 $226.73 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 25 $226.80 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 25 $226.80 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $226.80 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 131 $226.75 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 169 $226.75 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 30 $226.76 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $226.77 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 1 $226.77 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $226.77 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 4 $226.75 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 5 $226.79 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 5 $226.81 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 5 $226.81 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $226.86 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 2 $226.85 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 5 $226.85 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 8 $226.85 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 9 $226.84 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 1 $226.84 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 5 $226.84 Automatic Execution
 12:48:58 - 18-Jul-25
Buy* 53 $226.83 Automatic Execution
 12:48:58 - 18-Jul-25
Buy* 100 $226.83 Automatic Execution
 12:48:58 - 18-Jul-25
Unknown* 92 $226.78 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 5 $226.81 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 45 $226.81 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 8 $226.74 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 40 $226.75 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 10 $226.74 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 1 $226.74 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 9 $226.78 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 1 $226.78 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 37 $226.78 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 6 $226.78 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 1 $226.78 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 34 $226.82 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 2 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 2 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 98 $226.83 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 2 $226.83 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 3 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 7 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 2 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 5 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 3 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 2 $226.85 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 20 $226.80 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $226.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 80 $226.80 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 33 $226.79 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $226.79 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 8 $226.78 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 8 $226.77 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $226.78 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 4 $226.74 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $226.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $226.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $226.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $226.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $226.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $226.78 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 5 $226.78 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 3 $226.78 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $226.78 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 4 $226.78 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 9 $226.80 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $226.84 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 8 $226.79 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $226.82 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 8 $226.82 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 15 $226.82 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 12 $226.83 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 20 $226.84 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 8 $226.86 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 21 $226.86 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 1 $226.87 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 2 $226.90 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 14 $226.93 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 65 $226.89 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 7 $226.91 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 34 $226.91 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 40 $226.91 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $226.96 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 4 $226.99 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 9 $226.98 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 91 $226.98 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 40 $226.99 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 4 $226.98 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 4 $226.99 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 10 $227.01 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 5 $226.99 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 5 $226.99 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 5 $226.99 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 4 $227.02 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 1 $227.04 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 34 $227.10 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 6 $227.10 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 8 $227.10 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 20 $227.10 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 40 $227.09 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 40 $227.09 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 6 $227.04 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 11 $227.03 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 1 $227.03 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 62 $227.03 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $227.03 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $227.03 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $227.02 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 34 $226.99 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 34 $226.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $226.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $226.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $226.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $226.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $227.02 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 11 $227.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $227.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 34 $227.02 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 78 $227.05 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 51 $227.06 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 40 $227.085 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 1 $227.07 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 5 $227.07 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 9 $227.06 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 14 $227.06 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $227.06 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $227.06 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 8 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 117 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 23 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 63 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 37 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $226.99 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 2 $227.01 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 29 $226.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 71 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 34 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $227.01 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 46 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $226.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $226.97 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $226.97 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 45 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 94 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $226.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $226.99 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $227.02 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 5 $227.03 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 40 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 60 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 50 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 10 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 40 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 4 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 1 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $227.03 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 40 $227.04 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 140 $227.03 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 83 $227.03 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $227.03 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 99 $227.03 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 1 $227.03 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 4 $227.02 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 5 $227.03 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 4 $227.02 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 23 $227.03 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 4 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 4 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 2 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 2 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 10 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 18 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 2 $227.04 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 38 $227.05 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 5 $227.05 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 5 $227.08 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 5 $227.05 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 2 $227.05 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 8 $227.06 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1 $227.07 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1 $227.07 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 2 $227.08 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $227.10 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 5 $227.11 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $227.10 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 37 $227.11 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 5 $227.11 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $227.13 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 5 $227.17 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 11 $227.14 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 60 $227.14 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 3 $227.14 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $227.13 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 37 $227.14 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 7 $227.14 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 11 $227.14 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 2 $227.13 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $227.13 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 43 $227.10 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 40 $227.10 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 8 $227.13 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 5 $227.13 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 45 $227.11 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 62 $227.09 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 23 $227.09 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 100 $227.09 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 25 $227.03 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 95 $226.97 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 107 $226.97 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 102 $226.97 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 75 $227.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 5 $226.97 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 25 $227.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 98 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 88 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 112 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 2 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 2 $227.08 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 50 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 13 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 1 $227.05 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 96 $226.96 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 4 $226.96 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 17 $226.96 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 1 $227.02 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 45 $227.00 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 45 $227.00 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 40 $226.99 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 24 $226.99 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $226.99 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 30 $226.93 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 6 $226.91 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 109 $226.95 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 5 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 8 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 29 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 87 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 165 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 5 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 17 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 11 $226.97 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 25 $226.98 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $227.00 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 6 $227.03 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 3 $227.06 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 8 $227.00 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 23 $227.00 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 50 $227.00 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 10 $226.96 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 97 $226.99 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 2 $226.99 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1 $226.99 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 89 $226.95 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 200 $226.95 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 8 $226.96 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 7 $226.99 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 24 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 76 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 41 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 59 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 97 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 3 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 56 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 39 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 4 $227.06 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $227.05 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 97 $227.05 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 3 $227.05 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 2 $227.02 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 1 $227.02 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 9 $226.99 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 50 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 50 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 15 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 20 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 33 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 20 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 18 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 9 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 20 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 1 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 209 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 241 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $226.99 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 10 $226.99 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 6 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 12 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 53 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 49 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 8 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 1 $227.00 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 20 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 10 $226.99 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 10 $226.99 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $226.98 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $226.92 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 1 $226.95 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 100 $226.99 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 10 $226.99 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 19 $227.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 9 $227.00 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $227.01 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 2 $227.04 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $227.04 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $227.04 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $227.05 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 2 $227.05 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 6 $227.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $227.06 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $227.07 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 30 $227.10 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 50 $227.10 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $227.12 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 7 $227.14 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1 $227.17 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 74 $227.17 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 26 $227.17 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 4 $227.22 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 44 $227.20 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 2 $227.19 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 100 $227.19 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 22 $227.19 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 1 $227.22 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 178 $227.19 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 5 $227.26 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 17 $227.26 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 8 $227.20 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 5 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 95 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 5 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 21 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 32 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 20 $227.26 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 5 $227.25 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 24 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 100 $227.26 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 5 $227.25 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 10 $227.27 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 48 $227.24 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 2 $227.24 Automatic Execution
 11:54:18 - 18-Jul-25
Unknown* 5 $227.20 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 4 $227.24 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 5 $227.23 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 1 $227.20 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 2 $227.26 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 81 $227.23 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 6 $227.25 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 26 $227.22 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 14 $227.22 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 1 $227.19 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 9 $227.13 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 1 $227.19 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 2 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 98 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 13 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 87 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 13 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 183 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 26 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 91 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 91 $227.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 45 $227.14 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 8 $227.07 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 2 $227.07 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 10 $227.07 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 8 $227.08 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 22 $227.09 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 21 $227.12 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 2 $227.12 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $227.16 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $227.19 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 5 $227.22 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 5 $227.24 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $227.21 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 6 $227.22 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 2 $227.22 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 8 $227.23 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 8 $227.23 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 2 $227.29 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 50 $227.27 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 50 $227.28 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 29 $227.29 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 31 $227.29 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $227.29 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 50 $227.29 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 156 $227.29 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 40 $227.28 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 80 $227.24 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $227.27 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $227.25 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 1 $227.25 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 4 $227.26 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 4 $227.26 Automatic Execution
 11:50:32 - 18-Jul-25
Unknown* 3 $227.31 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 2 $227.30 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 2 $227.30 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 39 $227.29 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 58 $227.29 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 3 $227.29 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 3 $227.30 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $227.30 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 5 $227.30 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 19 $227.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 12 $227.36 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 5 $227.31 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 50 $227.27 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 26 $227.27 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 200 $227.23 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 12 $227.21 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 2 $227.21 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 7 $227.16 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 6 $227.20 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 10 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 16 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 26 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 18 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 5 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 10 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 8 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 55 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 11 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 89 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 45 $227.23 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 44 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.21 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 56 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 33 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 67 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 22 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 78 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 11 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 89 $227.22 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 10 $227.21 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 62 $227.21 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 20 $227.20 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 4 $227.17 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.17 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 15 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 5 $227.14 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 97 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 25 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 2 $227.12 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 19 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 5 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 3 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 5 $227.11 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 19 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 37 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 25 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 8 $227.09 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $227.07 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 10 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $227.08 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $227.03 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 50 $227.01 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 50 $227.01 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 30 $227.03 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 50 $227.03 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 20 $227.03 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 10 $226.99 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 4 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 2 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 20 $227.01 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 70 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 30 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 10 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 35 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 3 $226.99 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 5 $226.99 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 7 $227.00 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 21 $227.01 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 6 $227.04 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 1 $227.10 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $227.10 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $227.10 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 68 $227.10 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $227.10 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 7 $227.02 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 200 $227.09 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 89 $227.09 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 11 $227.09 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 63 $227.04 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 189 $226.99 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 11 $226.99 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $226.99 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 13 $227.00 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $226.99 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 15 $226.99 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 50 $227.00 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 38 $227.01 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 25 $227.01 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 37 $227.01 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 37 $227.05 Automatic Execution
 11:45:31 - 18-Jul-25
Unknown* 25 $227.05 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 30 $227.31 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 6 $227.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $227.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 30 $227.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $227.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 45 $227.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 8 $227.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $227.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $227.30 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $227.30 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 7 $227.31 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 21 $227.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $227.35 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $227.36 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $227.36 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $227.36 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $227.36 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $227.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 300 $227.36 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 4 $227.36 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 4 $227.38 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 10 $227.37 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 10 $227.38 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 50 $227.43 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 50 $227.43 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 3 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 6 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 200 $227.38 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 4 $227.43 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 50 $227.46 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 50 $227.45 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 6 $227.48 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 40 $227.48 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $227.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 90 $227.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 4 $227.46 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 4 $227.46 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $227.46 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $227.46 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 54 $227.45 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 13 $227.45 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 43 $227.44 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $227.42 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 3 $227.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 12 $227.46 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 188 $227.46 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 36 $227.46 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 6 $227.46 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 40 $227.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 45 $227.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 5 $227.44 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 45 $227.42 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 5 $227.38 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 1 $227.36 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 3 $227.39 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 100 $227.39 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 1 $227.39 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 100 $227.39 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 200 $227.39 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 56 $227.42 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 26 $227.42 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $227.42 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 18 $227.42 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 82 $227.42 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 1 $227.43 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 1 $227.44 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 14 $227.46 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 4 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 114 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 66 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 34 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $227.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $227.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $227.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $227.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $227.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $227.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $227.47 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $227.53 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $227.53 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 5 $227.49 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 100 $227.46 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 100 $227.46 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 100 $227.51 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 37 $227.53 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 9 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 4 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 10 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 15 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 7 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 17 $227.50 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 38 $227.59 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 100 $227.58 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 11 $227.59 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 1 $227.59 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 3 $227.59 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 14 $227.58 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 1 $227.58 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 28 $227.51 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 36 $227.57 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 8 $227.57 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 10 $227.57 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 36 $227.57 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 10 $227.55 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 90 $227.55 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 10 $227.56 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 5 $227.56 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 40 $227.54 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $227.54 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 34 $227.53 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $227.53 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $227.53 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $227.53 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $227.49 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $227.49 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 40 $227.49 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 40 $227.42 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $227.44 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $227.44 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $227.44 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 8 $227.44 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 23 $227.45 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 50 $227.47 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 50 $227.47 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 3 $227.51 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 2 $227.51 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 8 $227.18 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 50 $227.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 50 $227.09 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 50 $227.09 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 50 $227.09 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $227.08 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 1 $227.08 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 10 $227.07 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 3 $227.07 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 41 $227.08 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 24 $227.08 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 3 $227.07 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 4 $227.04 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $226.97 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 89 $226.95 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 11 $226.95 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 79 $226.95 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 9 $226.95 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 89 $226.94 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 11 $226.94 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 14 $226.90 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 83 $226.855 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 6 $226.79 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 8 $226.77 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 1 $226.86 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 14 $226.86 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 9 $226.86 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 37 $226.91 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 45 $226.93 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 4 $226.94 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 9 $226.87 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 6 $226.92 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 41 $226.92 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 6 $226.93 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 10 $226.97 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 4 $226.97 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $226.99 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 8 $227.00 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 5 $227.00 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 18 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 39 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 3 $227.02 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 97 $227.02 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 3 $227.02 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 22 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 5 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 69 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 26 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 74 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $227.03 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 50 $227.02 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 50 $227.02 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 44 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $227.05 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 3 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 12 $227.04 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 48 $227.16 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 48 $227.13 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 38 $227.08 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 45 $227.08 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 50 $227.075 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 50 $227.075 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 50 $227.075 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 2 $227.01 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 2 $227.01 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 3 $227.01 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 3 $227.01 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 37 $227.10 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 3 $227.04 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 10 $227.06 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 1 $227.05 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 8 $227.09 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 1 $227.06 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 45 $227.07 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 15 $227.07 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 4 $227.07 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 9 $227.07 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 50 $227.04 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 50 $227.04 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 18 $227.02 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 8 $227.02 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 5 $227.02 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 50 $226.97 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 17 $226.96 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $226.96 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $226.96 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $226.96 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $226.96 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 54 $226.95 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $226.95 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 14 $226.95 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $226.95 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 8 $226.95 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 50 $226.92 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $226.88 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 100 $226.87 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $226.87 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 99 $226.84 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 1 $226.84 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 10 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 400 $226.88 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $226.88 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $226.885 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 40 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 45 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 57 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 57 $226.88 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 30 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 50 $226.89 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 5 $226.88 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 45 $226.87 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $226.88 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 30 $226.87 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 10 $226.87 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 1 $226.87 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 12 $226.91 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 12 $226.91 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 13 $226.91 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 13 $226.91 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 12 $226.91 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 58 $226.91 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 42 $226.91 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 26 $226.93 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 29 $227.03 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 6 $227.03 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 89 $227.03 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 11 $227.03 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 40 $227.01 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 100 $227.01 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $226.94 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 6 $227.00 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 50 $226.96 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 12 $226.99 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 8 $226.98 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 9 $227.00 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 6 $227.03 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 9 $227.04 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 9 $227.06 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 8 $227.06 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 17 $227.06 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 15 $227.06 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 21 $227.08 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 7 $227.08 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 50 $227.09 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 28 $227.09 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 36 $227.10 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 5 $227.11 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 46 $227.15 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 50 $227.15 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 4 $227.15 Automatic Execution
 10:48:11 - 18-Jul-25
Unknown* 14 $227.18 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 26 $227.22 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 34 $227.16 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 11 $227.15 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 45 $227.18 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 2 $227.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 30 $227.28 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 9 $227.26 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 3 $227.26 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 11 $227.27 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 12 $227.27 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $227.27 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $227.27 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 6 $227.32 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 40 $227.30 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 1 $227.38 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 2 $228.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 78 $228.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 22 $228.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 79 $228.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $228.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $228.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $228.04 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $228.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 13 $228.00 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 31 $228.00 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $228.00 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $228.00 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $228.00 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 105 $227.99 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $227.98 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 87 $227.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $227.89 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 50 $227.89 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $227.92 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $227.94 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 50 $227.90 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 58 $227.90 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $227.90 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 40 $227.85 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 10 $227.85 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 50 $227.85 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $227.83 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 50 $227.76 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 8 $227.72 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 2 $227.72 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 51 $227.80 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 10 $227.80 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 45 $227.79 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 14 $227.81 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $227.81 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 1 $227.81 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 2 $227.77 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 10 $227.75 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $227.75 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 42 $227.75 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 64 $227.72 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 36 $227.72 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $227.72 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 14 $227.72 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 65 $227.72 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 25 $227.71 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 40 $227.71 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 75 $227.71 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 25 $227.70 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 50 $227.67 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 40 $227.66 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 5 $227.66 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 4 $227.63 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 4 $227.65 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $227.70 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 367 $227.69 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 50 $227.70 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 3 $227.68 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $227.68 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $227.68 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $227.67 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $227.63 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 5 $227.63 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $227.62 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 17 $227.62 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $227.58 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 1 $227.59 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 5 $227.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 90 $227.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 49 $227.67 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 30 $227.67 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $227.70 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 5 $227.70 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 2 $227.70 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 12 $227.72 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 30 $227.73 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 11 $227.78 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $227.68 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $227.65 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $227.60 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 42 $227.58 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 8 $227.58 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $227.58 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 65 $227.52 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 12 $227.52 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 23 $227.55 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $227.58 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $227.58 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 23 $227.55 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 16 $227.54 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 4 $227.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $227.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $227.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 17 $227.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $227.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 93 $227.47 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $227.47 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $227.47 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 4 $227.45 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 11 $227.43 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 5 $227.41 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $227.43 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 11 $227.44 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 16 $227.43 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $227.45 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 99 $227.45 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 1 $227.45 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 7 $227.43 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 20 $227.40 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 12 $227.39 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 20 $227.39 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $227.37 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 10 $227.37 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 167 $227.37 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 5 $227.36 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 17 $227.33 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 20 $227.32 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 37 $227.32 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 19 $227.32 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 10 $227.30 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $227.30 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 20 $227.27 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 3 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 50 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 50 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 4 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 69 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 10 $227.30 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 5 $226.56 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 92 $226.59 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 8 $226.59 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 30 $226.61 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 20 $226.62 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $226.63 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 2 $226.65 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 4 $226.65 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 20 $226.66 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 12 $226.66 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 12 $226.68 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 4 $226.68 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 5 $226.65 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $226.65 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $226.65 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $226.65 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 40 $226.58 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $226.57 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $226.56 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 18 $226.50 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 18 $226.49 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 40 $226.43 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 50 $226.49 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 50 $226.52 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 50 $226.52 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 11 $226.60 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 50 $226.63 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 10 $226.62 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $226.64 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 78 $226.64 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $226.64 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $226.60 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $226.60 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 10 $226.59 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 50 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $226.46 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $226.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $226.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $226.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $226.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $226.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $226.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $226.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $226.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $226.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $226.57 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $226.60 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 4 $226.59 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $226.63 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $226.63 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $226.65 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $226.64 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $226.64 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $226.65 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 42 $226.69 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 58 $226.69 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $226.69 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 12 $226.82 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 38 $226.82 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 12 $226.84 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 50 $226.85 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 12 $226.81 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 10 $226.89 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 5 $226.87 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 5 $226.87 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 78 $226.98 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 50 $226.90 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 10 $226.91 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 14 $226.91 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 50 $226.96 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 5 $226.85 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 95 $226.85 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 100 $226.85 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 26 $226.90 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 10 $226.94 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 8 $226.92 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 24 $227.05 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 26 $227.09 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 50 $227.09 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 24 $227.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 5 $227.10 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 5 $227.13 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 5 $227.13 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 27 $227.14 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 8 $227.14 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 10 $227.11 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 75 $227.18 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 7 $227.20 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $227.19 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 4 $227.19 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 89 $227.19 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 11 $227.19 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $227.13 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 9 $227.12 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 41 $227.15 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 37 $227.14 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 400 $227.17 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 9 $227.15 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 400 $227.11 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $227.11 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $227.10 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $227.10 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 206 $227.11 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $227.11 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 94 $227.11 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 400 $227.10 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 6 $227.10 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 50 $227.03 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 50 $227.07 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 50 $227.04 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $227.05 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 4 $227.05 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $227.05 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 4 $227.015 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 35 $226.98 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 2 $227.02 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 18 $227.01 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 45 $226.97 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 50 $226.97 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 45 $226.97 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 50 $226.97 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 5 $226.97 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 5 $226.97 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 128 $227.01 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 22 $227.01 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 5 $226.98 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $227.02 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 5 $226.99 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 200 $227.04 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 8 $227.01 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 7 $227.02 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 4 $226.93 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 3 $226.94 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 97 $226.94 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 3 $226.94 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $226.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $226.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $226.97 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 98 $226.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $226.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $226.96 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 200 $226.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $226.94 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 7 $226.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 7 $226.91 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $226.95 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 7 $226.91 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 12 $226.92 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 45 $226.92 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 40 $226.91 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 50 $226.90 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 50 $226.90 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $226.87 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 50 $226.90 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 50 $226.865 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 50 $226.87 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 50 $226.865 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 50 $226.87 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 4 $226.98 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 9 $226.98 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 40 $226.88 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $226.88 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 100 $226.87 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 66 $226.87 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 34 $226.87 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 16 $226.87 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 200 $226.87 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 84 $226.87 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 10 $226.86 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 28 $226.80 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 100 $226.80 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 50 $226.77 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $226.77 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $226.78 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $226.77 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 10 $226.86 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 5 $226.93 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $226.93 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 99 $226.93 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $226.93 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 9 $227.20 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 44 $227.11 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 6 $227.11 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $227.11 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $227.29 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $227.28 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 9 $227.26 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 6 $227.22 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 6 $227.22 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 50 $227.18 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 50 $227.18 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 6 $227.19 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 9 $227.19 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 15 $227.18 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 15 $227.18 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $227.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 7 $227.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $227.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 8 $227.02 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $226.885 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 50 $226.885 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 50 $226.89 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 6 $227.04 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 10 $226.79 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 8 $226.84 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 6 $226.95 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $227.01 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 50 $227.01 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $227.02 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 8 $226.865 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 8 $226.865 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $226.865 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 45 $227.08 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 45 $227.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $226.94 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 37 $227.03 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 13 $226.87 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 50 $226.87 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 37 $226.99 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 56 $226.96 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 57 $226.95 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $227.14 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $227.34 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $227.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $227.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $227.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $227.19 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $227.34 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $227.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 150 $227.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 50 $227.20 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $227.24 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 8 $227.51 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $227.23 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 63 $227.18 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 12 $227.04 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 12 $227.04 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 12 $227.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $227.205 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 12 $227.09 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 7 $227.11 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 5 $227.13 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $227.36 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 98 $227.30 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 12 $227.18 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $227.18 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 12 $227.18 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 12 $227.235 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 50 $227.05 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 12 $227.235 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 50 $227.05 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 50 $227.11 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 50 $227.11 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 50 $227.235 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 12 $227.235 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $227.235 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 12 $227.235 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 12 $227.145 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $227.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 8 $227.12 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $227.21 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 8 $227.21 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 8 $227.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 20 $227.43 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 10 $227.49 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 114 $227.43 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 70 $227.43 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $227.49 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $227.49 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $227.49 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 116 $227.08 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $227.19 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 54 $227.255 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 37 $227.26 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 11 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 26 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 8 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 26 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 9 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 12 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $227.29 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 80 $227.40 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $227.46 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $227.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 78 $227.65 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $227.65 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 19 $228.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $228.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $227.855 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $228.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 137 $228.405 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 46 $228.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 42 $228.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $228.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $228.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $228.39 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $228.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 90 $228.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $228.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $228.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 22 $228.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $228.11 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 95 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $228.82 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 7 $228.82 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 18 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 55 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 27 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 42 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 26 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 42 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 12 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 3 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 64 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Buy* 9 $228.45 Ordinary
 09:29:30 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 918 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 16 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 24 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 24 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 54 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 32 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 24 $227.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 5 $227.70 Ordinary
 09:29:23 - 18-Jul-25
Sell* 319 $227.70 Ordinary
 09:29:23 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 36 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 36 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:21 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $227.70 Ordinary
 09:29:20 - 18-Jul-25
Sell* 10 $227.77 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.77 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.77 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.77 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.77 Ordinary
 09:29:20 - 18-Jul-25
Sell* 18 $227.77 Ordinary
 09:29:20 - 18-Jul-25
Sell* 319 $228.39 Ordinary
 09:29:17 - 18-Jul-25
Buy* 100 $228.23 Ordinary
 09:29:17 - 18-Jul-25
Buy* 100 $228.14 Ordinary
 09:29:17 - 18-Jul-25
Buy* 100 $228.16 Ordinary
 09:29:17 - 18-Jul-25
Buy* 100 $228.08 Ordinary
 09:29:17 - 18-Jul-25
Buy* 1 $227.66 Ordinary
 09:29:17 - 18-Jul-25
Buy* 1 $227.56 Ordinary
 09:29:16 - 18-Jul-25
Sell* 1 $226.92 Ordinary
 09:29:15 - 18-Jul-25
Sell* 1 $226.98 Ordinary
 09:29:15 - 18-Jul-25
Sell* 1 $226.94 Ordinary
 09:29:15 - 18-Jul-25
Sell* 1 $226.95 Ordinary
 09:29:15 - 18-Jul-25
Sell* 1 $226.92 Ordinary
 09:29:15 - 18-Jul-25
Buy* 1 $227.62 Ordinary
 09:29:13 - 18-Jul-25
Buy* 1 $227.62 Ordinary
 09:29:13 - 18-Jul-25
Buy* 100 $227.61 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $227.13 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $227.20 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $227.21 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $227.27 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $227.27 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $227.38 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1 $227.36 Ordinary
 09:29:12 - 18-Jul-25
Buy* 26 $227.90 Ordinary
 09:29:12 - 18-Jul-25
Buy* 1 $227.49 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $227.49 Ordinary
 09:29:01 - 18-Jul-25
Buy* 18 $227.37 Ordinary
 09:29:01 - 18-Jul-25
Buy* 18 $227.37 Ordinary
 09:29:01 - 18-Jul-25
Sell* 18 $227.06 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $227.37 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $227.37 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $226.87 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $226.88 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $226.88 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $226.87 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $227.75 Ordinary
 09:29:00 - 18-Jul-25
Buy* 1 $227.65 Ordinary
 09:29:00 - 18-Jul-25
Buy* 1 $227.75 Ordinary
 09:29:00 - 18-Jul-25
Buy* 1 $227.65 Ordinary
 09:29:00 - 18-Jul-25
Sell* 18 $227.31 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $227.31 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $228.32 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $228.32 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $228.32 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $228.32 Ordinary
 09:28:59 - 18-Jul-25
Buy* 480 $228.28 Ordinary
 09:28:59 - 18-Jul-25
Buy* 438 $228.28 Ordinary
 09:28:59 - 18-Jul-25
Buy* 100 $228.26 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $228.26 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $228.26 Ordinary
 09:28:54 - 18-Jul-25
Sell* 67 $228.26 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $228.26 Ordinary
 09:28:54 - 18-Jul-25
Buy* 100 $228.28 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $227.15 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $227.15 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $227.34 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $227.34 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $227.34 Ordinary
 09:28:53 - 18-Jul-25
Sell* 6 $227.33 Ordinary
 09:28:53 - 18-Jul-25
Buy* 44 $228.55 Ordinary
 09:28:53 - 18-Jul-25
Buy* 100 $228.56 Ordinary
 09:28:53 - 18-Jul-25
Buy* 100 $228.56 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $228.56 Ordinary
 09:28:53 - 18-Jul-25
Sell* 2 $228.52 Ordinary
 09:28:53 - 18-Jul-25
Sell* 2 $228.52 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.65 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.68 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $227.68 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.70 Ordinary
 09:28:47 - 18-Jul-25
Sell* 34 $227.70 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 48 $227.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 96 $227.70 Ordinary
 09:28:47 - 18-Jul-25
Sell* 4 $227.70 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $227.35 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $227.35 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $227.35 Ordinary
 09:28:42 - 18-Jul-25
Sell* 3 $227.33 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $227.94 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $227.94 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $228.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $228.01 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $228.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $228.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 100 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 72 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 108 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 90 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 126 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 68 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 72 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $228.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 56 $228.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 6 $229.03 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $229.03 Ordinary
 09:28:32 - 18-Jul-25
Sell* 10 $229.03 Ordinary
 09:28:32 - 18-Jul-25
Sell* 46 $229.03 Ordinary
 09:28:32 - 18-Jul-25
Buy* 26 $228.99 Ordinary
 09:28:32 - 18-Jul-25
Buy* 26 $228.97 Ordinary
 09:28:32 - 18-Jul-25
Buy* 27 $228.79 Ordinary
 09:28:24 - 18-Jul-25
Buy* 27 $228.79 Ordinary
 09:28:24 - 18-Jul-25
Sell* 3 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 62 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 90 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 90 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 72 $228.12 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 46 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 90 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $228.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $228.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 26 $228.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 28 $228.10 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $228.10 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.10 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $228.10 Ordinary
 09:28:17 - 18-Jul-25
Sell* 15 $229.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 14 $229.51 Ordinary
 09:28:12 - 18-Jul-25
Sell* 1 $229.51 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $228.92 Ordinary
 09:28:12 - 18-Jul-25
Buy* 100 $228.97 Ordinary
 09:28:12 - 18-Jul-25
Sell* 1 $228.92 Ordinary
 09:28:12 - 18-Jul-25
Sell* 1 $228.75 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $228.75 Ordinary
 09:28:12 - 18-Jul-25
Sell* 8 $228.15 Ordinary
 09:28:12 - 18-Jul-25
Sell* 16 $228.15 Ordinary
 09:28:12 - 18-Jul-25
Sell* 18 $228.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $228.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.01 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.13 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.13 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.13 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $228.13 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $228.13 Ordinary
 09:28:11 - 18-Jul-25
Sell* 520 $229.96 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $229.84 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $229.84 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $229.61 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $230.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1,000 $230.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $230.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $230.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $230.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $229.84 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $229.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $229.77 Ordinary
 09:28:00 - 18-Jul-25
Buy* 43 $229.65 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $229.58 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $229.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 9 $228.70 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $228.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 55 $228.02 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $228.02 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $229.84 Ordinary
 09:28:00 - 18-Jul-25
Buy* 700 $229.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $228.05 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $228.05 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $228.05 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $228.05 Ordinary
 09:27:50 - 18-Jul-25
Sell* 43 $228.05 Ordinary
 09:27:50 - 18-Jul-25
Buy* 14 $228.30 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $228.28 Ordinary
 09:27:50 - 18-Jul-25
Sell* 4 $228.00 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $227.80 Ordinary
 09:27:50 - 18-Jul-25
Buy* 300 $228.36 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $228.29 Ordinary
 09:27:50 - 18-Jul-25
Sell* 36 $227.33 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $227.36 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $227.13 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $227.13 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $227.13 Ordinary
 09:27:40 - 18-Jul-25
Buy* 14 $227.13 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $227.12 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $226.50 Ordinary
 08:56:34 - 18-Jul-25
Buy* 3 $226.71 Ordinary
 08:39:12 - 18-Jul-25
Buy* 16 $226.70 Ordinary
 08:36:36 - 18-Jul-25
Buy* 9 $226.70 Ordinary
 08:36:36 - 18-Jul-25
Buy* 3 $226.70 Ordinary
 08:36:36 - 18-Jul-25
Sell* 1 $226.67 Ordinary
 08:30:58 - 18-Jul-25
Buy* 3 $226.71 Ordinary
 08:30:58 - 18-Jul-25
Buy* 1 $226.71 Ordinary
 08:30:58 - 18-Jul-25
Buy* 1 $226.77 Ordinary
 08:30:58 - 18-Jul-25
Buy* 1 $226.77 Ordinary
 08:30:58 - 18-Jul-25
Buy* 1 $226.67 Ordinary
 08:26:51 - 18-Jul-25
Sell* 4 $226.72 Ordinary
 07:55:33 - 18-Jul-25
Sell* 9 $226.72 Ordinary
 07:55:33 - 18-Jul-25
Sell* 2 $226.72 Ordinary
 07:55:33 - 18-Jul-25
Sell* 3 $226.86 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $226.88 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $226.88 Ordinary
 07:22:13 - 18-Jul-25
Sell* 1 $226.90 Ordinary
 07:02:52 - 18-Jul-25
Sell* 1 $226.90 Ordinary
 07:02:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48