| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $212.89 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Sell* | 9 | $212.89 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 6 | $212.94 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 7 | $212.96 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 36 | $212.96 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 40 | $212.92 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 40 | $212.92 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 23 | $212.94 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $212.92 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $212.92 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 9 | $212.84 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 7 | $212.78 | Automatic Execution |
11:50:29 - 30-Oct-25 |
| Buy* | 34 | $212.69 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 34 | $212.69 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 22 | $212.69 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 12 | $212.69 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 8 | $212.69 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 14 | $212.69 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 20 | $212.70 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 7 | $212.80 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Buy* | 8 | $212.79 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 8 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 9 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 3 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 28 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 32 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 25 | $212.74 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 50 | $212.74 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 6 | $212.75 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 2 | $212.76 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 6 | $212.82 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 3 | $212.81 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 11 | $212.83 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 8 | $212.81 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 11 | $212.80 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 36 | $212.75 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 15 | $212.73 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 22 | $212.74 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 15 | $212.73 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 50 | $212.71 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 50 | $212.71 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 40 | $212.71 | Automatic Execution |
11:46:28 - 30-Oct-25 |
| Sell* | 40 | $212.72 | Automatic Execution |
11:46:28 - 30-Oct-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 3 | $212.76 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Sell* | 3 | $212.77 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Sell* | 3 | $212.765 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Sell* | 3 | $212.77 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Sell* | 14 | $212.81 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 5 | $212.85 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 41 | $212.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 91 | $212.85 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 9 | $212.85 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 91 | $212.84 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Sell* | 200 | $212.44 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Sell* | 89 | $212.44 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 100 | $212.44 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 11 | $212.44 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 8 | $212.48 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 365 | $212.48 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 34 | $212.48 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 21 | $212.51 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 21 | $212.51 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 25 | $212.50 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 500 | $212.50 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 10 | $212.50 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Buy* | 50 | $212.59 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Buy* | 50 | $212.59 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 69 | $212.53 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 6 | $212.55 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 29 | $212.55 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 12 | $212.61 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 12 | $212.62 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 17 | $212.62 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 2 | $212.63 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 5 | $212.67 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 12 | $212.72 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 200 | $212.75 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 14 | $212.92 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 16 | $212.92 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 5 | $212.92 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 13 | $212.92 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 87 | $212.89 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 4 | $212.89 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 9 | $212.89 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 1 | $212.87 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 1 | $212.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 1 | $212.87 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 4 | $212.87 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 44 | $212.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 1 | $212.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 5 | $212.87 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 17 | $212.87 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 29 | $212.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 45 | $212.84 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Unknown* | 75 | $212.82 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Unknown* | 45 | $212.82 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 5 | $212.87 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $212.87 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 31 | $212.87 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 21 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 99 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 13 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 36 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 50 | $212.82 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 2 | $212.83 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 24 | $212.76 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 24 | $212.76 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 34 | $212.79 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 48 | $212.79 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 3 | $212.78 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Buy* | 1 | $212.89 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Buy* | 34 | $212.89 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 4 | $212.84 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Sell* | 1 | $212.89 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Sell* | 5 | $212.89 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Unknown* | 2 | $212.94 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 7 | $212.97 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 1 | $212.99 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 2 | $212.99 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 2 | $213.01 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Buy* | 51 | $213.09 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 1 | $213.06 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 36 | $213.07 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 4 | $213.00 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 40 | $213.00 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 61 | $212.95 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 29 | $212.91 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $212.91 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 47 | $212.91 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 53 | $212.91 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 17 | $212.89 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 17 | $212.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 79 | $212.87 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 21 | $212.87 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 31 | $212.85 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 42 | $212.83 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 42 | $212.83 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 15 | $212.83 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 5 | $212.82 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 19 | $212.82 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 99 | $212.82 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 95 | $212.82 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 5 | $212.82 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 1 | $212.79 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 1 | $212.79 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 59 | $212.80 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 78 | $212.80 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 75 | $212.79 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $212.755 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 6 | $212.755 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Unknown* | 99 | $212.77 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 4 | $212.80 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 71 | $212.85 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 13 | $212.825 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 2 | $212.94 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 2 | $212.94 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 2 | $212.94 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Buy* | 52 | $213.00 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:15:46 - 30-Oct-25 |
| Sell* | 2 | $212.98 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 3 | $212.99 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 6 | $213.00 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 102 | $212.96 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 11 | $212.96 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 2 | $212.96 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 10 | $212.96 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 50 | $212.93 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 40 | $213.13 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Sell* | 1 | $213.10 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 40 | $213.15 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 200 | $213.18 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 5 | $213.22 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 3 | $213.19 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 8 | $213.19 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 3 | $213.19 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 11 | $213.17 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 1 | $213.18 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 1 | $213.21 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 1 | $213.21 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 1 | $213.24 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 7 | $213.27 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 92 | $213.27 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 24 | $213.31 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 6 | $213.33 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 102 | $213.40 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 198 | $213.40 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 21 | $213.45 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 29 | $213.45 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 1 | $213.46 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 300 | $213.56 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 31 | $213.55 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 98 | $213.55 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 5 | $213.54 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $213.53 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 5 | $213.51 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 71 | $213.55 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 9 | $213.54 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 100 | $213.505 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 200 | $213.505 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 100 | $213.505 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 5 | $213.54 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 87 | $213.53 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 5 | $213.52 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 3 | $213.48 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 4 | $213.51 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 22 | $213.49 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 5 | $213.48 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Buy* | 5 | $213.48 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 32 | $213.32 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 19 | $213.31 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 3 | $213.39 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
10:49:13 - 30-Oct-25 |
| Sell* | 50 | $213.43 | Automatic Execution |
10:49:13 - 30-Oct-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 1 | $213.47 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Sell* | 50 | $213.49 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Sell* | 1 | $213.48 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Sell* | 2 | $213.49 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Sell* | 2 | $213.51 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 2 | $213.50 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 5 | $213.50 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 125 | $213.52 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 75 | $213.52 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Sell* | 50 | $213.52 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 5 | $213.68 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 49 | $213.67 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 21 | $213.66 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 51 | $213.67 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Sell* | 71 | $213.60 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 14 | $213.60 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $213.62 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 2 | $213.62 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 100 | $213.68 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Buy* | 40 | $213.71 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 5 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 30 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 5 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 30 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 3 | $213.67 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 45 | $213.67 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 75 | $213.67 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 50 | $213.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 30 | $213.65 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $213.64 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 50 | $213.605 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 50 | $213.605 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Sell* | 100 | $213.605 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 100 | $213.63 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Sell* | 5 | $213.65 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 31 | $213.72 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 7 | $213.71 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Buy* | 5 | $213.88 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 3 | $213.80 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Sell* | 100 | $215.09 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 143 | $215.23 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 14 | $215.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 41 | $215.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 4 | $215.40 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 96 | $215.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 4 | $215.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $215.40 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 8 | $215.38 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 8 | $215.38 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 30 | $215.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 30 | $215.31 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $215.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 6 | $215.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 2 | $215.21 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 32 | $215.10 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 58 | $215.22 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 50 | $215.22 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 50 | $215.44 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 2 | $215.395 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 2 | $215.395 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 2 | $215.395 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 2 | $215.39 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 2 | $215.39 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $215.21 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 8 | $215.725 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 8 | $215.725 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 37 | $215.77 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 37 | $215.77 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 44 | $215.71 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 56 | $215.71 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 50 | $215.88 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 5 | $215.87 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 1 | $215.98 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 6 | $215.93 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 8 | $215.89 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 8 | $215.87 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 2 | $215.75 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 7 | $215.88 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 25 | $215.88 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $215.80 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $215.80 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 85 | $215.75 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 15 | $215.75 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $215.74 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 12 | $215.27 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 12 | $215.25 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 50 | $215.36 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 250 | $215.36 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 400 | $215.365 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 5 | $215.68 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 100 | $215.54 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 41 | $215.41 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 15 | $215.35 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 30 | $214.82 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 34 | $214.73 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $214.72 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $213.79 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 53 | $213.88 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 11 | $213.95 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 5 | $213.85 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 5 | $214.67 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 37 | $214.67 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 37 | $214.69 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $214.89 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $214.90 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 15 | $214.90 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $215.02 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $214.96 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $214.97 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 12 | $215.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $215.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 29 | $215.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 12 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 44 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 44 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 56 | $215.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.07 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 55 | $215.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.12 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 55 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $215.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $214.73 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 400 | $215.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Sell* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 19 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 19 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 4 | $215.06 | Ordinary |
09:25:08 - 30-Oct-25 |
| Buy* | 7 | $215.39 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 18 | $215.39 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $215.15 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 100 | $214.96 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $214.87 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $214.85 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 18 | $214.83 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 5 | $214.60 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 18 | $214.60 | Ordinary |
09:24:42 - 30-Oct-25 |
| Buy* | 7 | $214.23 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 18 | $214.23 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 18 | $214.23 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 30 | $214.44 | Ordinary |
09:17:59 - 30-Oct-25 |
| Buy* | 30 | $214.61 | Ordinary |
09:17:59 - 30-Oct-25 |
| Buy* | 33 | $214.61 | Ordinary |
09:17:59 - 30-Oct-25 |
| Sell* | 33 | $214.61 | Ordinary |
09:17:42 - 30-Oct-25 |
| Buy* | 11 | $214.60 | Ordinary |
09:17:22 - 30-Oct-25 |
| Buy* | 12 | $214.60 | Ordinary |
09:17:20 - 30-Oct-25 |
| Sell* | 76 | $214.10 | Ordinary |
09:12:37 - 30-Oct-25 |
| Sell* | 55 | $214.24 | Ordinary |
09:12:36 - 30-Oct-25 |
| Sell* | 55 | $214.25 | Ordinary |
09:12:36 - 30-Oct-25 |
| Sell* | 22 | $214.71 | Ordinary |
09:12:36 - 30-Oct-25 |
| Sell* | 60 | $214.73 | Ordinary |
09:12:36 - 30-Oct-25 |
| Buy* | 10 | $214.69 | Ordinary |
09:12:26 - 30-Oct-25 |
| Buy* | 8 | $214.87 | Ordinary |
09:12:21 - 30-Oct-25 |
| Sell* | 8 | $214.64 | Ordinary |
09:11:13 - 30-Oct-25 |
| Sell* | 16 | $214.64 | Ordinary |
09:11:13 - 30-Oct-25 |
| Sell* | 9 | $214.64 | Ordinary |
09:11:13 - 30-Oct-25 |
| Buy* | 18 | $214.85 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 12 | $214.86 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 18 | $214.86 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 18 | $214.87 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 18 | $214.87 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 18 | $214.87 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 18 | $214.87 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 18 | $214.87 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 4 | $214.85 | Ordinary |
09:05:45 - 30-Oct-25 |
| Sell* | 20 | $214.83 | Ordinary |
09:05:45 - 30-Oct-25 |
| Sell* | 56 | $214.83 | Ordinary |
09:05:45 - 30-Oct-25 |
| Sell* | 33 | $214.87 | Ordinary |
09:02:48 - 30-Oct-25 |
| Sell* | 34 | $214.87 | Ordinary |
09:02:39 - 30-Oct-25 |
| Sell* | 18 | $214.78 | Ordinary |
08:58:49 - 30-Oct-25 |
| Sell* | 18 | $214.78 | Ordinary |
08:58:44 - 30-Oct-25 |
| Buy* | 9 | $214.82 | Ordinary |
08:58:24 - 30-Oct-25 |
| Buy* | 36 | $214.83 | Ordinary |
08:57:52 - 30-Oct-25 |
| Buy* | 1 | $214.83 | Ordinary |
08:57:37 - 30-Oct-25 |
| Buy* | 2 | $214.84 | Ordinary |
08:55:19 - 30-Oct-25 |
| Buy* | 2 | $214.84 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 5 | $214.80 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 11 | $214.76 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 18 | $214.76 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 18 | $214.76 | Ordinary |
08:55:17 - 30-Oct-25 |
| Buy* | 36 | $214.76 | Ordinary |
08:55:14 - 30-Oct-25 |
| Buy* | 18 | $214.78 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 18 | $214.78 | Ordinary |
08:55:11 - 30-Oct-25 |
| Buy* | 2 | $214.78 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 15 | $214.64 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 18 | $214.64 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 4 | $214.52 | Ordinary |
08:54:24 - 30-Oct-25 |
| Sell* | 15 | $214.50 | Ordinary |
08:54:24 - 30-Oct-25 |
| Buy* | 18 | $214.64 | Ordinary |
08:53:11 - 30-Oct-25 |
| Buy* | 18 | $214.64 | Ordinary |
08:52:53 - 30-Oct-25 |
| Buy* | 18 | $214.64 | Ordinary |
08:52:52 - 30-Oct-25 |
| Buy* | 13 | $214.64 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 5 | $214.60 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 14 | $214.58 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 50 | $214.58 | Ordinary |
08:49:52 - 30-Oct-25 |
| Buy* | 18 | $214.58 | Ordinary |
08:48:20 - 30-Oct-25 |
| Sell* | 30 | $214.59 | Ordinary |
08:48:06 - 30-Oct-25 |
| Buy* | 18 | $214.58 | Ordinary |
08:47:57 - 30-Oct-25 |
| Sell* | 10 | $214.59 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 10 | $214.59 | Ordinary |
08:47:12 - 30-Oct-25 |
| Buy* | 163 | $214.64 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 100 | $214.63 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 18 | $214.63 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 18 | $214.58 | Ordinary |
08:44:07 - 30-Oct-25 |
| Sell* | 46 | $214.50 | Ordinary |
08:40:09 - 30-Oct-25 |
| Buy* | 1 | $214.58 | Ordinary |
08:39:33 - 30-Oct-25 |
| Buy* | 1 | $214.40 | Ordinary |
08:37:08 - 30-Oct-25 |
| Sell* | 5 | $214.02 | Ordinary |
08:32:22 - 30-Oct-25 |
| Sell* | 18 | $214.03 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 4 | $214.14 | Ordinary |
08:25:00 - 30-Oct-25 |
| Sell* | 3 | $214.03 | Ordinary |
08:18:20 - 30-Oct-25 |
| Buy* | 10 | $214.03 | Ordinary |
08:18:03 - 30-Oct-25 |
| Sell* | 2 | $214.03 | Ordinary |
08:16:03 - 30-Oct-25 |
| Sell* | 18 | $213.94 | Ordinary |
08:01:57 - 30-Oct-25 |
| Sell* | 5 | $214.10 | Ordinary |
07:59:53 - 30-Oct-25 |
| Sell* | 2 | $214.24 | Ordinary |
07:59:53 - 30-Oct-25 |
| Sell* | 2 | $214.25 | Ordinary |
07:59:20 - 30-Oct-25 |
| Sell* | 2 | $214.62 | Ordinary |
07:55:06 - 30-Oct-25 |
| Sell* | 1 | $214.24 | Ordinary |
07:54:16 - 30-Oct-25 |
| Sell* | 18 | $214.26 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $214.25 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 4 | $214.26 | Ordinary |
07:53:34 - 30-Oct-25 |
| Sell* | 5 | $214.50 | Ordinary |
07:44:19 - 30-Oct-25 |
| Sell* | 4 | $214.75 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 11 | $214.75 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $214.27 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $214.46 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $214.61 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $214.97 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $215.04 | Ordinary |
06:52:09 - 30-Oct-25 |
| Sell* | 1 | $214.80 | Ordinary |
06:19:34 - 30-Oct-25 |
| Buy* | 2 | $214.87 | Ordinary |
06:06:53 - 30-Oct-25 |
| Buy* | 3 | $214.86 | Ordinary |
05:59:52 - 30-Oct-25 |
| Sell* | 1 | $214.89 | Ordinary |
05:44:29 - 30-Oct-25 |
| Buy* | 4 | $214.98 | Ordinary |
05:15:57 - 30-Oct-25 |
| Buy* | 4 | $215.04 | Ordinary |
05:13:17 - 30-Oct-25 |
| Sell* | 3 | $215.00 | Ordinary |
05:11:22 - 30-Oct-25 |
| Sell* | 4 | $215.05 | Ordinary |
05:11:22 - 30-Oct-25 |
| Sell* | 8 | $215.05 | Ordinary |
05:11:22 - 30-Oct-25 |
| Sell* | 3 | $215.05 | Ordinary |
05:11:22 - 30-Oct-25 |
| Sell* | 5 | $215.05 | Ordinary |
05:11:19 - 30-Oct-25 |
| Sell* | 10 | $215.35 | Ordinary |
04:49:46 - 30-Oct-25 |
| Sell* | 57 | $215.03 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 4 | $215.35 | Ordinary |
04:30:24 - 30-Oct-25 |
| Sell* | 1 | $215.00 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 6 | $215.02 | Ordinary |
04:16:53 - 30-Oct-25 |
| Buy* | 2 | $215.02 | Ordinary |
04:16:53 - 30-Oct-25 |
| Buy* | 12 | $215.02 | Ordinary |
04:16:53 - 30-Oct-25 |
| Buy* | 1 | $215.28 | Ordinary |
04:03:36 - 30-Oct-25 |
| Buy* | 2 | $215.28 | Ordinary |
04:03:36 - 30-Oct-25 |
| Buy* | 1 | $215.40 | Ordinary |
04:00:00 - 30-Oct-25 |