Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTSW.US) Share Price

Price $0.60 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.72
Sell $0.5501
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.56
ISIN: KYG8303R1184
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $0.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spartacus Acqui (TMTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spartacus Acqui trades

Spartacus Acqui (TMTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.56 0.60 0.56 0.60 0
9th Jul 2026 (Thu) 0.56 0.60 0.56 0.60 0
8th Jul 2026 (Wed) 0.56 0.60 0.56 0.60 0
7th Jul 2026 (Tue) 0.56 0.60 0.56 0.60 0
6th Jul 2026 (Mon) 0.56 0.60 0.56 0.60 99
3rd Jul 2026 (Fri) 0.56 0.58 0.56 0.58 0
2nd Jul 2026 (Thu) 0.56 0.56 0.56 0.58 0
1st Jul 2026 (Wed) 0.49 0.5401 0.49 0.5401 0
30th Jun 2026 (Tue) 0.49 0.5401 0.49 0.5401 0
29th Jun 2026 (Mon) 0.49 0.5401 0.49 0.5401 0
26th Jun 2026 (Fri) 0.49 0.5471 0.49 0.5471 0
25th Jun 2026 (Thu) 0.49 0.5471 0.49 0.5471 0
24th Jun 2026 (Wed) 0.49 0.5471 0.49 0.5471 0
23rd Jun 2026 (Tue) 0.49 0.5471 0.49 0.5471 0
22nd Jun 2026 (Mon) 0.49 0.5471 0.49 0.5471 0
19th Jun 2026 (Fri) 0.49 0.50 0.49 0.50 0
18th Jun 2026 (Thu) 0.49 0.50 0.49 0.50 0
17th Jun 2026 (Wed) 0.49 0.4995 0.49 0.50 641
16th Jun 2026 (Tue) 0.4299 0.45 0.4299 0.45 0
15th Jun 2026 (Mon) 0.4299 0.45 0.4299 0.45 0
12th Jun 2026 (Fri) 0.4299 0.4299 0.4299 0.4299 0
11th Jun 2026 (Thu) 0.4299 0.4299 0.4299 0.4299 0
See more Spartacus Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered