Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.56 0.56 0.5594 0.56 720
19th May 2026 (Tue) 0.56 0.56 0.50 0.50 0
18th May 2026 (Mon) 0.56 0.56 0.50 0.50 0
15th May 2026 (Fri) 0.56 0.56 0.50 0.50 0
14th May 2026 (Thu) 0.56 0.56 0.50 0.50 0
13th May 2026 (Wed) 0.56 0.56 0.50 0.50 0
12th May 2026 (Tue) 0.56 0.56 0.50 0.50 0
11th May 2026 (Mon) 0.56 0.56 0.50 0.50 100
8th May 2026 (Fri) 0.56 0.56 0.50 0.50 0
7th May 2026 (Thu) 0.56 0.56 0.56 0.56 0
6th May 2026 (Wed) 0.47 0.5661 0.47 0.5661 0
5th May 2026 (Tue) 0.47 0.5661 0.47 0.5661 0
4th May 2026 (Mon) 0.47 0.5661 0.47 0.5661 0
1st May 2026 (Fri) 0.47 0.5661 0.47 0.5661 0
30th Apr 2026 (Thu) 0.47 0.50 0.47 0.50 0
29th Apr 2026 (Wed) 0.47 0.50 0.47 0.50 0
28th Apr 2026 (Tue) 0.47 0.47 0.4625 0.4625 0
27th Apr 2026 (Mon) 0.47 0.47 0.4625 0.4625 0
24th Apr 2026 (Fri) 0.47 0.47 0.4625 0.4625 0
23rd Apr 2026 (Thu) 0.47 0.47 0.4625 0.4625 0
22nd Apr 2026 (Wed) 0.47 0.47 0.47 0.4625 200
21st Apr 2026 (Tue) 0.38 0.45 0.38 0.45 0
20th Apr 2026 (Mon) 0.38 0.38 0.38 0.45 0
17th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 2,229
16th Apr 2026 (Thu) 0.4178 0.432 0.4178 0.432 0
15th Apr 2026 (Wed) 0.4178 0.432 0.4178 0.432 0
14th Apr 2026 (Tue) 0.4178 0.432 0.4178 0.432 0
13th Apr 2026 (Mon) 0.4178 0.432 0.4178 0.432 0
10th Apr 2026 (Fri) 0.4178 0.432 0.4178 0.432 0
9th Apr 2026 (Thu) 0.4178 0.42 0.4178 0.42 0
8th Apr 2026 (Wed) 0.4178 0.424 0.4178 0.42 1,800
7th Apr 2026 (Tue) 0.40 0.40 0.40 0.41 0
6th Apr 2026 (Mon) 0.40 0.40 0.40 0.40 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 0
FTSE 100 Latest
Value10,443.47
Change11.13