Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.56 0.60 0.56 0.60 0
9th Jul 2026 (Thu) 0.56 0.60 0.56 0.60 0
8th Jul 2026 (Wed) 0.56 0.60 0.56 0.60 0
7th Jul 2026 (Tue) 0.56 0.60 0.56 0.60 0
6th Jul 2026 (Mon) 0.56 0.60 0.56 0.60 99
3rd Jul 2026 (Fri) 0.56 0.58 0.56 0.58 0
2nd Jul 2026 (Thu) 0.56 0.56 0.56 0.58 0
1st Jul 2026 (Wed) 0.49 0.5401 0.49 0.5401 0
30th Jun 2026 (Tue) 0.49 0.5401 0.49 0.5401 0
29th Jun 2026 (Mon) 0.49 0.5401 0.49 0.5401 0
26th Jun 2026 (Fri) 0.49 0.5471 0.49 0.5471 0
25th Jun 2026 (Thu) 0.49 0.5471 0.49 0.5471 0
24th Jun 2026 (Wed) 0.49 0.5471 0.49 0.5471 0
23rd Jun 2026 (Tue) 0.49 0.5471 0.49 0.5471 0
22nd Jun 2026 (Mon) 0.49 0.5471 0.49 0.5471 0
19th Jun 2026 (Fri) 0.49 0.50 0.49 0.50 0
18th Jun 2026 (Thu) 0.49 0.50 0.49 0.50 0
17th Jun 2026 (Wed) 0.49 0.4995 0.49 0.50 641
16th Jun 2026 (Tue) 0.4299 0.45 0.4299 0.45 0
15th Jun 2026 (Mon) 0.4299 0.45 0.4299 0.45 0
12th Jun 2026 (Fri) 0.4299 0.4299 0.4299 0.4299 0
11th Jun 2026 (Thu) 0.4299 0.4299 0.4299 0.4299 0
10th Jun 2026 (Wed) 0.5001 0.5001 0.42 0.42 0
9th Jun 2026 (Tue) 0.5001 0.5001 0.42 0.42 0
8th Jun 2026 (Mon) 0.5001 0.5001 0.42 0.42 0
5th Jun 2026 (Fri) 0.5001 0.5001 0.42 0.42 0
4th Jun 2026 (Thu) 0.5001 0.5001 0.42 0.42 0
3rd Jun 2026 (Wed) 0.5001 0.5001 0.5001 0.50 0
2nd Jun 2026 (Tue) 0.5221 0.5221 0.5034 0.5034 0
1st Jun 2026 (Mon) 0.5221 0.5221 0.5034 0.5034 0
29th May 2026 (Fri) 0.5221 0.5221 0.5221 0.52 500
28th May 2026 (Thu) 0.56 0.56 0.53 0.53 0
27th May 2026 (Wed) 0.56 0.56 0.4708 0.4708 0
26th May 2026 (Tue) 0.56 0.56 0.4708 0.4708 0
25th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
22nd May 2026 (Fri) 0.56 0.56 0.56 0.56 0
21st May 2026 (Thu) 0.56 0.56 0.56 0.56 0
20th May 2026 (Wed) 0.56 0.56 0.5594 0.56 720
19th May 2026 (Tue) 0.56 0.56 0.50 0.50 0
18th May 2026 (Mon) 0.56 0.56 0.50 0.50 0
15th May 2026 (Fri) 0.56 0.56 0.50 0.50 0
14th May 2026 (Thu) 0.56 0.56 0.50 0.50 0
13th May 2026 (Wed) 0.56 0.56 0.50 0.50 0
12th May 2026 (Tue) 0.56 0.56 0.50 0.50 0
11th May 2026 (Mon) 0.56 0.56 0.50 0.50 100
FTSE 100 Latest
Value10,497.29
Change24.84