Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4374 0.4374 0.40 0.40 0
25th Sep 2026 (Fri) 0.4374 0.4374 0.40 0.40 0
24th Sep 2026 (Thu) 0.4374 0.4374 0.3916 0.3916 0
23rd Sep 2026 (Wed) 0.4374 0.4374 0.3916 0.3916 0
22nd Sep 2026 (Tue) 0.4374 0.4374 0.40 0.40 0
21st Sep 2026 (Mon) 0.4374 0.4374 0.40 0.40 0
18th Sep 2026 (Fri) 0.4374 0.4374 0.40 0.40 0
17th Sep 2026 (Thu) 0.4374 0.4374 0.40 0.40 0
16th Sep 2026 (Wed) 0.4374 0.4374 0.40 0.40 0
15th Sep 2026 (Tue) 0.4374 0.4374 0.40 0.40 0
14th Sep 2026 (Mon) 0.4374 0.4374 0.40 0.40 0
11th Sep 2026 (Fri) 0.4374 0.4374 0.40 0.40 0
10th Sep 2026 (Thu) 0.4374 0.4374 0.40 0.40 0
9th Sep 2026 (Wed) 0.4374 0.4374 0.40 0.40 0
8th Sep 2026 (Tue) 0.4374 0.4374 0.40 0.40 0
7th Sep 2026 (Mon) 0.4374 0.4374 0.40 0.40 0
4th Sep 2026 (Fri) 0.4374 0.4374 0.40 0.40 0
3rd Sep 2026 (Thu) 0.4374 0.4374 0.40 0.40 0
2nd Sep 2026 (Wed) 0.4374 0.46 0.4374 0.46 0
1st Sep 2026 (Tue) 0.4374 0.4374 0.43 0.43 95
31st Aug 2026 (Mon) 0.4374 0.46 0.4374 0.46 0
28th Aug 2026 (Fri) 0.4374 0.4374 0.40 0.40 0
27th Aug 2026 (Thu) 0.4374 0.4399 0.4374 0.4399 27
26th Aug 2026 (Wed) 0.4374 0.4374 0.3613 0.3613 0
25th Aug 2026 (Tue) 0.4374 0.4374 0.4056 0.4056 0
24th Aug 2026 (Mon) 0.4374 0.4374 0.4056 0.4056 2
21st Aug 2026 (Fri) 0.4374 0.44 0.4374 0.44 446
20th Aug 2026 (Thu) 0.4374 0.4374 0.39 0.39 1
19th Aug 2026 (Wed) 0.4374 0.4374 0.4339 0.4339 0
18th Aug 2026 (Tue) 0.4374 0.447 0.4374 0.4339 600
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 3,788
14th Aug 2026 (Fri) 0.45 0.45 0.45 0.45 0
13th Aug 2026 (Thu) 0.45 0.45 0.45 0.45 0
12th Aug 2026 (Wed) 0.45 0.45 0.45 0.45 0
11th Aug 2026 (Tue) 0.45 0.45 0.45 0.45 100
10th Aug 2026 (Mon) 0.3999 0.4001 0.3999 0.4001 0
7th Aug 2026 (Fri) 0.3999 0.4001 0.3999 0.4001 0
6th Aug 2026 (Thu) 0.3999 0.4001 0.3999 0.4001 0
5th Aug 2026 (Wed) 0.3999 0.4635 0.3999 0.4635 0
4th Aug 2026 (Tue) 0.3999 0.4635 0.3999 0.4635 0
3rd Aug 2026 (Mon) 0.3999 0.4635 0.3999 0.4635 0
31st Jul 2026 (Fri) 0.3999 0.4635 0.3999 0.4635 0
30th Jul 2026 (Thu) 0.3999 0.4635 0.3999 0.4635 500
29th Jul 2026 (Wed) 0.452 0.452 0.39 0.40 1
FTSE 100 Latest
Value10,684.88
Change-10.37