| Price | $39.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.45 3.85% |
| Buy | $41.62 |
| Sell | $37.00 |
| Last Trade: | Buy 100.00 at $39.12 |
| Day's Volume: | 6,640 |
| Last Close: | $39.13 |
| Open: | $38.66 |
| ISIN: | US87283Q8261 |
| Day's Range | $38.66 - $39.12 |
| 52wk Range: | $30.89 - $39.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.96617 |
| Shares in Issue: | N/A |
T. Rowe Price S (TMSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 9 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 12 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
