| Price | $33.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.42% |
| Buy | $35.11 |
| Sell | $31.50 |
| Buy / Sell TMSL Shares | |
| Last Trade: | Buy 70.00 at $33.42 |
| Day's Volume: | 3,793 |
| Last Close: | $33.40 |
| Open: | $33.45 |
| ISIN: | US87283Q8261 |
| Day's Range | $33.36 - $33.46 |
| 52wk Range: | $30.89 - $33.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.41001 |
| Shares in Issue: | N/A |
T. Rowe Price S (TMSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $33.42 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 185 | $33.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 172 | $33.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $33.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
