| Price | $35.22 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -0.82% |
| Buy | $41.55 |
| Sell | $33.97 |
| Last Trade: | Buy 25.00 at $35.165 |
| Day's Volume: | 2,908 |
| Last Close: | $35.21 |
| Open: | $35.23 |
| ISIN: | US87283Q8261 |
| Day's Range | $35.17 - $35.25 |
| 52wk Range: | $30.89 - $35.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.21274 |
| Shares in Issue: | N/A |
T. Rowe Price S (TMSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $35.165 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 400 | $35.21 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 200 | $35.21 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 400 | $35.21 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 400 | $35.21 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:17:10 - 19-Sep-25 |
