| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.03 | 41.11 | 40.79 | 40.98 | 14,593 |
| 25th Sep 2026 (Fri) | 41.22 | 41.34 | 41.04 | 41.27 | 22,508 |
| 24th Sep 2026 (Thu) | 41.00 | 41.14 | 40.78 | 41.04 | 17,014 |
| 23rd Sep 2026 (Wed) | 41.46 | 41.52 | 41.16 | 41.27 | 7,968 |
| 22nd Sep 2026 (Tue) | 41.57 | 41.69 | 41.44 | 41.58 | 10,735 |
| 21st Sep 2026 (Mon) | 41.32 | 41.46 | 41.32 | 41.40 | 5,805 |
| 18th Sep 2026 (Fri) | 41.11 | 41.25 | 41.07 | 41.31 | 9,736 |
| 17th Sep 2026 (Thu) | 41.63 | 41.63 | 41.38 | 41.49 | 10,471 |
| 16th Sep 2026 (Wed) | 41.56 | 41.59 | 40.73 | 41.13 | 5,433 |
| 15th Sep 2026 (Tue) | 41.46 | 41.46 | 41.25 | 41.36 | 7,485 |
| 14th Sep 2026 (Mon) | 41.565 | 41.71 | 41.44 | 41.54 | 21,788 |
| 11th Sep 2026 (Fri) | 41.87 | 41.96 | 41.82 | 41.90 | 4,215 |
| 10th Sep 2026 (Thu) | 41.605 | 41.71 | 41.48 | 41.57 | 15,118 |
| 9th Sep 2026 (Wed) | 42.21 | 42.25 | 41.97 | 42.01 | 7,285 |
| 8th Sep 2026 (Tue) | 42.71 | 42.71 | 42.45 | 42.47 | 5,214 |
| 7th Sep 2026 (Mon) | 42.54 | 42.83 | 42.53 | 42.78 | 4,329 |
| 4th Sep 2026 (Fri) | 42.54 | 42.83 | 42.53 | 42.78 | 4,329 |
| 3rd Sep 2026 (Thu) | 42.59 | 42.635 | 42.27 | 42.67 | 3,954 |
| 2nd Sep 2026 (Wed) | 42.21 | 42.45 | 42.21 | 42.40 | 1,002 |
| 1st Sep 2026 (Tue) | 42.49 | 42.49 | 42.07 | 42.09 | 3,938 |
| 31st Aug 2026 (Mon) | 42.58 | 42.62 | 42.515 | 42.60 | 3,690 |
| 28th Aug 2026 (Fri) | 43.61 | 43.61 | 42.86 | 42.84 | 2,093 |
| 27th Aug 2026 (Thu) | 43.53 | 43.53 | 43.41 | 43.51 | 4,375 |
| 26th Aug 2026 (Wed) | 43.53 | 43.55 | 43.42 | 43.54 | 3,125 |
| 25th Aug 2026 (Tue) | 43.40 | 43.40 | 43.25 | 43.35 | 3,447 |
| 24th Aug 2026 (Mon) | 43.44 | 43.44 | 43.15 | 43.26 | 1,810 |
| 21st Aug 2026 (Fri) | 43.52 | 43.61 | 43.43 | 43.59 | 9,177 |
| 20th Aug 2026 (Thu) | 43.48 | 43.65 | 43.28 | 43.33 | 9,082 |
| 19th Aug 2026 (Wed) | 44.25 | 44.25 | 43.765 | 43.91 | 16,576 |
| 18th Aug 2026 (Tue) | 44.30 | 44.30 | 43.86 | 43.90 | 4,467 |
| 17th Aug 2026 (Mon) | 44.65 | 44.71 | 44.58 | 44.61 | 1,769 |
| 14th Aug 2026 (Fri) | 44.49 | 44.74 | 44.48 | 44.77 | 1,319 |
| 13th Aug 2026 (Thu) | 44.63 | 44.63 | 44.38 | 44.42 | 2,979 |
| 12th Aug 2026 (Wed) | 44.51 | 44.51 | 44.36 | 44.54 | 2,638 |
| 11th Aug 2026 (Tue) | 44.225 | 44.40 | 44.13 | 44.11 | 6,912 |
| 10th Aug 2026 (Mon) | 44.40 | 44.40 | 44.19 | 44.215 | 2,970 |
| 7th Aug 2026 (Fri) | 44.14 | 44.44 | 44.14 | 44.41 | 8,926 |
| 6th Aug 2026 (Thu) | 43.86 | 44.285 | 43.83 | 43.85 | 1,875 |
| 5th Aug 2026 (Wed) | 44.17 | 44.37 | 43.99 | 44.01 | 1,157 |
| 4th Aug 2026 (Tue) | 43.40 | 44.15 | 43.39 | 44.14 | 1,600 |
| 3rd Aug 2026 (Mon) | 42.72 | 43.16 | 42.71 | 43.14 | 1,308 |
| 31st Jul 2026 (Fri) | 43.005 | 43.01 | 42.37 | 42.76 | 1,540 |
| 30th Jul 2026 (Thu) | 42.68 | 42.825 | 42.26 | 42.90 | 3,327 |
| 29th Jul 2026 (Wed) | 42.76 | 42.83 | 42.21 | 42.25 | 5,131 |