| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.09 | 43.155 | 42.88 | 43.15 | 3,099 |
| 9th Jul 2026 (Thu) | 43.12 | 43.33 | 43.095 | 43.21 | 7,834 |
| 8th Jul 2026 (Wed) | 42.77 | 42.77 | 42.32 | 42.58 | 2,585 |
| 7th Jul 2026 (Tue) | 43.49 | 43.49 | 42.98 | 42.94 | 1,058 |
| 6th Jul 2026 (Mon) | 43.43 | 43.63 | 43.42 | 43.55 | 5,188 |
| 3rd Jul 2026 (Fri) | 43.81 | 43.81 | 43.37 | 43.37 | 0 |
| 2nd Jul 2026 (Thu) | 43.81 | 43.81 | 42.91 | 43.37 | 1,431 |
| 1st Jul 2026 (Wed) | 43.65 | 43.93 | 43.52 | 43.58 | 10,443 |
| 30th Jun 2026 (Tue) | 43.54 | 43.84 | 43.41 | 43.85 | 4,532 |
| 29th Jun 2026 (Mon) | 43.23 | 43.44 | 43.07 | 43.51 | 283 |
| 26th Jun 2026 (Fri) | 42.98 | 43.36 | 42.88 | 43.12 | 2,355 |
| 25th Jun 2026 (Thu) | 43.39 | 43.74 | 43.29 | 43.47 | 746 |
| 24th Jun 2026 (Wed) | 42.62 | 43.06 | 42.52 | 42.71 | 3,199 |
| 23rd Jun 2026 (Tue) | 42.46 | 42.87 | 42.46 | 42.63 | 2,436 |
| 22nd Jun 2026 (Mon) | 43.35 | 43.47 | 43.19 | 43.52 | 2,602 |
| 19th Jun 2026 (Fri) | 42.98 | 43.00 | 42.79 | 42.98 | 1,988 |
| 18th Jun 2026 (Thu) | 42.98 | 43.00 | 42.79 | 42.98 | 1,988 |
| 17th Jun 2026 (Wed) | 42.83 | 43.11 | 42.27 | 42.35 | 2,652 |
| 16th Jun 2026 (Tue) | 43.12 | 43.12 | 42.54 | 42.67 | 1,266 |
| 15th Jun 2026 (Mon) | 43.37 | 43.37 | 43.05 | 43.10 | 984 |
| 12th Jun 2026 (Fri) | 42.205 | 42.66 | 42.205 | 42.64 | 2,317 |
| 11th Jun 2026 (Thu) | 41.32 | 42.07 | 41.10 | 41.91 | 30 |
| 10th Jun 2026 (Wed) | 41.67 | 41.67 | 40.46 | 40.47 | 423 |
| 9th Jun 2026 (Tue) | 41.66 | 41.66 | 40.24 | 41.16 | 1,162 |
| 8th Jun 2026 (Mon) | 40.92 | 41.02 | 40.92 | 41.06 | 480 |
| 5th Jun 2026 (Fri) | 41.25 | 41.25 | 40.51 | 40.51 | 10,637 |
| 4th Jun 2026 (Thu) | 41.61 | 42.06 | 41.61 | 41.91 | 1,674 |
| 3rd Jun 2026 (Wed) | 41.80 | 41.85 | 41.79 | 41.82 | 2,885 |
| 2nd Jun 2026 (Tue) | 41.81 | 41.96 | 41.81 | 41.81 | 4,387 |
| 1st Jun 2026 (Mon) | 41.385 | 41.56 | 41.12 | 41.54 | 9,646 |
| 29th May 2026 (Fri) | 41.67 | 41.73 | 41.56 | 41.66 | 7,825 |
| 28th May 2026 (Thu) | 41.52 | 41.82 | 41.52 | 41.60 | 2,445 |
| 27th May 2026 (Wed) | 41.79 | 41.81 | 41.67 | 41.62 | 2,379 |
| 26th May 2026 (Tue) | 41.67 | 41.94 | 41.67 | 42.03 | 3,643 |
| 25th May 2026 (Mon) | 41.04 | 41.29 | 40.97 | 41.21 | 5,104 |
| 22nd May 2026 (Fri) | 41.04 | 41.29 | 40.97 | 41.21 | 5,104 |
| 21st May 2026 (Thu) | 40.58 | 41.05 | 40.58 | 41.09 | 3,033 |
| 20th May 2026 (Wed) | 40.35 | 40.59 | 40.35 | 40.67 | 728 |
| 19th May 2026 (Tue) | 39.63 | 39.87 | 39.40 | 39.77 | 3,836 |
| 18th May 2026 (Mon) | 40.28 | 40.38 | 39.86 | 40.075 | 7,302 |
| 15th May 2026 (Fri) | 40.45 | 40.60 | 40.27 | 40.25 | 1,888 |
| 14th May 2026 (Thu) | 41.12 | 41.305 | 40.99 | 41.19 | 3,707 |
| 13th May 2026 (Wed) | 41.03 | 41.10 | 40.93 | 40.91 | 2,617 |
| 12th May 2026 (Tue) | 41.06 | 41.06 | 40.42 | 40.87 | 5,162 |
| 11th May 2026 (Mon) | 41.29 | 41.51 | 41.29 | 41.24 | 7,151 |