| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.35 | 40.59 | 40.35 | 40.67 | 728 |
| 19th May 2026 (Tue) | 39.63 | 39.87 | 39.40 | 39.77 | 3,836 |
| 18th May 2026 (Mon) | 40.28 | 40.38 | 39.86 | 40.075 | 7,302 |
| 15th May 2026 (Fri) | 40.45 | 40.60 | 40.27 | 40.25 | 1,888 |
| 14th May 2026 (Thu) | 41.12 | 41.305 | 40.99 | 41.19 | 3,707 |
| 13th May 2026 (Wed) | 41.03 | 41.10 | 40.93 | 40.91 | 2,617 |
| 12th May 2026 (Tue) | 41.06 | 41.06 | 40.42 | 40.87 | 5,162 |
| 11th May 2026 (Mon) | 41.29 | 41.51 | 41.29 | 41.24 | 7,151 |
| 8th May 2026 (Fri) | 41.12 | 41.16 | 41.05 | 41.19 | 3,061 |
| 7th May 2026 (Thu) | 41.08 | 41.21 | 40.72 | 40.66 | 957 |
| 6th May 2026 (Wed) | 41.08 | 41.37 | 41.06 | 41.45 | 3,459 |
| 5th May 2026 (Tue) | 40.45 | 40.78 | 40.45 | 40.81 | 7,740 |
| 4th May 2026 (Mon) | 40.25 | 40.47 | 40.05 | 40.27 | 4,723 |
| 1st May 2026 (Fri) | 40.40 | 40.40 | 40.26 | 40.33 | 3,170 |
| 30th Apr 2026 (Thu) | 40.01 | 40.22 | 40.01 | 40.10 | 1,213 |
| 29th Apr 2026 (Wed) | 39.63 | 39.63 | 39.28 | 39.50 | 2,766 |
| 28th Apr 2026 (Tue) | 40.19 | 40.19 | 39.53 | 39.54 | 2,382 |
| 27th Apr 2026 (Mon) | 40.34 | 40.41 | 40.26 | 40.26 | 3,831 |
| 24th Apr 2026 (Fri) | 40.24 | 40.44 | 40.06 | 40.43 | 5,066 |
| 23rd Apr 2026 (Thu) | 40.44 | 40.47 | 40.06 | 40.29 | 2,523 |
| 22nd Apr 2026 (Wed) | 40.43 | 40.43 | 40.12 | 40.17 | 3,775 |
| 21st Apr 2026 (Tue) | 40.68 | 40.79 | 40.13 | 40.13 | 5,162 |
| 20th Apr 2026 (Mon) | 40.47 | 40.52 | 40.42 | 40.55 | 2,412 |
| 17th Apr 2026 (Fri) | 40.01 | 40.51 | 40.01 | 40.26 | 12,581 |
| 16th Apr 2026 (Thu) | 39.43 | 39.47 | 39.36 | 39.49 | 1,632 |
| 15th Apr 2026 (Wed) | 39.595 | 39.595 | 39.21 | 39.39 | 2,008 |
| 14th Apr 2026 (Tue) | 39.45 | 39.66 | 39.43 | 39.62 | 6,913 |
| 13th Apr 2026 (Mon) | 38.795 | 39.32 | 38.795 | 39.21 | 1,159 |
| 10th Apr 2026 (Fri) | 39.025 | 39.025 | 38.71 | 38.81 | 6,535 |
| 9th Apr 2026 (Thu) | 38.76 | 38.87 | 38.59 | 38.76 | 2,346 |
| 8th Apr 2026 (Wed) | 38.69 | 38.73 | 38.55 | 38.74 | 2,041 |
| 7th Apr 2026 (Tue) | 37.03 | 37.36 | 36.95 | 37.15 | 13,319 |
| 6th Apr 2026 (Mon) | 37.09 | 37.22 | 37.01 | 37.30 | 2,921 |
| 3rd Apr 2026 (Fri) | 36.255 | 37.18 | 36.24 | 36.96 | 855 |
| 2nd Apr 2026 (Thu) | 36.255 | 37.18 | 36.24 | 36.96 | 855 |
| 1st Apr 2026 (Wed) | 37.08 | 37.08 | 36.87 | 36.97 | 2,043 |
| 31st Mar 2026 (Tue) | 35.80 | 36.63 | 35.80 | 36.67 | 3,746 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 35.21 | 35.23 | 6,609 |
| 27th Mar 2026 (Fri) | 36.22 | 36.32 | 35.80 | 35.79 | 2,614 |
| 26th Mar 2026 (Thu) | 36.91 | 37.07 | 36.38 | 36.30 | 3,440 |
| 25th Mar 2026 (Wed) | 37.47 | 37.47 | 37.08 | 37.19 | 19,519 |
| 24th Mar 2026 (Tue) | 36.08 | 37.04 | 36.08 | 37.05 | 709 |
| 23rd Mar 2026 (Mon) | 36.44 | 37.15 | 36.44 | 36.64 | 3,178 |