| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 28 | $41.02 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $41.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 15 | $40.99 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1,200 | $41.06 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 98 | $41.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 34 | $41.08 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 64 | $41.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 54 | $41.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 13 | $41.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $40.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 200 | $40.80 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
11:16:01 - 28-Sep-26 |