| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.68 | Ordinary |
16:56:48 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
16:26:32 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 600 | $4.665 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 195 | $4.665 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 400 | $4.665 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 1,000 | $4.665 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 600 | $4.665 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 500 | $4.665 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 45 | $4.665 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 23 | $4.66 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 53 | $4.655 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 547 | $4.655 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 55 | $4.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 53 | $4.655 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 45 | $4.66 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 45 | $4.655 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 300 | $4.655 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 300 | $4.655 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 53 | $4.655 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 300 | $4.655 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 400 | $4.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 45 | $4.66 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 45 | $4.655 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 145 | $4.655 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 55 | $4.655 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 45 | $4.66 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 45 | $4.655 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 400 | $4.655 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 198 | $4.655 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 600 | $4.655 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 98 | $4.655 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 2 | $4.655 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 198 | $4.655 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 502 | $4.655 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 198 | $4.655 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 300 | $4.655 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 92 | $4.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 400 | $4.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 73 | $4.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 127 | $4.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 400 | $4.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 178 | $4.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 22 | $4.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 99 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 162 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 500 | $4.645 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 476 | $4.65 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 12 | $4.65 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 24 | $4.65 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 800 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 28 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 11 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 14 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 80 | $4.65 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 120 | $4.65 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 80 | $4.65 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 72 | $4.645 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 28 | $4.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 244 | $4.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 67 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 133 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 28 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 28 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 166 | $4.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 28 | $4.625 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 44 | $4.625 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 900 | $4.625 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 119 | $4.625 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 44 | $4.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 50 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 250 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 250 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 250 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 300 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 300 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 300 | $4.625 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 6 | $4.645 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 5 | $4.645 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 22 | $4.645 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 33 | $4.655 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 14 | $4.65 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 300 | $4.65 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 300 | $4.65 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 80 | $4.65 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 60 | $4.645 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $4.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 70 | $4.66 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 99 | $4.665 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 1,000 | $4.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 125 | $4.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 125 | $4.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 10 | $4.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 23 | $4.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 37 | $4.67 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 40 | $4.67 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 37 | $4.645 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 60 | $4.64 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 19 | $4.64 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 14 | $4.64 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 81 | $4.64 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 19 | $4.64 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $4.635 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 31 | $4.64 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 6 | $4.64 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 90 | $4.64 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 90 | $4.64 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 44 | $4.64 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 30 | $4.635 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 2 | $4.635 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 10 | $4.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 40 | $4.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 44 | $4.62 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 6 | $4.62 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 300 | $4.605 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 300 | $4.605 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 2 | $4.61 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 12 | $4.61 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 31 | $4.615 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 35 | $4.615 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 11 | $4.61 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 35 | $4.615 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 21 | $4.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 6 | $4.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 169 | $4.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 631 | $4.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 50 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 14 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 35 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 195 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 11 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 5 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 35 | $4.615 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 14 | $4.615 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 35 | $4.615 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 14 | $4.615 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 902 | $4.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 200 | $4.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 300 | $4.605 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 1 | $4.605 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 14 | $4.605 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 35 | $4.605 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 14 | $4.605 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 14 | $4.605 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 63 | $4.605 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 137 | $4.605 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 14 | $4.605 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 35 | $4.605 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 200 | $4.555 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 43 | $4.555 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 122 | $4.555 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 200 | $4.555 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 6 | $4.55 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 6 | $4.55 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 66 | $4.555 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 150 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 11 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 11 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 127 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 11 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $4.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 157 | $4.565 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 300 | $4.565 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 48 | $4.565 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 45 | $4.565 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 3 | $4.565 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 48 | $4.565 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 48 | $4.565 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 86 | $4.565 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 48 | $4.565 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 20 | $4.565 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 43 | $4.57 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 57 | $4.565 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 43 | $4.565 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 14 | $4.565 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 2 | $4.585 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 4 | $4.585 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 47 | $4.585 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 53 | $4.585 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 47 | $4.585 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 53 | $4.585 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 53 | $4.585 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 78 | $4.58 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 53 | $4.585 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 6 | $4.585 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 11 | $4.61 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 5 | $4.61 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 110 | $4.61 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 99 | $4.615 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 1 | $4.615 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 93 | $4.62 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 7 | $4.615 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 8 | $4.60 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 27 | $4.60 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 11 | $4.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 89 | $4.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 19 | $4.60 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 30 | $4.60 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 80 | $4.61 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 52 | $4.61 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 11 | $4.61 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 1 | $4.615 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 8 | $4.615 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 52 | $4.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 60 | $4.61 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 52 | $4.61 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 11 | $4.615 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 252 | $4.615 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 48 | $4.615 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 200 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 90 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 55 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 35 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 69 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 6 | $4.595 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 58 | $4.595 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 9 | $4.595 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 51 | $4.595 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 41 | $4.605 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 143 | $4.605 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1 | $4.605 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 80 | $4.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 120 | $4.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 7 | $4.605 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 193 | $4.605 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1,854 | $4.59 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 700 | $4.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 400 | $4.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 1 | $4.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 171 | $4.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 1 | $4.585 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 2 | $4.585 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 300 | $4.585 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 300 | $4.585 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 41 | $4.595 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 300 | $4.595 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 120 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 280 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 110 | $4.61 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 8 | $4.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 20 | $4.57 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 3 | $4.585 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 258 | $4.585 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 263 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 90 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 187 | $4.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 300 | $4.595 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 300 | $4.595 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 300 | $4.595 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 46 | $4.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 35 | $4.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 200 | $4.605 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $4.605 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 102 | $4.605 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 199 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 1 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 210 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 212 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 29 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 71 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 71 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 265 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 600 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 110 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 200 | $4.605 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 87 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 113 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 68 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 70 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 69 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 77 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 68 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 70 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 72 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 123 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 26 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 68 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 95 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 97 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 68 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 31 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 41 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 67 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 74 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 18 | $4.60 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 67 | $4.595 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 119 | $4.595 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 80 | $4.595 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 79 | $4.595 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 66 | $4.595 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 80 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 87 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 115 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 189 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 70 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 66 | $4.595 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 13 | $4.595 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 69 | $4.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 67 | $4.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 36 | $4.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 300 | $4.54 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 6 | $4.54 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 70 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 865 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 159 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 86 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 150 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 700 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2,744 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 300 | $4.545 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 300 | $4.545 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 300 | $4.545 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 300 | $4.555 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $4.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 30 | $4.54 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 60 | $4.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $4.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 300 | $4.62 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 25 | $4.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 35 | $4.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $4.625 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $4.605 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 60 | $4.60 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $4.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 88 | $4.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 26 | $4.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 900 | $4.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $4.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $4.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 5 | $4.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 25 | $4.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 15 | $4.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 23 | $4.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 46 | $4.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 44 | $4.72 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 5 | $4.72 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 200 | $4.73 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 39 | $4.74 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 25 | $4.74 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 59 | $4.74 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 23 | $4.74 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 28 | $4.74 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 99 | $4.74 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 254 | $4.73 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 237 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 1 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 5 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 3 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 32 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 22 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 145 | $4.73 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 300 | $4.725 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 289 | $4.73 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 111 | $4.73 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 19 | $4.70 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 16 | $4.77 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 54 | $4.73 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 25 | $4.73 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 21 | $4.73 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 2 | $4.72 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 400 | $4.71 | Ordinary |
07:55:06 - 06-Feb-26 |
| Sell* | 59 | $4.70 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 35 | $4.69 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 102 | $4.67 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 43 | $4.68 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 9 | $4.68 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:32:51 - 06-Feb-26 |
| Sell* | 8 | $4.68 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:18:17 - 06-Feb-26 |
| Buy* | 9 | $4.66 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 450 | $4.69 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 22 | $4.69 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $4.69 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 324 | $4.69 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $4.69 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 373 | $4.69 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 115 | $4.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 155 | $4.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 75 | $4.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 35 | $4.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 15 | $4.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 5 | $4.70 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 203 | $4.69 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 30 | $4.70 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 12 | $4.71 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $4.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $4.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $4.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $4.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $4.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $4.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $4.81 | Ordinary |
06:57:57 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:57:50 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 87 | $4.79 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 26 | $4.79 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 103 | $4.78 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 26 | $4.78 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 174 | $4.79 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 27 | $4.78 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 89 | $4.77 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 27 | $4.77 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:35:14 - 06-Feb-26 |
| Sell* | 30 | $4.78 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 1 | $4.69 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 16 | $4.61 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 80 | $4.60 | Ordinary |
04:12:50 - 06-Feb-26 |
| Sell* | 340 | $4.55 | Ordinary |
04:09:05 - 06-Feb-26 |
| Sell* | 2 | $4.52 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 126 | $4.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 139 | $4.46 | Ordinary |
04:00:00 - 06-Feb-26 |