Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trilogy Metals (TMQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.885 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 400 $1.885 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 93 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 4 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 85 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 9 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 64 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 85 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 85 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 19 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 100 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 107 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 6 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 74 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 79 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 200 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 300 $1.89 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 85 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 76 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 67 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 75 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 76 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 85 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 84 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 200 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 300 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 300 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 400 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 199 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 101 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 444 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 355 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 300 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 42 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 44 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 76 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 80 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 400 $1.895 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 62 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 12 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 79 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 86 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 83 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 300 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 330 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 300 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 44 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 82 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $1.895 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1,100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 12 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 10 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 18 $1.88 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 82 $1.88 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 46 $1.88 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 54 $1.88 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 46 $1.88 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 38 $1.885 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 36 $1.88 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 9 $1.88 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 91 $1.88 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 12 $1.89 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 70 $1.89 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $1.89 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 200 $1.89 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $1.89 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 11 $1.88 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 18 $1.88 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 29 $1.89 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 30 $1.89 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 26 $1.89 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $1.89 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 1 $1.94 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 30 $1.935 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 87 $1.93 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 9 $1.93 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 15 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $1.925 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 45 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 55 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 200 $1.925 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 300 $1.92 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 200 $1.925 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $1.93 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $1.925 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $1.925 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $1.925 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $1.925 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $1.925 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $1.94 Ordinary
 08:58:52 - 18-Jul-25
Sell* 1,000 $1.92 Ordinary
 08:30:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48