| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.025 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 300 | $2.025 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 70 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 16 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 47 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 9 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 3 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 3 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 7 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 67 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 299 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Unknown* | 143 | $2.045 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 3 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 150 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 68 | $2.055 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 59 | $2.055 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 53 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 25 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 10 | $2.07 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 20 | $2.07 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 43 | $2.07 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 57 | $2.07 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 160 | $2.065 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 25 | $2.035 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 95 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 72 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 9 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 56 | $2.03 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 31 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 150 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 1 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 31 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 15 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 31 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 20 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 3 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 97 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 300 | $2.015 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 83 | $2.02 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 11 | $2.035 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 20 | $2.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 20 | $2.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 200 | $2.065 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 200 | $2.065 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 200 | $2.065 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 300 | $2.06 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1,414 | $2.05 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 30 | $2.05 | Automatic Execution |
09:30:25 - 19-Sep-25 |