| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.01 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $74.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $74.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 8 | $74.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $74.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 51 | $74.29 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 2 | $74.32 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 56 | $74.32 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 52 | $74.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 52 | $74.40 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 19 | $74.46 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 2 | $74.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 22 | $74.44 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 64 | $74.44 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 14 | $74.44 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 252 | $74.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 180 | $74.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 28 | $74.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 50 | $74.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 90 | $74.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 155 | $74.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 145 | $74.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 24 | $74.39 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 24 | $74.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 27 | $74.40 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 27 | $74.39 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 27 | $74.38 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 50 | $74.36 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $74.34 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 3 | $74.05 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 3 | $74.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $74.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 21 | $74.72 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 30 | $74.99 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 5 | $74.74 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 5 | $74.74 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 9 | $74.84 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 9 | $74.84 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 40 | $74.83 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 60 | $74.84 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 2 | $74.85 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 7 | $75.41 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 4 | $75.03 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 40 | $75.87 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 60 | $75.87 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 40 | $75.80 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 60 | $75.80 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 40 | $75.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 7 | $75.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $76.01 | Ordinary |
07:14:45 - 12-Dec-25 |