| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $84.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $84.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 60 | $84.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $84.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 60 | $84.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 99 | $84.89 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 98 | $84.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 26 | $85.11 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 24 | $85.27 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 20 | $85.27 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 52 | $85.27 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 27 | $85.28 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 24 | $85.27 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 13 | $85.28 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 16 | $85.36 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 26 | $85.54 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 7 | $85.81 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 42 | $85.765 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 24 | $85.765 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 30 | $85.74 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 2 | $85.65 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 7 | $86.23 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 6 | $86.19 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 27 | $86.17 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $86.13 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 30 | $85.705 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 14 | $85.54 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 52 | $85.68 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 24 | $85.67 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 24 | $85.68 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 6 | $85.60 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 3 | $85.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 6 | $85.61 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $85.61 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 7 | $85.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 94 | $85.60 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 6 | $85.61 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 6 | $85.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $85.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 14 | $85.61 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $85.70 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 7 | $85.56 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 6 | $85.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 27 | $85.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $85.71 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 24 | $85.72 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $85.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $85.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 15 | $85.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $85.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 14 | $85.81 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 4 | $85.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $85.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $85.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
09:30:35 - 06-Feb-26 |