| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 99 | $69.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $69.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 498 | $69.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $69.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $69.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $69.40 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $69.40 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 59 | $69.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 41 | $69.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 59 | $69.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 41 | $69.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 59 | $69.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 59 | $69.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 41 | $69.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 59 | $69.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 200 | $69.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $69.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 200 | $69.31 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 200 | $69.31 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $69.475 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $69.475 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 73 | $69.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 27 | $69.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 20 | $69.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 20 | $69.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 2 | $69.41 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 2 | $69.41 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 4 | $69.40 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $69.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $69.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 1 | $69.405 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 3 | $69.59 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 145 | $69.57 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $69.57 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 6 | $69.57 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $69.57 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $69.55 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $69.55 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 10 | $69.55 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $69.55 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $69.38 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $69.55 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 20 | $69.70 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $69.85 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $69.86 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $69.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 4 | $70.10 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 73 | $70.05 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 20 | $70.01 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $70.07 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $69.86 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 3 | $70.25 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $70.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $70.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:30:16 - 19-Sep-25 |