| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $65.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $65.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $65.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 85 | $65.58 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $65.58 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $65.58 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $65.58 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $65.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $65.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $65.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $65.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $65.535 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 8 | $65.59 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 35 | $65.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 35 | $65.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 35 | $65.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 4 | $65.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $65.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $65.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $65.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 33 | $65.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 98 | $65.61 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 27 | $65.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $65.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 11 | $65.40 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 15 | $65.46 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 15 | $65.46 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 15 | $65.41 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 15 | $65.41 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 5 | $65.37 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 5 | $65.38 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 5 | $65.38 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 2 | $65.46 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 45 | $65.52 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 45 | $65.53 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $65.61 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 62 | $65.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 6 | $65.54 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 7 | $65.51 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 3 | $65.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $65.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 58 | $65.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 13 | $65.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 29 | $65.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 5 | $65.26 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 58 | $65.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 4 | $65.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $65.395 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $65.395 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $65.395 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $65.59 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |