| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $475.15 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 50 | $475.09 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 3 | $475.02 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Sell* | 2 | $475.06 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Sell* | 100 | $475.24 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Buy* | 6 | $474.97 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Unknown* | 3 | $474.97 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Sell* | 1 | $475.09 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Sell* | 100 | $475.29 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Sell* | 4 | $475.29 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Buy* | 68 | $475.59 | Automatic Execution |
11:19:44 - 12-Aug-25 |
| Buy* | 36 | $475.50 | Automatic Execution |
11:19:44 - 12-Aug-25 |
| Buy* | 1 | $475.56 | Automatic Execution |
11:19:42 - 12-Aug-25 |
| Sell* | 9 | $475.34 | Automatic Execution |
11:19:42 - 12-Aug-25 |
| Sell* | 10 | $475.34 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Sell* | 32 | $475.34 | Automatic Execution |
11:19:40 - 12-Aug-25 |
| Sell* | 11 | $475.34 | Automatic Execution |
11:19:40 - 12-Aug-25 |
| Sell* | 8 | $475.34 | Automatic Execution |
11:19:38 - 12-Aug-25 |
| Sell* | 5 | $475.34 | Automatic Execution |
11:19:38 - 12-Aug-25 |
| Sell* | 14 | $475.34 | Automatic Execution |
11:19:36 - 12-Aug-25 |
| Buy* | 5 | $475.42 | Automatic Execution |
11:19:20 - 12-Aug-25 |
| Buy* | 14 | $475.39 | Automatic Execution |
11:19:20 - 12-Aug-25 |
| Buy* | 15 | $475.28 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 33 | $475.27 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 1 | $475.19 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Sell* | 15 | $474.91 | Automatic Execution |
11:18:56 - 12-Aug-25 |
| Buy* | 100 | $475.20 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 8 | $475.30 | Automatic Execution |
11:18:35 - 12-Aug-25 |
| Buy* | 40 | $475.30 | Automatic Execution |
11:18:35 - 12-Aug-25 |
| Sell* | 7 | $474.94 | Automatic Execution |
11:18:28 - 12-Aug-25 |
| Sell* | 7 | $474.94 | Automatic Execution |
11:18:28 - 12-Aug-25 |
| Buy* | 4 | $475.19 | Automatic Execution |
11:17:58 - 12-Aug-25 |
| Sell* | 50 | $475.00 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 100 | $474.82 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 100 | $474.88 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 20 | $474.90 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 6 | $474.95 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 51 | $475.04 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 24 | $475.04 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 25 | $475.04 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 20 | $475.04 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 124 | $475.04 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 20 | $475.05 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 44 | $475.08 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $475.12 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 37 | $475.07 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 100 | $475.09 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 7 | $475.10 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 10 | $475.10 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 29 | $475.26 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 28 | $475.26 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Buy* | 60 | $475.26 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Buy* | 27 | $475.26 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 144 | $475.28 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 52 | $475.58 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 48 | $475.58 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 100 | $475.59 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 66 | $475.58 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 50 | $475.59 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 5 | $475.59 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 5 | $475.59 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 7 | $475.59 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 6 | $475.59 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 2 | $475.58 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 2 | $475.56 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 2 | $475.55 | Automatic Execution |
11:16:50 - 12-Aug-25 |
| Buy* | 2 | $475.51 | Automatic Execution |
11:16:50 - 12-Aug-25 |
| Sell* | 100 | $475.09 | Automatic Execution |
11:16:41 - 12-Aug-25 |
| Sell* | 4 | $475.25 | Automatic Execution |
11:16:32 - 12-Aug-25 |
| Buy* | 100 | $475.35 | Automatic Execution |
11:16:16 - 12-Aug-25 |
| Sell* | 50 | $473.97 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Sell* | 4 | $474.01 | Automatic Execution |
10:54:50 - 12-Aug-25 |
| Sell* | 1 | $474.01 | Automatic Execution |
10:54:46 - 12-Aug-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 1 | $474.14 | Automatic Execution |
10:53:12 - 12-Aug-25 |
| Sell* | 4 | $474.22 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 10 | $474.12 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 10 | $474.12 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 200 | $474.12 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 180 | $474.12 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 10 | $474.12 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 20 | $474.13 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 5 | $474.16 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 10 | $474.16 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 10 | $474.16 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 5 | $474.16 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 2 | $474.15 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 1 | $474.09 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 100 | $473.95 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Buy* | 7 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 7 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 10 | $474.04 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 3 | $474.04 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 1 | $474.00 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 10 | $474.00 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 560 | $474.00 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 9 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 1 | $474.02 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 100 | $474.00 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 1 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 1 | $473.93 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 8 | $473.82 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 6 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 6 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 7 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 7 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 11 | $473.99 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 2 | $473.57 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Sell* | 4 | $473.53 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 10 | $473.40 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 20 | $473.41 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 100 | $473.41 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 10 | $473.41 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 60 | $473.41 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 100 | $473.44 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 100 | $473.41 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 33 | $473.48 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 1 | $473.48 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 34 | $473.49 | Automatic Execution |
10:49:53 - 12-Aug-25 |
| Sell* | 6 | $473.53 | Automatic Execution |
10:49:52 - 12-Aug-25 |
| Sell* | 100 | $473.45 | Automatic Execution |
10:49:52 - 12-Aug-25 |
| Sell* | 9 | $473.61 | Automatic Execution |
10:49:27 - 12-Aug-25 |
| Sell* | 32 | $473.65 | Automatic Execution |
10:49:27 - 12-Aug-25 |
| Buy* | 58 | $473.65 | Automatic Execution |
10:49:27 - 12-Aug-25 |
| Buy* | 3 | $473.82 | Automatic Execution |
10:49:27 - 12-Aug-25 |
| Buy* | 9 | $473.80 | Automatic Execution |
10:49:27 - 12-Aug-25 |
| Buy* | 30 | $473.58 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Buy* | 20 | $473.58 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Buy* | 2 | $473.68 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 63 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 81 | $473.37 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 8 | $473.37 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 100 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 87 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 13 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 100 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 100 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 183 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 17 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 35 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 2 | $473.43 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 20 | $473.44 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 78 | $473.44 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 22 | $473.44 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 3 | $473.49 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Sell* | 20 | $473.44 | Automatic Execution |
10:49:22 - 12-Aug-25 |
| Buy* | 1 | $474.01 | Automatic Execution |
10:48:37 - 12-Aug-25 |
| Buy* | 3 | $473.93 | Automatic Execution |
10:48:14 - 12-Aug-25 |
| Buy* | 5 | $474.12 | Automatic Execution |
10:48:14 - 12-Aug-25 |
| Buy* | 90 | $474.08 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 5 | $474.08 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 5 | $474.08 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 1 | $474.00 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 17 | $473.99 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 2 | $473.98 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 22 | $473.98 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 1 | $473.61 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 1 | $473.67 | Automatic Execution |
10:47:40 - 12-Aug-25 |
| Buy* | 6 | $473.84 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 7 | $473.84 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 10 | $473.84 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 10 | $473.84 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 1 | $473.84 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 9 | $473.84 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 4 | $473.51 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 5 | $473.48 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 1 | $473.48 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 1 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 4 | $473.41 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 3 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 10 | $473.45 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 5 | $473.45 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 75 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Sell* | 50 | $473.26 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 3 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 19 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 25 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 4 | $473.40 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 9 | $473.27 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 13 | $473.37 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 16 | $473.37 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 20 | $473.34 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 4 | $473.26 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 5 | $473.28 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 1 | $473.27 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 1 | $473.27 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Sell* | 1 | $472.94 | Automatic Execution |
10:45:48 - 12-Aug-25 |
| Buy* | 33 | $471.70 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Buy* | 1 | $471.70 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Buy* | 2 | $471.71 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 2 | $471.52 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 2 | $471.51 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 5 | $471.30 | Automatic Execution |
10:21:48 - 12-Aug-25 |
| Sell* | 5 | $471.38 | Automatic Execution |
10:21:48 - 12-Aug-25 |
| Sell* | 38 | $471.36 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Sell* | 3 | $471.40 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 2 | $471.41 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 3 | $471.74 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 8 | $471.74 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 27 | $471.74 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 3 | $471.74 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 29 | $471.75 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 3 | $471.75 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 3 | $471.75 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 5 | $471.74 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Buy* | 10 | $472.30 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Buy* | 1 | $472.37 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Buy* | 10 | $472.37 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Buy* | 9 | $472.35 | Automatic Execution |
10:20:15 - 12-Aug-25 |
| Buy* | 20 | $472.35 | Automatic Execution |
10:20:12 - 12-Aug-25 |
| Buy* | 9 | $472.35 | Automatic Execution |
10:20:12 - 12-Aug-25 |
| Buy* | 20 | $472.36 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Buy* | 11 | $472.36 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Buy* | 8 | $472.33 | Automatic Execution |
10:20:05 - 12-Aug-25 |
| Buy* | 40 | $472.33 | Automatic Execution |
10:20:05 - 12-Aug-25 |
| Buy* | 20 | $472.33 | Automatic Execution |
10:20:05 - 12-Aug-25 |
| Buy* | 32 | $472.33 | Automatic Execution |
10:20:05 - 12-Aug-25 |
| Buy* | 10 | $472.33 | Automatic Execution |
10:20:05 - 12-Aug-25 |
| Buy* | 2 | $472.23 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 1 | $472.15 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 10 | $472.14 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 2 | $472.00 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 1 | $472.00 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 9 | $471.99 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 6 | $472.00 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 100 | $472.00 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 1 | $471.99 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 6 | $471.94 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 8 | $471.93 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 4 | $471.95 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 6 | $471.84 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 3 | $471.81 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 35 | $471.74 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 9 | $471.74 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 4 | $471.84 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 7 | $471.76 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 9 | $471.91 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Buy* | 50 | $471.61 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 73 | $471.57 | Automatic Execution |
10:18:20 - 12-Aug-25 |
| Buy* | 15 | $471.55 | Automatic Execution |
10:18:20 - 12-Aug-25 |
| Sell* | 75 | $471.35 | Automatic Execution |
10:18:16 - 12-Aug-25 |
| Sell* | 15 | $471.35 | Automatic Execution |
10:18:16 - 12-Aug-25 |
| Sell* | 15 | $471.35 | Automatic Execution |
10:18:14 - 12-Aug-25 |
| Buy* | 50 | $471.36 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Buy* | 50 | $471.40 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 100 | $471.48 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 44 | $471.50 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 15 | $471.58 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 15 | $471.60 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 18 | $471.55 | Automatic Execution |
10:17:58 - 12-Aug-25 |
| Sell* | 37 | $471.49 | Automatic Execution |
10:17:58 - 12-Aug-25 |
| Sell* | 45 | $471.54 | Automatic Execution |
10:17:58 - 12-Aug-25 |
| Sell* | 5 | $471.50 | Automatic Execution |
10:17:58 - 12-Aug-25 |
| Sell* | 100 | $471.83 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Buy* | 2 | $471.94 | Automatic Execution |
10:17:39 - 12-Aug-25 |
| Sell* | 100 | $471.92 | Automatic Execution |
10:17:39 - 12-Aug-25 |
| Sell* | 100 | $471.95 | Automatic Execution |
10:17:39 - 12-Aug-25 |
| Sell* | 1 | $471.97 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 1 | $471.97 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $471.97 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $471.97 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 4 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 150 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 150 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 2 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 11 | $472.07 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 100 | $471.97 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 18 | $471.98 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 60 | $472.01 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Buy* | 30 | $472.13 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Buy* | 100 | $472.13 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 6 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 4 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 25 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 60 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 80 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 38 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Sell* | 100 | $472.11 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Buy* | 1 | $472.78 | Automatic Execution |
10:17:37 - 12-Aug-25 |
| Buy* | 8 | $472.78 | Automatic Execution |
10:17:37 - 12-Aug-25 |
| Buy* | 100 | $472.35 | Automatic Execution |
10:17:12 - 12-Aug-25 |
| Buy* | 6 | $472.29 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Sell* | 15 | $471.95 | Automatic Execution |
10:16:58 - 12-Aug-25 |
| Sell* | 67 | $471.86 | Automatic Execution |
10:16:49 - 12-Aug-25 |
| Sell* | 33 | $471.86 | Automatic Execution |
10:16:49 - 12-Aug-25 |
| Sell* | 5 | $471.92 | Automatic Execution |
10:16:42 - 12-Aug-25 |
| Buy* | 1 | $472.00 | Automatic Execution |
10:16:42 - 12-Aug-25 |
| Sell* | 100 | $471.49 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Sell* | 5 | $471.02 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 100 | $471.12 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 5 | $471.12 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 75 | $471.12 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 9 | $471.42 | Automatic Execution |
10:15:53 - 12-Aug-25 |
| Buy* | 1 | $471.33 | Automatic Execution |
10:15:53 - 12-Aug-25 |
| Buy* | 100 | $471.10 | Automatic Execution |
10:15:45 - 12-Aug-25 |
| Sell* | 100 | $471.20 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 9 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 49 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 6 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 7 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 38 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 1 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 5 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 6 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 9 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 6 | $471.22 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 1 | $471.18 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Sell* | 12 | $464.98 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Sell* | 83 | $465.13 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 17 | $465.13 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 100 | $465.14 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 12 | $464.88 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 10 | $465.00 | Automatic Execution |
09:51:09 - 12-Aug-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
09:51:09 - 12-Aug-25 |
| Buy* | 100 | $464.86 | Automatic Execution |
09:50:56 - 12-Aug-25 |
| Buy* | 10 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 4 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 8 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 8 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 9 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 6 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 7 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 8 | $465.31 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Unknown* | 5 | $465.07 | Automatic Execution |
09:49:36 - 12-Aug-25 |
| Unknown* | 12 | $465.07 | Automatic Execution |
09:49:35 - 12-Aug-25 |
| Buy* | 10 | $465.17 | Automatic Execution |
09:49:28 - 12-Aug-25 |
| Buy* | 46 | $465.20 | Automatic Execution |
09:49:28 - 12-Aug-25 |
| Sell* | 94 | $464.85 | Automatic Execution |
09:49:27 - 12-Aug-25 |
| Sell* | 5 | $464.87 | Automatic Execution |
09:49:27 - 12-Aug-25 |
| Buy* | 100 | $465.24 | Automatic Execution |
09:49:27 - 12-Aug-25 |
| Buy* | 100 | $465.25 | Automatic Execution |
09:49:27 - 12-Aug-25 |
| Buy* | 10 | $465.26 | Automatic Execution |
09:49:27 - 12-Aug-25 |
| Buy* | 10 | $465.49 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 50 | $465.48 | Automatic Execution |
09:48:45 - 12-Aug-25 |
| Sell* | 5 | $465.25 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Sell* | 6 | $465.25 | Automatic Execution |
09:47:53 - 12-Aug-25 |
| Sell* | 7 | $465.20 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 50 | $465.73 | Automatic Execution |
09:47:51 - 12-Aug-25 |
| Sell* | 1 | $465.20 | Automatic Execution |
09:47:05 - 12-Aug-25 |
| Buy* | 10 | $465.30 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Buy* | 10 | $465.15 | Automatic Execution |
09:46:06 - 12-Aug-25 |
| Buy* | 10 | $465.25 | Automatic Execution |
09:46:05 - 12-Aug-25 |
| Buy* | 10 | $465.27 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 10 | $465.26 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 5 | $465.26 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 65 | $465.25 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 35 | $465.25 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 10 | $465.22 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 25 | $465.20 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 100 | $463.37 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Sell* | 30 | $462.43 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 30 | $462.43 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 100 | $462.45 | Automatic Execution |
09:31:36 - 12-Aug-25 |
| Buy* | 100 | $462.43 | Automatic Execution |
09:31:36 - 12-Aug-25 |
| Buy* | 100 | $462.43 | Automatic Execution |
09:31:36 - 12-Aug-25 |
| Buy* | 11 | $462.72 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 11 | $462.67 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 24 | $462.47 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 5 | $462.18 | Automatic Execution |
09:30:28 - 12-Aug-25 |
| Buy* | 5 | $462.14 | Automatic Execution |
09:30:28 - 12-Aug-25 |
| Buy* | 5 | $462.18 | Automatic Execution |
09:30:26 - 12-Aug-25 |
| Buy* | 5 | $462.30 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 5 | $462.26 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 12 | $462.62 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 5 | $462.50 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 37 | $462.60 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 32 | $462.91 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 9 | $462.00 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 6 | $462.19 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 5 | $462.26 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 1 | $463.55 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 45 | $463.54 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 55 | $463.54 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 20 | $462.39 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $462.39 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 14 | $461.81 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Sell* | 2 | $462.12 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Buy* | 1 | $462.68 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Buy* | 1 | $462.68 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 5 | $460.03 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 101 | $460.03 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 22 | $461.81 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 14 | $461.83 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 50 | $460.03 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 50 | $461.02 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 36 | $461.83 | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Sell* | 18 | $464.40 | Ordinary |
09:29:07 - 12-Aug-25 |
| Sell* | 20 | $464.40 | Ordinary |
09:29:07 - 12-Aug-25 |
| Sell* | 12 | $464.40 | Ordinary |
09:29:07 - 12-Aug-25 |
| Sell* | 10 | $464.98 | Ordinary |
09:04:34 - 12-Aug-25 |
| Buy* | 10 | $465.00 | Ordinary |
09:04:34 - 12-Aug-25 |
| Buy* | 1 | $464.40 | Ordinary |
08:30:07 - 12-Aug-25 |
| Sell* | 2 | $463.11 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 5 | $465.08 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 5 | $464.39 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 1 | $464.34 | Ordinary |
04:11:26 - 12-Aug-25 |
| Sell* | 1 | $464.34 | Ordinary |
04:11:26 - 12-Aug-25 |
| Sell* | 1 | $464.34 | Ordinary |
04:11:26 - 12-Aug-25 |