| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $572.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $572.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 6 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 11 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 5 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 23 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 15 | $572.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $572.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 7 | $572.16 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $572.09 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $572.12 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $572.12 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 17 | $572.12 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $572.12 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 29 | $572.11 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 11 | $572.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 11 | $572.09 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 5 | $571.96 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $571.96 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $571.96 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $571.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $571.89 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 40 | $571.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 8 | $571.83 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 13 | $571.83 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $571.81 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $571.75 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 9 | $571.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $571.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 4 | $571.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 3 | $571.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $571.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $571.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $571.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 8 | $571.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $571.59 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 8 | $571.565 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 33 | $571.56 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 40 | $571.63 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $571.64 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 2 | $571.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 13 | $571.44 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 5 | $571.34 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 14 | $571.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 14 | $571.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 4 | $571.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $571.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 15 | $571.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 40 | $571.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $571.075 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $571.16 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 5 | $571.25 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $571.23 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $571.21 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 17 | $571.31 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 11 | $571.31 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $571.22 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 11 | $571.33 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 12 | $571.33 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 6 | $571.45 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 17 | $571.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $571.59 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 3 | $571.59 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $571.71 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $571.71 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $571.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $571.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $571.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $571.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $571.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $571.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $571.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $571.72 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $571.73 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $571.72 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $571.72 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 120 | $571.72 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 40 | $571.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $571.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $571.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $571.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $571.66 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $571.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $571.66 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $571.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $571.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 15 | $571.79 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 9 | $571.86 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $571.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $571.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 8 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 14 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 6 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 3 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 31 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 9 | $571.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 10 | $571.59 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 11 | $571.59 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 5 | $571.59 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 20 | $571.73 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 6 | $571.81 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 6 | $571.80 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 26 | $571.75 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 5 | $571.75 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 3 | $571.79 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 6 | $571.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $571.75 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $571.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 24 | $571.76 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 15 | $571.70 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 15 | $571.74 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $571.70 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $571.74 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $571.73 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 24 | $571.73 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 24 | $571.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 24 | $571.68 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 24 | $571.68 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $571.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 50 | $571.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 22 | $571.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 44 | $571.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 54 | $571.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $571.69 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 9 | $571.37 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 11 | $571.37 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 11 | $571.31 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 6 | $571.68 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 6 | $571.68 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 6 | $571.68 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 6 | $571.68 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $571.52 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 6 | $571.53 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $571.53 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $571.52 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $571.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $571.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 14 | $571.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 8 | $571.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $571.38 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 4 | $571.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 14 | $571.115 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 14 | $571.115 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 14 | $571.115 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 13 | $571.13 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 45 | $571.18 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 10 | $571.19 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $571.315 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $571.315 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $571.315 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $571.315 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $571.32 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 7 | $571.32 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 7 | $571.32 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $571.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 17 | $571.30 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 4 | $571.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 9 | $571.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 11 | $571.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 10 | $571.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 40 | $571.35 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 14 | $571.305 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 13 | $571.17 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $571.19 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $571.19 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 25 | $572.935 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 40 | $572.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 40 | $572.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 40 | $572.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 12 | $573.10 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $572.98 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 4 | $572.98 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 40 | $572.98 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $572.98 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 2 | $572.96 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 40 | $572.96 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 55 | $572.98 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 2 | $572.98 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 3 | $572.95 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 20 | $572.88 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 1 | $572.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 40 | $572.92 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 5 | $572.82 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 40 | $572.83 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 1 | $572.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 5 | $572.82 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 40 | $572.82 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 79 | $572.76 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 21 | $572.76 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 79 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 12 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 12 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $572.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 21 | $572.76 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $572.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 13 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 6 | $572.87 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 4 | $572.87 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 96 | $572.87 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 4 | $572.87 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 4 | $572.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 5 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 6 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 24 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 1 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 15 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 40 | $572.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 15 | $572.87 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $572.86 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 91 | $572.78 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 9 | $572.78 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $572.78 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 96 | $572.79 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 3 | $572.79 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $572.79 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 95 | $572.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $572.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $572.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 11 | $572.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $572.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 82 | $572.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $572.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 16 | $572.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $572.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $572.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $572.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $572.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $572.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $572.86 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $572.965 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 40 | $572.89 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 8 | $572.86 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 31 | $572.86 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $572.86 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 21 | $572.86 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 9 | $572.86 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $572.86 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 24 | $573.10 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 66 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 12 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 21 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 18 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 42 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 6 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 34 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 4 | $572.91 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 18 | $572.93 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 21 | $572.93 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 29 | $572.97 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 21 | $572.97 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 9 | $572.93 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $572.93 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 4 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 5 | $572.95 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 28 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $572.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10 | $573.00 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 30 | $573.01 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 70 | $573.00 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 30 | $573.00 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 21 | $572.98 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 5 | $572.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 4 | $572.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $572.77 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $572.81 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 6 | $572.95 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $572.95 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $572.95 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 4 | $572.83 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $572.83 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 4 | $572.83 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 4 | $572.83 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $572.83 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 19 | $572.73 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 19 | $572.73 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 21 | $572.73 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $572.72 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $572.60 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 4 | $572.59 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 4 | $572.64 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 24 | $572.65 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 6 | $572.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 4 | $572.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 5 | $572.56 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $572.56 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 5 | $572.42 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 30 | $572.42 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 25 | $572.41 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 50 | $572.41 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 40 | $572.48 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $572.48 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 30 | $572.46 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 40 | $572.40 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $572.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 7 | $572.41 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 2 | $572.36 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 7 | $572.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 18 | $572.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 3 | $572.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $572.36 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 30 | $572.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 34 | $572.38 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 3 | $572.36 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 2 | $572.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 16 | $572.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 4 | $572.28 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 20 | $572.24 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 27 | $572.36 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 3 | $572.36 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $572.34 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $572.21 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 12 | $572.19 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 18 | $572.07 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 12 | $572.05 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $571.93 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 8 | $571.87 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 4 | $571.88 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 14 | $571.87 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 34 | $571.87 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 5 | $571.85 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 2 | $571.78 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 12 | $571.74 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 1 | $571.73 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 16 | $571.72 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 10 | $571.73 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2 | $571.65 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2 | $571.62 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2 | $571.62 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 9 | $571.55 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 24 | $571.52 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 40 | $571.53 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 26 | $571.53 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $571.53 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 8 | $571.53 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $571.52 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 5 | $571.52 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 11 | $571.52 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 11 | $571.52 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 14 | $571.53 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 7 | $571.42 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $571.42 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 5 | $571.505 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $571.505 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $571.55 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 16 | $571.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 26 | $571.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 10 | $571.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 1 | $571.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 18 | $571.64 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $571.64 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $571.64 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 29 | $571.58 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 11 | $571.58 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 8 | $571.58 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 12 | $571.56 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 8 | $571.53 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $571.53 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 2 | $571.52 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 8 | $571.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $571.41 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 40 | $571.38 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 9 | $571.34 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 40 | $571.35 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 40 | $571.35 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 10 | $571.24 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 2 | $571.34 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 9 | $571.33 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $571.24 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 20 | $571.27 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $571.24 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 11 | $571.21 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 4 | $571.30 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 5 | $571.31 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 8 | $571.31 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 5 | $571.43 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 4 | $571.42 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 5 | $571.42 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 13 | $571.42 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 13 | $571.42 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 40 | $571.42 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 40 | $571.42 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 40 | $571.42 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 60 | $571.42 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 10 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 30 | $571.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 40 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 25 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 40 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 20 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 40 | $571.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 25 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 25 | $571.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 10 | $571.46 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 58 | $571.46 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 2 | $571.46 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 28 | $571.42 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 40 | $571.46 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 2 | $571.43 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 3 | $571.42 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 20 | $571.41 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 12 | $571.41 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $571.41 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $571.38 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $571.32 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 14 | $571.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 40 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 10 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 17 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 22 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 8 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 7 | $571.29 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 6 | $571.29 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 6 | $571.28 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $571.28 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $571.27 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $571.27 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 6 | $571.28 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 6 | $571.28 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $571.27 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 3 | $571.28 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 3 | $571.27 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $571.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 3 | $571.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $571.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $571.26 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $571.26 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $571.26 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 9 | $571.26 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $571.26 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 4 | $571.24 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $571.24 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 40 | $571.02 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $571.02 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $571.135 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 1 | $571.135 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 26 | $571.42 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 3 | $571.42 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 23 | $571.545 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 40 | $571.49 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 10 | $571.64 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 8 | $571.64 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 34 | $571.64 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $571.75 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 5 | $572.00 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 23 | $572.00 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 5 | $572.02 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 29 | $572.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 2 | $572.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 2 | $572.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 7 | $572.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 3 | $572.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 21 | $572.15 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 16 | $572.15 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $572.16 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 7 | $572.15 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 7 | $572.15 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 29 | $572.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $572.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 34 | $572.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 6 | $572.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $572.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 3 | $572.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 43 | $572.21 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 1 | $572.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 24 | $572.60 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 30 | $572.56 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $572.61 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 18 | $572.60 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $572.60 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 18 | $572.59 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $572.59 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $572.59 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $572.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $572.61 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $572.59 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $572.54 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 2 | $572.42 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 2 | $572.42 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 28 | $572.42 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 7 | $572.49 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 20 | $572.47 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 4 | $572.45 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 3 | $572.45 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 13 | $572.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 72 | $572.45 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 5 | $572.45 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 5 | $572.45 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 20 | $572.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 20 | $572.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $572.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $572.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 55 | $572.245 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 45 | $572.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 30 | $572.245 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 70 | $572.245 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 30 | $572.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $572.24 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $572.22 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 19 | $572.21 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $572.22 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $572.21 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 25 | $572.15 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 50 | $572.15 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 11 | $572.03 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $572.03 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 13 | $572.03 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $572.45 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 40 | $572.34 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 4 | $572.44 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 8 | $572.44 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 26 | $572.44 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 16 | $572.58 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 20 | $572.57 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 4 | $572.55 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 19 | $572.58 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 5 | $572.665 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 5 | $572.665 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 6 | $572.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $572.52 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2 | $572.52 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 28 | $572.62 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 22 | $572.79 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 14 | $572.84 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 5 | $572.84 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 2 | $572.85 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 3 | $573.00 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 2 | $573.07 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $573.07 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $573.07 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 5 | $573.07 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 35 | $573.07 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 5 | $573.07 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 32 | $572.84 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $572.84 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 6 | $572.84 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 15 | $572.85 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 11 | $573.025 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 10 | $573.025 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 10 | $573.025 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 31 | $573.06 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 1 | $573.06 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 14 | $573.07 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 31 | $573.06 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 30 | $573.06 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 6 | $572.92 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $572.92 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 7 | $572.92 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 45 | $572.98 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 22 | $573.05 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 12 | $572.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $572.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $573.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 8 | $572.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 3 | $572.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $573.01 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $573.01 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 2 | $573.01 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $572.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 16 | $573.00 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 6 | $572.98 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 9 | $572.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 20 | $572.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 8 | $573.00 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $572.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 14 | $572.91 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $572.91 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $572.91 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $572.91 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $572.91 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 40 | $572.90 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 6 | $572.83 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 14 | $572.74 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 4 | $572.74 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 6 | $572.74 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 40 | $572.74 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 6 | $572.74 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 4 | $572.56 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 15 | $572.57 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 25 | $572.57 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 25 | $572.62 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 15 | $572.58 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 1 | $572.67 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 4 | $572.67 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 15 | $572.67 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 10 | $572.67 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 4 | $572.67 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 20 | $572.94 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 20 | $572.94 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 20 | $572.94 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 20 | $572.94 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 6 | $572.86 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 11 | $572.67 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 1 | $572.67 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 13 | $572.67 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 10 | $572.67 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 7 | $572.67 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 3 | $572.67 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 10 | $572.81 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 20 | $572.78 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 3 | $572.78 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $572.78 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 5 | $572.675 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Unknown* | 9 | $572.675 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Unknown* | 9 | $572.675 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 30 | $572.67 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 10 | $572.63 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $572.63 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 16 | $572.59 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 40 | $572.59 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 25 | $572.59 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 22 | $572.59 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 40 | $572.59 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 22 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 23 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 18 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 37 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 2 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 38 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 20 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 60 | $571.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $571.21 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 32 | $571.21 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 32 | $571.25 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $571.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $571.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 3 | $571.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $571.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 3 | $571.36 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 3 | $571.36 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 22 | $571.32 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 4 | $571.33 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 18 | $571.37 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 5 | $571.37 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 22 | $571.37 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 22 | $571.33 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 22 | $571.33 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 11 | $571.41 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $571.41 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 27 | $571.41 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 5 | $571.45 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 5 | $571.45 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 35 | $571.45 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 33 | $571.45 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 5 | $571.45 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $571.45 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 40 | $571.62 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 2 | $571.67 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 10 | $571.64 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 17 | $571.64 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 7 | $571.87 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $571.87 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $571.87 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $571.87 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 15 | $571.87 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 25 | $571.87 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 2 | $571.75 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 22 | $571.75 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 20 | $571.78 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $571.78 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 6 | $571.74 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $571.74 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 5 | $571.74 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $571.74 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 10 | $571.72 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 5 | $571.595 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 1 | $571.70 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 8 | $571.70 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 34 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 6 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 40 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 15 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $571.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 25 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $571.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 2 | $571.58 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 14 | $571.58 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 1 | $571.58 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 15 | $571.58 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 7 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 70 | $571.70 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 15 | $571.58 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 19 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 21 | $571.71 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 40 | $571.70 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 17 | $571.69 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 21 | $571.69 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 25 | $571.69 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 3 | $571.69 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $571.69 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 75 | $571.84 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 3 | $571.94 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.94 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 36 | $571.94 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 3 | $571.86 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 2 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 4 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 6 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 10 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 11 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 39 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.85 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $571.84 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 15 | $571.82 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $571.58 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 40 | $571.59 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 3 | $571.62 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $571.62 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 6 | $571.63 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 20 | $571.63 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $571.63 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 3 | $571.63 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 10 | $571.875 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 10 | $571.875 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 10 | $571.875 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 8 | $571.875 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 2 | $571.88 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 26 | $571.88 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 17 | $571.875 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 40 | $571.77 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 26 | $571.82 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $571.82 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $571.82 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 22 | $571.97 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $572.05 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 20 | $572.06 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 39 | $572.05 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 28 | $572.06 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 15 | $572.06 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 6 | $572.06 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 40 | $572.15 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 40 | $572.13 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 10 | $572.40 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 20 | $572.40 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 1 | $572.55 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 39 | $572.55 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $572.55 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 21 | $572.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $572.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $572.52 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $572.67 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $572.68 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 4 | $572.83 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $572.86 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $572.86 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $572.87 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $573.02 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 12 | $573.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 9 | $573.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $573.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 3 | $573.24 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 40 | $573.24 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 40 | $573.24 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $573.24 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $573.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 2 | $573.10 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 30 | $573.08 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $573.08 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $573.07 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $573.07 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $573.07 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 14 | $573.01 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2 | $572.775 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $572.775 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $572.775 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $572.775 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $572.73 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $572.75 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 2 | $572.80 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 10 | $572.775 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 9 | $572.71 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 4 | $572.44 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 1 | $572.38 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 10 | $572.66 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 34 | $572.78 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 6 | $572.78 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 3 | $572.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 9 | $572.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 10 | $572.58 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 1 | $572.57 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 3 | $572.57 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $572.55 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $572.50 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 75 | $572.44 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 4 | $572.44 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 20 | $572.37 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6 | $572.37 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 13 | $572.37 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $572.34 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $572.34 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $572.34 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $572.21 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $572.27 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 2 | $572.22 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 40 | $572.18 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $572.17 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 3 | $572.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 40 | $572.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 10 | $572.01 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 20 | $572.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 20 | $572.11 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $571.88 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $572.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $572.05 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $572.07 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 12 | $571.91 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $571.695 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 9 | $571.87 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 10 | $571.87 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 2 | $571.94 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 8 | $571.94 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 4 | $571.93 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 40 | $571.93 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 10 | $571.94 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 10 | $571.95 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 1 | $572.11 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $572.05 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $572.05 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $572.05 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 10 | $571.94 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $572.00 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 2 | $572.24 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 1 | $572.11 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 71 | $572.105 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $572.18 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 11 | $572.18 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $572.17 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 10 | $572.04 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $572.22 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 10 | $572.34 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $572.34 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $572.34 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 10 | $572.34 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 7 | $572.34 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 2 | $572.34 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $572.34 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 2 | $574.05 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 26 | $574.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $574.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $573.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $573.85 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $573.87 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 40 | $573.88 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 21 | $573.88 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 40 | $573.88 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $573.84 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 11 | $573.84 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $573.84 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $573.84 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $573.83 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 21 | $573.675 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 15 | $573.77 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 2 | $573.77 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 10 | $573.71 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 3 | $573.71 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 11 | $573.65 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 1 | $573.515 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Unknown* | 10 | $573.515 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 15 | $573.515 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 10 | $573.515 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 55 | $573.515 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 2 | $573.46 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $573.46 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 4 | $573.42 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 10 | $573.48 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 10 | $573.48 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 10 | $573.52 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 39 | $573.73 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 10 | $573.75 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 10 | $573.87 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 10 | $573.89 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 15 | $573.855 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 8 | $573.92 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $573.99 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $573.99 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 21 | $573.99 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 20 | $573.88 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 10 | $573.98 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $574.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $574.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $574.15 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $574.15 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2 | $574.27 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 38 | $574.27 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $574.27 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $574.27 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 40 | $574.10 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 20 | $574.155 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $574.155 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 1 | $574.22 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $574.21 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 29 | $574.23 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $574.23 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $574.22 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $574.22 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $574.22 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $574.28 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $574.29 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 9 | $574.365 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 40 | $574.41 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 4 | $574.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 5 | $574.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 5 | $574.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 35 | $574.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 5 | $574.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 45 | $574.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 15 | $574.47 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 32 | $573.91 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 4 | $573.91 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $574.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 12 | $574.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 13 | $574.12 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $574.11 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 1 | $574.02 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1 | $574.04 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 4 | $574.00 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $574.00 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $573.95 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $573.95 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $573.95 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 8 | $573.95 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 19 | $573.95 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $573.95 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 10 | $574.00 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 30 | $574.00 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 120 | $574.00 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 19 | $573.98 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 21 | $573.98 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $574.00 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $573.57 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 6 | $573.63 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 5 | $573.71 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $573.67 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 10 | $573.57 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $573.525 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 2 | $573.62 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 10 | $573.57 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $573.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $573.43 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $573.48 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 13 | $573.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $573.64 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 40 | $573.61 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 5 | $573.48 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 40 | $574.26 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 15 | $574.05 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 6 | $573.91 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $573.90 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $574.14 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 10 | $574.11 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 3 | $574.10 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 8 | $574.05 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 40 | $573.895 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 40 | $573.895 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 4 | $573.88 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 6 | $573.82 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $573.83 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 12 | $573.83 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $573.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $573.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 2 | $573.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 2 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 75 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 75 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 3 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $573.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $573.92 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $573.98 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.97 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 5 | $573.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 39 | $573.96 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 3 | $573.95 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 10 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.75 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 9 | $573.67 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.69 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 27 | $573.67 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.76 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 33 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 6 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 1 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 100 | $573.64 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.69 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 3 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 2 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 75 | $573.64 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 20 | $573.67 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 5 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 40 | $573.65 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 40 | $573.63 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.61 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $573.55 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 12 | $573.55 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 19 | $573.66 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $573.62 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $573.52 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 12 | $573.75 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 40 | $573.60 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 40 | $573.60 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $573.54 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 15 | $573.37 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 24 | $573.35 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 16 | $573.35 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 4 | $573.42 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 30 | $573.48 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $573.48 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 30 | $573.51 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 5 | $573.75 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $573.56 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 1 | $573.55 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 3 | $573.54 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 2 | $573.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 2 | $573.50 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 6 | $573.33 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 1 | $573.33 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 8 | $573.33 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 15 | $573.32 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 10 | $573.32 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 6 | $573.17 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 6 | $573.28 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $573.28 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 9 | $573.40 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $573.40 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 30 | $573.40 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $573.47 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $573.51 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 4 | $573.92 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $573.88 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 3 | $573.88 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $573.88 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 40 | $573.87 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 25 | $573.56 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 27 | $573.99 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 5 | $573.99 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $573.99 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 32 | $574.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $574.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $574.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 7 | $574.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 28 | $574.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $574.00 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 37 | $574.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3 | $574.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $574.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 19 | $574.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 8 | $574.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 8 | $574.29 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $574.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $574.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $574.69 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 10 | $574.69 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 3 | $574.94 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $574.94 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $574.93 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $574.93 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $574.93 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $574.93 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 2 | $574.94 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 89 | $574.76 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $574.80 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $574.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $574.76 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 36 | $574.76 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 13 | $574.76 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $574.76 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $574.54 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 4 | $574.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $574.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $574.50 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2 | $574.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 35 | $574.45 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 45 | $574.45 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 40 | $574.41 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $574.41 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $574.41 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 40 | $574.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 10 | $574.39 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 15 | $574.39 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $574.39 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $574.40 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $574.40 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $574.34 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 5 | $574.14 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 45 | $574.17 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 150 | $574.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 40 | $574.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $574.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $574.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $574.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $574.14 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $574.06 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 34 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 78 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 92 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $574.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $574.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 60 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 30 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 5 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 25 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 40 | $574.22 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $574.38 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 1 | $574.38 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 39 | $574.38 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 5 | $574.38 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 65 | $574.45 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 15 | $574.45 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 10 | $574.41 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 2 | $574.52 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 2 | $574.52 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 8 | $574.64 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 40 | $574.64 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $575.11 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 80 | $575.06 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $575.05 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 40 | $574.98 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 40 | $574.985 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 2 | $574.94 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 15 | $574.87 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 4 | $574.43 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 6 | $574.43 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 4 | $574.46 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 1 | $574.64 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 6 | $574.54 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 27 | $574.54 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 7 | $574.54 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 40 | $574.61 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $574.63 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 5 | $574.69 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $574.68 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $574.73 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 7 | $574.73 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 3 | $574.73 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $574.73 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $574.78 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 21 | $574.85 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $574.89 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 25 | $574.80 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $574.80 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 16 | $574.88 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 1 | $574.88 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 40 | $574.88 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 23 | $574.88 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 20 | $574.70 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 40 | $574.70 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 20 | $574.70 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 40 | $574.29 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 40 | $574.29 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 40 | $574.29 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $574.41 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $574.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $574.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $574.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $574.45 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $574.79 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 5 | $574.67 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 1 | $574.70 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $574.51 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 25 | $574.51 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $574.51 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $574.51 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $574.49 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $574.53 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 6 | $574.49 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 6 | $574.49 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $574.49 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $574.38 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 11 | $574.25 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 8 | $574.25 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 20 | $574.16 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $574.24 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 23 | $574.25 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 2 | $576.05 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $576.03 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $576.03 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $575.86 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 2 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $575.79 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 30 | $575.79 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 38 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 2 | $575.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 16 | $575.71 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 45 | $575.565 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $575.565 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 3 | $575.57 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $575.57 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 2 | $575.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 15 | $575.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 2 | $575.43 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 4 | $575.43 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 17 | $575.43 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 17 | $575.43 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 19 | $575.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $575.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $575.23 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $575.40 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $575.61 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 6 | $575.39 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $575.39 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 40 | $575.61 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $575.09 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 2 | $575.09 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 2 | $575.09 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 4 | $575.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 14 | $575.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 5 | $575.06 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 3 | $575.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $574.90 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 4 | $574.90 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 30 | $574.84 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 80 | $574.84 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 11 | $574.84 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 20 | $574.84 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $574.825 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 40 | $574.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $574.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $574.49 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 5 | $574.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 5 | $574.59 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 14 | $574.51 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 7 | $574.51 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 3 | $574.51 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 3 | $574.56 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 2 | $574.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 6 | $574.92 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $574.92 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 90 | $576.575 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 30 | $576.575 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $576.71 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $576.78 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $576.71 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $576.78 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 40 | $576.71 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $576.78 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 5 | $576.49 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 5 | $576.04 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $575.95 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 32 | $576.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $576.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $576.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $576.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $576.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 2 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 132 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 38 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 40 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 25 | $576.77 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 28 | $576.77 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 27 | $576.77 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $576.77 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 39 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $576.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 40 | $577.10 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $576.49 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 4 | $576.39 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 2 | $576.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 2 | $576.34 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $576.37 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $576.35 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 8 | $576.32 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 25 | $576.13 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 400 | $575.95 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 4 | $575.71 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 17 | $575.89 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 26 | $575.83 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 6 | $575.83 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 30 | $575.82 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 40 | $575.82 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 75 | $576.00 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 30 | $576.09 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 40 | $575.99 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 134 | $576.11 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 66 | $576.11 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 45 | $576.09 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 41 | $576.08 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 75 | $575.99 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 29 | $576.01 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 13 | $576.01 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 15 | $576.35 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $576.35 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 4 | $576.35 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $576.34 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 58 | $576.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 8 | $576.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 15 | $576.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 9 | $576.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 58 | $576.62 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $576.64 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 4 | $576.64 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 40 | $576.83 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $577.035 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $577.11 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 4 | $577.45 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 4 | $577.51 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 15 | $577.67 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 20 | $577.62 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 4 | $577.68 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 20 | $577.67 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 20 | $577.67 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 29 | $577.45 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 22 | $577.975 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 40 | $576.55 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $576.15 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $576.37 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 2 | $576.37 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 14 | $576.37 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 4 | $576.20 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $575.62 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 4 | $575.80 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $575.66 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $575.66 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $575.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 14 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $575.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 90 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 15 | $575.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 85 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 15 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 3 | $575.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $575.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 13 | $575.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $575.54 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 4 | $575.54 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $575.53 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $575.44 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $575.10 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $575.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 9 | $575.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 15 | $575.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 4 | $575.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 13 | $576.47 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 2 | $576.13 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 20 | $575.82 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 15 | $575.62 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 75 | $575.62 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 10 | $575.63 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 63 | $575.62 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 37 | $575.62 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $575.62 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $575.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 4 | $575.61 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 18 | $575.61 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 2 | $575.78 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 3 | $575.98 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 75 | $576.42 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $576.77 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 3 | $576.91 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 16 | $576.90 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 5 | $576.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $576.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $575.64 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 40 | $575.695 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $576.42 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 8 | $576.14 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $575.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $575.405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $576.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 10 | $576.75 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $576.03 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 20 | $577.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $577.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $578.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $577.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $577.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $577.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $577.56 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 4 | $577.56 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 2 | $577.56 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 1 | $577.56 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 1 | $577.56 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 1 | $580.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $580.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 2 | $583.93 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $583.93 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $581.85 | Ordinary |
09:11:46 - 12-Dec-25 |
| Sell* | 2 | $581.85 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 1 | $580.00 | Ordinary |
09:07:21 - 12-Dec-25 |
| Buy* | 4 | $581.49 | Ordinary |
08:33:31 - 12-Dec-25 |
| Buy* | 20 | $581.47 | Ordinary |
08:33:31 - 12-Dec-25 |
| Buy* | 9 | $581.50 | Ordinary |
08:32:34 - 12-Dec-25 |
| Buy* | 24 | $581.49 | Ordinary |
08:32:34 - 12-Dec-25 |
| Buy* | 3 | $581.50 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 1 | $581.78 | Ordinary |
08:18:13 - 12-Dec-25 |
| Buy* | 4 | $581.78 | Ordinary |
08:18:05 - 12-Dec-25 |
| Buy* | 5 | $581.78 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 7 | $581.78 | Ordinary |
08:17:54 - 12-Dec-25 |
| Buy* | 5 | $580.00 | Ordinary |
08:11:21 - 12-Dec-25 |
| Buy* | 61 | $580.00 | Ordinary |
08:11:21 - 12-Dec-25 |
| Buy* | 20 | $580.00 | Ordinary |
08:11:16 - 12-Dec-25 |
| Buy* | 10 | $580.00 | Ordinary |
08:11:16 - 12-Dec-25 |
| Buy* | 2 | $579.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $580.00 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 13 | $579.90 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 4 | $579.90 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 1 | $579.20 | Ordinary |
06:21:24 - 12-Dec-25 |