| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $484.21 | Automatic Execution |
10:22:14 - 03-Sep-25 |
| Buy* | 75 | $484.21 | Automatic Execution |
10:22:09 - 03-Sep-25 |
| Buy* | 25 | $484.20 | Automatic Execution |
10:22:09 - 03-Sep-25 |
| Buy* | 4 | $484.03 | Automatic Execution |
10:21:07 - 03-Sep-25 |
| Buy* | 16 | $484.03 | Automatic Execution |
10:21:07 - 03-Sep-25 |
| Buy* | 80 | $484.03 | Automatic Execution |
10:21:07 - 03-Sep-25 |
| Buy* | 96 | $483.58 | Automatic Execution |
10:20:35 - 03-Sep-25 |
| Buy* | 3 | $483.58 | Automatic Execution |
10:20:35 - 03-Sep-25 |
| Buy* | 45 | $483.58 | Automatic Execution |
10:20:35 - 03-Sep-25 |
| Buy* | 5 | $483.45 | Automatic Execution |
10:20:35 - 03-Sep-25 |
| Buy* | 1 | $483.51 | Automatic Execution |
10:20:35 - 03-Sep-25 |
| Sell* | 1 | $483.35 | Automatic Execution |
10:20:28 - 03-Sep-25 |
| Sell* | 11 | $483.26 | Automatic Execution |
10:20:26 - 03-Sep-25 |
| Buy* | 1 | $483.43 | Automatic Execution |
10:20:24 - 03-Sep-25 |
| Sell* | 5 | $483.33 | Automatic Execution |
10:20:24 - 03-Sep-25 |
| Sell* | 100 | $483.34 | Automatic Execution |
10:20:24 - 03-Sep-25 |
| Buy* | 1 | $483.40 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Buy* | 70 | $483.28 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Buy* | 5 | $483.26 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Buy* | 1 | $483.12 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 3 | $483.11 | Automatic Execution |
10:19:37 - 03-Sep-25 |
| Sell* | 8 | $483.05 | Automatic Execution |
10:19:37 - 03-Sep-25 |
| Sell* | 100 | $483.04 | Automatic Execution |
10:19:37 - 03-Sep-25 |
| Sell* | 1 | $483.05 | Automatic Execution |
10:19:28 - 03-Sep-25 |
| Buy* | 84 | $483.13 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 16 | $483.13 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 42 | $483.12 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 23 | $483.12 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 40 | $483.12 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 95 | $483.12 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 5 | $483.12 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 5 | $483.11 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 45 | $483.11 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Sell* | 9 | $482.80 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Sell* | 29 | $482.70 | Automatic Execution |
10:17:58 - 03-Sep-25 |
| Sell* | 2 | $482.70 | Automatic Execution |
10:17:58 - 03-Sep-25 |
| Sell* | 12 | $482.70 | Automatic Execution |
10:17:58 - 03-Sep-25 |
| Sell* | 5 | $482.72 | Automatic Execution |
10:17:45 - 03-Sep-25 |
| Sell* | 7 | $482.78 | Automatic Execution |
10:17:44 - 03-Sep-25 |
| Sell* | 7 | $482.81 | Automatic Execution |
10:17:44 - 03-Sep-25 |
| Sell* | 2 | $482.84 | Automatic Execution |
10:17:44 - 03-Sep-25 |
| Sell* | 1 | $483.00 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 100 | $483.04 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 25 | $483.24 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 25 | $483.22 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 75 | $483.23 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 25 | $483.23 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 100 | $483.235 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 100 | $483.235 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Unknown* | 25 | $483.27 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Buy* | 49 | $483.44 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 1 | $483.44 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 50 | $483.44 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 50 | $483.39 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 5 | $483.36 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 5 | $483.36 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 5 | $483.36 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 5 | $483.36 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 6 | $483.26 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 39 | $483.26 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 61 | $483.26 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 18 | $483.26 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 7 | $483.26 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 1 | $483.00 | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Sell* | 39 | $483.09 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 1 | $483.09 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 5 | $483.09 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 46 | $483.19 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 1 | $483.19 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 100 | $483.28 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 10 | $483.28 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 100 | $484.83 | Automatic Execution |
09:52:09 - 03-Sep-25 |
| Sell* | 100 | $484.83 | Automatic Execution |
09:52:09 - 03-Sep-25 |
| Sell* | 100 | $484.74 | Automatic Execution |
09:51:29 - 03-Sep-25 |
| Sell* | 100 | $484.74 | Automatic Execution |
09:51:29 - 03-Sep-25 |
| Sell* | 100 | $484.745 | Automatic Execution |
09:51:10 - 03-Sep-25 |
| Buy* | 100 | $484.83 | Automatic Execution |
09:50:52 - 03-Sep-25 |
| Sell* | 100 | $484.83 | Automatic Execution |
09:50:52 - 03-Sep-25 |
| Sell* | 9 | $484.83 | Automatic Execution |
09:50:52 - 03-Sep-25 |
| Buy* | 60 | $484.97 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 40 | $484.97 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 20 | $484.93 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 20 | $484.93 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 80 | $484.92 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 5 | $484.84 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 100 | $484.83 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 5 | $484.83 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 5 | $484.48 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Buy* | 5 | $484.42 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Buy* | 200 | $484.58 | Automatic Execution |
09:49:58 - 03-Sep-25 |
| Buy* | 200 | $484.58 | Automatic Execution |
09:49:58 - 03-Sep-25 |
| Sell* | 5 | $484.50 | Automatic Execution |
09:49:56 - 03-Sep-25 |
| Sell* | 50 | $484.82 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 12 | $484.84 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 5 | $484.84 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 45 | $484.81 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 45 | $484.86 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 50 | $485.09 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 100 | $485.08 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 100 | $485.09 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 54 | $485.32 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.31 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.30 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.28 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.27 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.18 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.17 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.15 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.11 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 50 | $485.09 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 50 | $485.09 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.09 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 8 | $485.07 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.04 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $485.04 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 50 | $485.03 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 5 | $484.98 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 12 | $484.97 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 100 | $484.95 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Buy* | 12 | $484.93 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 100 | $484.90 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 100 | $484.88 | Automatic Execution |
09:49:52 - 03-Sep-25 |
| Sell* | 100 | $484.91 | Automatic Execution |
09:49:43 - 03-Sep-25 |
| Sell* | 75 | $484.91 | Automatic Execution |
09:49:43 - 03-Sep-25 |
| Sell* | 25 | $484.91 | Automatic Execution |
09:49:43 - 03-Sep-25 |
| Sell* | 100 | $484.91 | Automatic Execution |
09:49:43 - 03-Sep-25 |
| Sell* | 100 | $484.91 | Automatic Execution |
09:49:43 - 03-Sep-25 |
| Sell* | 18 | $486.26 | Automatic Execution |
09:48:53 - 03-Sep-25 |
| Sell* | 4 | $486.10 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Buy* | 13 | $486.26 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 100 | $486.33 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 5 | $486.33 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 95 | $486.33 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 5 | $486.33 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 14 | $486.23 | Automatic Execution |
09:48:18 - 03-Sep-25 |
| Sell* | 80 | $486.20 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 7 | $486.21 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 64 | $486.20 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 93 | $486.20 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 7 | $486.20 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 6 | $486.165 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 100 | $486.10 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 64 | $486.09 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Buy* | 100 | $486.09 | Automatic Execution |
09:48:15 - 03-Sep-25 |
| Sell* | 1 | $485.87 | Automatic Execution |
09:48:12 - 03-Sep-25 |
| Sell* | 1 | $486.12 | Automatic Execution |
09:48:05 - 03-Sep-25 |
| Sell* | 2 | $486.61 | Automatic Execution |
09:47:35 - 03-Sep-25 |
| Buy* | 100 | $487.13 | Automatic Execution |
09:46:54 - 03-Sep-25 |
| Buy* | 62 | $486.81 | Automatic Execution |
09:45:46 - 03-Sep-25 |
| Buy* | 62 | $486.81 | Automatic Execution |
09:45:41 - 03-Sep-25 |
| Buy* | 62 | $486.86 | Automatic Execution |
09:45:41 - 03-Sep-25 |
| Buy* | 12 | $486.97 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 30 | $486.94 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 10 | $487.67 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 25 | $487.87 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Sell* | 100 | $487.65 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 100 | $487.65 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 6 | $487.60 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 1 | $487.60 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 10 | $487.59 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 3 | $487.40 | Automatic Execution |
09:32:43 - 03-Sep-25 |
| Sell* | 75 | $486.53 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Sell* | 25 | $486.58 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 100 | $486.65 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 25 | $486.65 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 125 | $486.65 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:54 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:54 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:54 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:40 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:40 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:40 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:40 - 03-Sep-25 |
| Sell* | 100 | $486.26 | Automatic Execution |
09:30:40 - 03-Sep-25 |
| Sell* | 150 | $486.465 | Automatic Execution |
09:30:27 - 03-Sep-25 |
| Sell* | 100 | $486.465 | Automatic Execution |
09:30:27 - 03-Sep-25 |
| Sell* | 100 | $486.465 | Automatic Execution |
09:30:27 - 03-Sep-25 |
| Sell* | 100 | $486.465 | Automatic Execution |
09:30:27 - 03-Sep-25 |
| Buy* | 12 | $487.54 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Sell* | 20 | $485.51 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 1 | $487.44 | Automatic Execution |
09:30:05 - 03-Sep-25 |
| Buy* | 5 | $487.29 | Automatic Execution |
09:30:05 - 03-Sep-25 |
| Buy* | 2 | $487.54 | Automatic Execution |
09:30:04 - 03-Sep-25 |
| Buy* | 1 | $487.54 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 3 | $485.72 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 4 | $486.00 | Ordinary |
09:01:39 - 03-Sep-25 |
| Sell* | 5 | $484.51 | Ordinary |
09:00:40 - 03-Sep-25 |
| Sell* | 4 | $484.51 | Ordinary |
08:59:53 - 03-Sep-25 |
| Sell* | 1 | $484.61 | Ordinary |
08:59:53 - 03-Sep-25 |
| Sell* | 5 | $484.61 | Ordinary |
08:59:19 - 03-Sep-25 |
| Sell* | 5 | $484.61 | Ordinary |
08:57:54 - 03-Sep-25 |
| Sell* | 5 | $484.61 | Ordinary |
08:55:39 - 03-Sep-25 |
| Sell* | 5 | $484.61 | Ordinary |
08:55:27 - 03-Sep-25 |
| Sell* | 1 | $485.00 | Ordinary |
08:45:31 - 03-Sep-25 |
| Sell* | 5 | $485.50 | Ordinary |
08:45:31 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:45:08 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:45:08 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:45:05 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:44:51 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:42:57 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:42:35 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:34:25 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:34:25 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:34:24 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:33:28 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:33:24 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:33:24 - 03-Sep-25 |
| Sell* | 5 | $485.52 | Ordinary |
08:33:23 - 03-Sep-25 |
| Sell* | 5 | $485.51 | Ordinary |
08:33:00 - 03-Sep-25 |
| Sell* | 5 | $485.51 | Ordinary |
08:32:57 - 03-Sep-25 |
| Sell* | 5 | $485.51 | Ordinary |
08:32:57 - 03-Sep-25 |
| Sell* | 5 | $485.51 | Ordinary |
08:32:55 - 03-Sep-25 |
| Sell* | 5 | $485.50 | Ordinary |
08:32:55 - 03-Sep-25 |
| Buy* | 6 | $487.50 | Ordinary |
07:19:47 - 03-Sep-25 |
| Buy* | 10 | $487.49 | Ordinary |
07:19:40 - 03-Sep-25 |