| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $543.48 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $542.83 | Ordinary |
16:20:42 - 06-Feb-26 |
| Buy* | 14 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 114 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $544.15 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $544.15 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $544.15 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $544.15 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $544.14 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $544.13 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $544.14 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 24 | $544.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 23 | $544.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $544.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $544.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $544.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 17 | $544.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 47 | $544.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $544.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $544.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $544.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $544.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 17 | $544.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $544.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $544.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 15 | $544.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 15 | $544.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $544.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $544.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $544.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 9 | $544.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $544.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 80 | $544.33 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $544.34 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 17 | $544.34 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $544.48 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 80 | $544.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 99 | $544.44 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $544.44 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 3 | $544.51 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $544.55 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $544.55 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $544.55 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $544.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $544.475 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 8 | $544.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $544.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $544.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $544.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 8 | $544.44 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $544.44 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 65 | $544.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 15 | $544.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $544.55 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $544.55 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $544.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $544.68 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $544.68 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 7 | $544.68 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $544.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 17 | $544.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 16 | $544.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $544.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $544.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 19 | $544.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $544.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $544.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $544.59 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $544.59 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $544.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $544.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 14 | $544.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $544.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $544.86 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $544.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 53 | $544.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 29 | $544.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $544.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $544.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 114 | $544.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $544.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $544.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $545.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 17 | $544.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 23 | $544.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $544.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $544.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $544.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $544.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $544.94 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $544.94 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $544.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $544.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $544.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 9 | $544.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $544.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $544.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $544.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $544.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $544.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $544.88 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $544.88 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $544.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 9 | $544.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $544.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 19 | $544.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $544.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $544.86 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $544.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 6 | $544.91 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 6 | $544.92 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 34 | $544.92 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $544.94 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $544.98 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 2 | $544.99 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 19 | $545.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 9 | $545.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $545.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $544.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 17 | $545.14 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 4 | $545.14 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 3 | $545.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $545.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $545.12 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $545.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $545.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $545.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $545.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 34 | $545.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $545.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $545.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $545.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $545.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $545.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $545.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $545.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 32 | $545.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 48 | $545.115 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6 | $545.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $545.17 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $544.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $545.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $544.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $545.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $545.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $545.13 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $545.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 74 | $545.13 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $545.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $545.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $545.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $544.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $544.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 19 | $545.435 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $545.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $545.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $545.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $545.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $545.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $545.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $545.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $545.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $545.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $545.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $545.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $545.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $545.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $545.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $545.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $545.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $545.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 62 | $545.545 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 38 | $545.545 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 62 | $545.545 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 29 | $545.545 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 9 | $545.545 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $545.56 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 12 | $545.50 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $545.54 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $545.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 16 | $545.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 9 | $545.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $545.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 35 | $545.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | $545.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 18 | $545.46 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $545.46 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $545.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 2 | $545.46 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 30 | $545.46 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $545.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $545.45 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 39 | $545.43 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 40 | $545.43 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | $545.565 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $545.565 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $545.46 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 7 | $545.56 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 12 | $545.67 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 21 | $545.67 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 4 | $545.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 13 | $545.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 12 | $545.66 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $545.59 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $545.61 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 4 | $545.67 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $545.71 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | $545.71 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 6 | $545.71 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $545.71 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 13 | $545.72 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $545.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $545.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 11 | $545.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 40 | $545.78 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 40 | $545.79 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $545.78 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $545.78 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 2 | $545.78 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $545.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $545.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 11 | $545.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $545.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 26 | $545.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 4 | $545.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 12 | $545.51 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $545.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $545.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $545.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 61 | $545.62 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $545.59 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $545.605 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $545.49 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $545.49 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 70 | $545.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 18 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 18 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 18 | $545.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $545.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 14 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 19 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 79 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 21 | $545.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 137 | $545.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 51 | $545.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 30 | $545.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $545.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $545.55 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 30 | $545.56 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $545.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $545.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $545.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 8 | $545.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $545.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 25 | $545.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 15 | $545.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 20 | $545.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 17 | $545.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 80 | $545.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 21 | $545.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 19 | $545.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 6 | $545.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $545.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 6 | $545.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $545.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 40 | $545.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 14 | $545.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $545.71 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $545.71 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 60 | $545.71 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 60 | $545.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $545.61 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $545.61 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $545.61 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 19 | $545.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 79 | $545.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 9 | $545.76 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 33 | $545.76 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 17 | $545.76 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 20 | $545.76 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 300 | $545.75 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 40 | $545.68 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 17 | $545.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $545.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $545.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $545.53 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 19 | $545.57 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 11 | $545.57 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 16 | $545.56 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 9 | $545.56 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $545.56 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 58 | $545.56 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $545.56 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $545.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $545.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $545.68 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 125 | $545.63 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 21 | $545.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 19 | $545.64 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 18 | $545.63 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 16 | $545.63 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 17 | $545.58 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $545.58 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 13 | $545.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 4 | $545.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $545.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $545.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $545.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 21 | $545.56 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $545.52 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 5 | $545.53 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $545.53 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 5 | $545.54 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $545.53 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 1 | $545.63 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 22 | $545.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 18 | $545.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 30 | $545.77 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 17 | $545.845 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 4 | $545.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 4 | $545.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $545.84 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $545.86 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $545.86 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $545.86 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $545.86 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $545.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $545.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 3 | $545.94 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $545.99 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $546.00 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 30 | $546.00 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 5 | $546.01 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 40 | $546.01 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $545.96 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $545.96 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $545.97 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 30 | $546.02 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 30 | $546.03 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 55 | $546.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 45 | $546.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $546.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $546.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 61 | $546.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 17 | $546.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 16 | $546.17 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 6 | $546.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 3 | $546.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 11 | $546.13 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 44 | $545.96 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $545.80 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 14 | $545.93 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 10 | $545.93 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 4 | $545.95 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 36 | $545.95 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 3 | $545.95 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $545.90 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $545.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 40 | $545.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 40 | $545.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $545.93 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $545.92 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $545.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $545.65 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 38 | $545.65 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $545.63 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $545.62 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 18 | $545.61 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 20 | $545.60 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 40 | $545.60 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 24 | $545.59 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 16 | $545.59 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 9 | $545.59 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 31 | $545.59 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 2 | $545.57 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $545.55 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 3 | $545.38 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $545.26 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 13 | $545.28 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $545.29 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $545.34 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 18 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 5 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 5 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 4 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 18 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 38 | $545.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $545.36 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 2 | $545.27 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 56 | $545.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 80 | $545.30 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 69 | $545.28 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 18 | $545.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 15 | $545.20 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 17 | $545.20 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 4 | $545.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $545.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 116 | $545.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 12 | $545.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $545.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 70 | $545.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $545.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 4 | $545.31 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 11 | $545.31 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $545.33 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $545.38 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $545.39 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $545.37 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 40 | $545.38 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $545.37 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 30 | $545.37 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 12 | $545.42 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 5 | $545.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 11 | $545.525 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 40 | $545.61 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 81 | $545.59 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $545.53 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 17 | $545.53 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 22 | $545.49 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 16 | $545.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 30 | $545.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 40 | $545.47 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $545.41 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $545.50 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 18 | $545.47 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 18 | $545.33 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $545.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 35 | $545.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $545.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $545.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $545.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $545.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $545.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $545.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $545.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $545.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 16 | $545.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 16 | $545.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $545.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $545.26 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 16 | $545.05 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 5 | $545.05 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $545.07 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 20 | $545.165 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $545.14 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $545.12 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 4 | $545.21 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $545.16 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 11 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 39 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 40 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 169 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 40 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 22 | $545.08 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 80 | $545.08 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 9 | $545.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $545.18 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $545.03 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $545.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 6 | $545.03 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 9 | $545.03 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 6 | $545.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $545.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 15 | $545.03 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 2 | $545.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $544.98 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 35 | $544.93 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $544.93 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $544.93 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $544.95 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 40 | $544.96 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 40 | $544.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $544.99 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $545.01 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 21 | $545.01 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 14 | $545.01 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $545.08 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $545.17 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $545.17 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 14 | $545.17 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $545.19 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 30 | $545.20 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 18 | $545.25 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 4 | $545.21 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 21 | $545.21 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 18 | $545.20 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $545.21 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $545.23 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $545.23 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $545.23 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 11 | $545.23 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $545.25 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 13 | $545.37 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 2 | $545.34 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $545.41 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 40 | $545.40 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $545.40 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $545.34 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 16 | $545.41 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $545.40 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 4 | $545.34 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 4 | $545.305 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $545.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $545.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $545.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 32 | $545.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $545.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $545.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $545.36 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 12 | $545.36 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.36 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $545.37 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 15 | $545.38 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 8 | $545.36 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 15 | $545.38 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 19 | $545.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 30 | $545.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $545.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $545.49 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $545.57 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 8 | $545.57 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 32 | $545.57 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 12 | $545.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $545.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $545.61 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $545.61 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $545.66 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $545.70 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 35 | $545.685 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 125 | $545.30 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $545.28 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 3 | $545.28 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 30 | $545.34 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 10 | $545.36 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 30 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 40 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 11 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 15 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 17 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $545.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $545.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 30 | $545.46 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $545.47 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 40 | $545.47 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 4 | $545.56 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | $545.65 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 18 | $545.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $545.65 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 6 | $545.50 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $545.54 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 30 | $545.52 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 40 | $545.58 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 4 | $545.61 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $545.75 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 20 | $545.75 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 17 | $545.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 23 | $545.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $545.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $545.72 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 6 | $545.72 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $545.72 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $545.67 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $545.54 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 44 | $545.42 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 80 | $545.42 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 11 | $545.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $545.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $545.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 3 | $545.50 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 40 | $545.51 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 41 | $545.54 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $545.54 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 80 | $545.54 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 118 | $545.62 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $545.62 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $545.62 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $545.62 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 80 | $545.62 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 3 | $545.56 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $545.56 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 24 | $545.58 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 32 | $545.58 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $545.58 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 3 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 5 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 35 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 3 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 5 | $545.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $545.59 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 37 | $545.59 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 43 | $545.59 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 40 | $545.60 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $545.58 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 13 | $545.58 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 27 | $545.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 40 | $545.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 40 | $545.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 14 | $545.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 39 | $545.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 10 | $545.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 17 | $545.70 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $545.70 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 42 | $545.70 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 23 | $545.69 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $545.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 37 | $545.63 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 18 | $545.59 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 14 | $545.51 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $545.51 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $545.41 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 80 | $545.41 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $545.50 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 21 | $545.44 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 21 | $545.41 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 4 | $545.32 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 23 | $545.33 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 39 | $545.33 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $545.33 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 97 | $545.33 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $545.32 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 1 | $545.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $545.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $545.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $545.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $545.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $545.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $545.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $545.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $545.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $545.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $545.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $545.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $545.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 112 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $545.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $545.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $545.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $545.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $545.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $545.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 40 | $545.28 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 87 | $545.28 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $545.28 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $545.29 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $545.29 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $545.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $545.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $545.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 3 | $545.29 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $545.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $545.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $545.31 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 27 | $545.31 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 13 | $545.31 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 12 | $545.31 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $545.34 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $545.35 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $545.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 3 | $545.36 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 11 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 39 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 25 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 30 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 30 | $545.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $545.45 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $545.45 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $545.47 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 8 | $545.50 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 2 | $545.56 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 10 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $545.56 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $545.56 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 3 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 43 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 37 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 13 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 37 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 50 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 50 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 3 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 20 | $545.61 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 20 | $545.62 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $545.59 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $545.58 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 10 | $545.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 4 | $545.60 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $545.61 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 15 | $545.61 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 20 | $545.63 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 15 | $545.57 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $545.42 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $545.27 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 31 | $545.21 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $545.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $545.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 9 | $545.21 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 17 | $545.20 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $544.96 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 4 | $544.65 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 31 | $544.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 40 | $544.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 60 | $544.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 140 | $544.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $544.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $544.43 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $544.46 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 4 | $544.53 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 60 | $544.53 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 7 | $544.46 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $544.46 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 11 | $544.45 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $544.46 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 14 | $543.46 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 4 | $543.44 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 67 | $543.46 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 80 | $543.45 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 4 | $543.44 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $543.45 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $543.42 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $543.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 17 | $543.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $543.45 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 16 | $543.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $543.45 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 27 | $543.31 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $543.40 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 2 | $543.39 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 2 | $543.40 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $543.40 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $543.41 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $543.43 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 28 | $543.46 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $543.48 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 12 | $543.46 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $543.49 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 2 | $543.50 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 4 | $543.51 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 4 | $543.51 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 16 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 3 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 2 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 38 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 2 | $543.52 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 3 | $543.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 3 | $543.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $543.53 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 7 | $543.53 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $543.53 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $543.55 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $543.70 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 9 | $543.70 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 30 | $543.74 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 40 | $543.74 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 12 | $543.88 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 33 | $543.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $543.92 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 6 | $543.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 18 | $543.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $543.93 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 15 | $543.86 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 2 | $543.86 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 21 | $543.86 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 33 | $543.85 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 33 | $543.85 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 6 | $543.85 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | $543.84 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 18 | $543.85 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 39 | $543.84 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | $543.84 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 51 | $543.72 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 30 | $543.74 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 2 | $543.75 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $543.89 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $543.77 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 8 | $543.77 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 32 | $543.77 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 4 | $543.76 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $543.74 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $543.71 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $543.62 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 21 | $543.57 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 20 | $543.48 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $543.56 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $543.475 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 40 | $543.38 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 33 | $543.39 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 8 | $543.39 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $543.41 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 30 | $543.42 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 8 | $543.44 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 13 | $543.47 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 12 | $543.47 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 3 | $543.48 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 15 | $543.555 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 15 | $543.555 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 1 | $543.55 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 8 | $543.47 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 40 | $543.31 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $543.32 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $543.31 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 17 | $543.31 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 40 | $543.22 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 67 | $543.20 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $543.27 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 30 | $543.32 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 10 | $543.33 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 17 | $543.42 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 3 | $543.42 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 3 | $543.24 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $543.30 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 9 | $543.39 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $543.36 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 40 | $543.04 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 40 | $543.06 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $543.14 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 125 | $543.22 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 9 | $543.22 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 16 | $542.93 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 9 | $542.98 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 30 | $543.02 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 29 | $543.13 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 10 | $543.13 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $543.13 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 3 | $543.14 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 2 | $543.15 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 40 | $543.15 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 40 | $543.17 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $543.16 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 19 | $543.16 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 7 | $543.17 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 2 | $543.17 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 40 | $543.17 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $543.18 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 4 | $543.18 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 40 | $543.22 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 15 | $543.37 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $543.40 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 12 | $543.40 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 2 | $543.40 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $543.41 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $543.36 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $543.17 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 12 | $543.16 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 2 | $543.16 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $543.12 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 12 | $543.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 14 | $543.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 14 | $543.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 40 | $543.03 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $543.07 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $542.98 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $542.88 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 21 | $542.90 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 80 | $542.90 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 15 | $542.85 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 15 | $542.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $542.79 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $542.80 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $542.80 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $542.80 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $542.80 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $542.84 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 3 | $545.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $545.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $545.16 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $545.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 21 | $545.10 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 21 | $545.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 42 | $545.05 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 22 | $545.07 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 6 | $545.02 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 30 | $545.05 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 40 | $545.05 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 30 | $545.12 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 20 | $545.12 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 20 | $545.13 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 20 | $545.13 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 6 | $545.13 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 40 | $545.13 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 40 | $545.14 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 40 | $545.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 21 | $545.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 14 | $545.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2 | $545.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 13 | $545.15 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $545.16 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $545.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $545.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $545.29 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 10 | $545.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 30 | $545.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $545.33 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $545.33 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $545.43 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $545.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 2 | $545.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 15 | $545.63 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 18 | $545.63 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 22 | $545.63 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 125 | $545.48 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 40 | $545.42 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 18 | $545.43 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $545.43 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 5 | $545.43 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 40 | $545.43 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 40 | $545.37 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 9 | $545.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 40 | $545.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 11 | $545.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 40 | $545.36 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 17 | $545.32 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 3 | $545.42 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 40 | $545.42 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 21 | $545.42 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 17 | $545.42 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $545.42 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 22 | $545.42 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 15 | $545.41 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 3 | $545.34 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 12 | $545.51 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 2 | $545.52 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 28 | $545.52 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 12 | $545.52 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 30 | $545.53 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 6 | $545.53 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $545.54 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 13 | $545.54 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 27 | $545.54 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.54 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $545.54 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 10 | $545.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 3 | $545.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 4 | $545.58 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $545.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 10 | $545.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 8 | $545.64 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 18 | $545.66 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $545.66 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 4 | $545.66 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $545.66 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 3 | $545.66 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $545.67 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.67 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $545.67 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $545.67 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 7 | $545.72 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 5 | $545.72 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 4 | $545.77 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 12 | $545.79 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 11 | $545.79 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $545.93 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 20 | $545.92 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $545.92 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $545.89 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $545.84 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $545.76 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $545.76 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $545.80 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 40 | $545.80 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 17 | $545.81 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 14 | $545.81 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $545.81 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 31 | $545.81 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $545.81 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 40 | $545.83 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 26 | $545.83 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 14 | $545.83 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 18 | $545.87 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 8 | $545.89 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 40 | $545.92 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 12 | $545.93 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 18 | $545.95 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 12 | $545.95 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 40 | $545.96 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 5 | $546.00 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 11 | $546.25 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 6 | $546.25 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 30 | $546.24 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 30 | $546.22 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $546.22 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 15 | $546.22 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 2 | $546.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 20 | $546.15 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $545.84 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 3 | $545.71 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 4 | $545.70 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 20 | $545.70 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 4 | $545.70 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 20 | $545.69 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $545.64 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 40 | $545.64 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 6 | $545.60 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 17 | $545.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 40 | $545.49 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 4 | $545.49 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $545.38 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $545.36 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $545.33 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 2 | $545.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 40 | $545.25 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 40 | $545.22 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 25 | $545.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 80 | $545.25 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 15 | $545.28 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 6 | $545.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 17 | $545.33 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $545.38 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 6 | $545.31 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 4 | $545.27 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 22 | $545.26 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $545.26 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 120 | $545.22 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 40 | $545.23 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 50 | $545.23 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 30 | $545.23 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 21 | $545.14 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 22 | $545.10 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 120 | $545.10 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $545.10 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 39 | $545.10 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 6 | $545.10 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 24 | $545.09 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 2 | $545.06 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 21 | $545.09 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 20 | $545.09 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $545.07 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 79 | $545.01 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 4 | $545.04 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 30 | $544.96 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 9 | $544.82 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $544.83 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $544.83 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $544.85 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 15 | $544.97 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 13 | $544.96 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 2 | $544.98 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 20 | $545.01 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 5 | $544.99 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 10 | $544.97 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 4 | $544.94 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 215 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 17 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 15 | $544.97 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 80 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 97 | $544.89 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 2 | $544.88 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 1 | $544.88 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 2 | $544.88 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $544.76 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 1 | $544.88 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 23 | $544.82 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 40 | $544.82 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 24 | $544.79 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 22 | $544.78 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $544.78 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $544.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 24 | $544.62 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 40 | $544.62 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $544.62 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $544.62 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $544.61 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 21 | $544.47 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 3 | $544.47 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 80 | $544.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 30 | $544.535 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 6 | $544.51 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 56 | $544.61 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 62 | $544.61 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 30 | $544.61 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 23 | $544.53 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $544.51 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 30 | $544.47 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 14 | $544.48 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 40 | $544.48 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 20 | $544.50 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 6 | $544.49 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 6 | $544.40 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $544.40 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $544.40 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 14 | $544.37 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $544.37 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 13 | $544.40 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 24 | $544.39 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 15 | $544.32 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 21 | $544.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 40 | $544.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 11 | $544.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 11 | $544.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 40 | $544.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $544.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 40 | $544.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 32 | $543.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 7 | $543.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 16 | $543.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 64 | $543.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 16 | $543.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $543.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $543.53 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 5 | $543.54 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 20 | $543.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 6 | $543.51 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 34 | $543.51 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $543.51 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $543.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $543.54 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 15 | $543.54 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 40 | $543.54 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $543.55 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 37 | $543.55 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 59 | $543.55 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 23 | $543.66 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 23 | $543.65 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $543.65 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $543.61 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 35 | $543.61 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 5 | $543.61 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 120 | $543.65 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 5 | $543.59 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 13 | $543.59 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 23 | $543.59 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 4 | $543.58 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 3 | $543.58 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 36 | $543.58 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $543.58 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 27 | $543.53 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 21 | $543.53 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 40 | $543.36 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 40 | $543.38 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 16 | $543.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 19 | $543.46 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 11 | $543.46 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 40 | $543.63 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $543.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $543.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 19 | $543.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 19 | $543.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 21 | $543.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $543.52 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $543.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $543.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $543.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 160 | $543.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $543.25 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $543.25 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $543.25 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 25 | $543.19 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 12 | $543.11 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $543.12 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $543.16 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 10 | $543.16 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 3 | $543.18 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 3 | $543.18 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $543.21 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 40 | $543.18 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $543.21 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $543.29 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $543.34 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 8 | $543.45 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 17 | $543.45 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 7 | $543.45 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 8 | $543.45 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 20 | $543.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 1 | $543.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $543.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 3 | $543.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $543.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $543.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $543.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 7 | $543.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 2 | $543.57 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $543.59 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $543.57 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $543.62 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $543.62 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 20 | $543.67 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 1 | $543.675 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 3 | $543.66 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $543.71 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 148 | $543.73 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 14 | $543.73 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 4 | $543.75 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 4 | $543.74 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $543.92 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 28 | $543.81 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 120 | $543.81 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 12 | $543.81 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 23 | $543.74 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 8 | $543.69 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 120 | $543.69 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 8 | $543.69 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 8 | $543.69 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 9 | $543.69 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 100 | $543.68 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 36 | $543.67 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 9 | $543.67 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 18 | $543.55 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 2 | $543.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 19 | $543.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $543.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 40 | $543.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 40 | $543.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 68 | $543.37 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 200 | $543.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 40 | $543.37 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 4 | $543.39 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 40 | $543.24 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $543.33 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $543.33 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 36 | $543.33 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 15 | $543.46 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $543.38 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 4 | $543.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 20 | $543.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $543.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 50 | $543.32 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 80 | $543.32 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 30 | $543.31 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 80 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 8 | $543.13 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 12 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 17 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 83 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 8 | $543.19 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 9 | $543.19 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 80 | $543.19 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 11 | $543.15 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 11 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 11 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 17 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 80 | $543.23 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 10 | $543.24 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 80 | $543.21 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 89 | $543.13 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 11 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 80 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 40 | $543.13 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 96 | $543.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 4 | $543.15 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 200 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 7 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 80 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 7 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $543.20 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $543.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 36 | $543.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 4 | $543.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 3 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 16 | $543.03 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $543.03 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 176 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 12 | $543.01 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 30 | $542.99 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 4 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 23 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 20 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 120 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 80 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 45 | $542.99 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 80 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 15 | $543.02 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $543.00 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 15 | $543.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 15 | $543.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $543.105 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 14 | $543.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 10 | $543.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 29 | $543.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.06 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.06 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 2 | $543.08 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 11 | $543.15 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 6 | $543.16 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 6 | $543.16 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 18 | $543.15 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 7 | $543.16 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $543.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 30 | $543.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 6 | $543.16 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 79 | $543.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $543.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 60 | $543.20 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 160 | $543.20 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 15 | $543.13 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 15 | $543.14 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $543.20 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 16 | $543.20 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 17 | $543.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 40 | $543.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 40 | $543.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 16 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 22 | $543.095 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 20 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 20 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 23 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 16 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 4 | $543.095 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 2 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 22 | $543.095 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $543.18 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 18 | $543.095 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 33 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 17 | $543.06 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 16 | $543.06 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 4 | $543.06 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $543.06 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 57 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 17 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $543.07 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 2 | $543.44 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 2 | $543.43 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 13 | $543.44 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 20 | $543.44 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $543.44 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $543.43 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 40 | $543.23 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 40 | $543.22 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 4 | $543.22 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 1 | $543.22 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 7 | $543.22 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 4 | $543.23 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 40 | $543.23 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 1 | $543.23 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 14 | $543.28 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $543.28 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 50 | $543.34 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 45 | $543.34 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 8 | $543.37 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 19 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 15 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 6 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 18 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 16 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 3 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 17 | $543.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 16 | $543.32 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 4 | $543.32 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $543.32 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 4 | $543.33 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 20 | $543.30 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 80 | $543.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 13 | $543.21 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 20 | $543.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $543.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $543.28 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 30 | $543.41 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 6 | $543.47 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 11 | $543.47 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 9 | $543.47 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 37 | $543.415 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 40 | $543.415 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $543.38 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 12 | $543.25 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 40 | $543.25 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 80 | $543.27 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 40 | $543.31 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 80 | $543.31 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 40 | $543.26 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 40 | $543.19 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $543.19 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $543.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 1 | $543.04 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 80 | $543.06 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $543.06 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 12 | $542.97 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 77 | $542.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $542.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $542.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 3 | $542.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 2 | $542.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 16 | $542.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 80 | $542.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 16 | $542.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 24 | $542.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $542.74 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 80 | $542.84 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 80 | $542.84 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $542.96 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $542.89 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 40 | $542.88 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 40 | $542.88 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 32 | $542.91 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 4 | $542.91 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 4 | $542.91 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 4 | $542.91 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $542.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 16 | $542.95 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $542.95 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $542.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 14 | $542.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $542.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $542.77 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 32 | $542.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 14 | $542.93 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 40 | $542.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $542.87 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 40 | $542.79 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $542.92 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 40 | $542.94 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $542.93 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $542.92 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $542.92 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 2 | $542.85 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 120 | $542.79 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 40 | $542.76 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 36 | $542.76 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 4 | $542.76 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 40 | $542.76 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 7 | $543.01 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 20 | $542.96 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 20 | $542.96 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 14 | $542.96 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 26 | $542.96 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $542.86 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 10 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 2 | $542.83 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $542.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 18 | $542.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 17 | $542.83 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $542.76 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $542.76 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $542.76 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 12 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 5 | $542.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $542.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 6 | $542.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 20 | $543.07 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 20 | $543.06 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $542.97 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $542.88 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $542.83 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $542.83 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $542.83 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $542.58 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 5 | $542.66 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 3 | $542.66 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 8 | $542.66 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 9 | $542.70 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $542.73 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 40 | $542.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 40 | $542.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 30 | $542.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 10 | $542.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 2 | $542.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 4 | $542.76 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 118 | $542.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $542.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 12 | $542.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 156 | $542.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 40 | $542.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 12 | $542.86 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $542.87 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $542.745 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 20 | $542.68 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 40 | $542.71 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $542.76 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 80 | $542.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 40 | $542.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 99 | $543.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 3 | $543.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 23 | $543.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 17 | $543.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 12 | $543.01 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 7 | $543.01 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $542.865 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 21 | $542.855 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 40 | $542.93 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 40 | $542.87 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 4 | $542.79 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 4 | $542.79 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $542.80 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 11 | $543.04 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $543.04 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 28 | $543.04 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 12 | $543.03 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 98 | $542.89 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 10 | $542.79 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $542.86 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 6 | $542.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $542.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $542.84 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $542.84 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $542.85 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $542.89 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 8 | $542.90 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 16 | $543.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $543.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $543.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 80 | $543.51 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 4 | $543.55 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 39 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 20 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 40 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 24 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 8 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 134 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 5 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 29 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 8 | $543.50 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 25 | $543.44 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $543.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $543.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $543.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $543.22 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 41 | $543.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $543.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 60 | $543.35 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 6 | $543.31 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 40 | $543.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 19 | $543.31 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $543.31 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 33 | $543.40 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 115 | $543.40 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 8 | $543.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 80 | $543.36 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $543.38 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $543.36 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $543.30 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 40 | $543.21 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 20 | $543.21 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $543.20 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $543.21 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $542.95 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 5 | $543.02 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 400 | $543.13 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $543.15 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $543.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $543.18 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 8 | $543.19 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $543.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 120 | $543.32 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 40 | $543.32 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 3 | $543.32 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 3 | $543.28 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 7 | $543.28 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $543.32 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $543.32 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $543.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 25 | $543.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 15 | $543.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 20 | $543.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 7 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 7 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 3 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 9 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $543.11 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $543.11 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 3 | $543.08 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 19 | $543.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 35 | $542.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $542.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 40 | $542.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 40 | $543.09 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 32 | $543.08 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 12 | $543.08 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 40 | $543.09 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 40 | $543.20 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 4 | $543.21 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 4 | $543.23 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 44 | $543.36 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $543.31 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $543.31 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $543.31 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $543.31 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 17 | $543.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 20 | $543.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 34 | $543.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 40 | $543.12 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 40 | $543.24 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 25 | $543.24 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 15 | $543.42 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 39 | $543.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $543.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 11 | $543.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 29 | $543.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 25 | $543.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 4 | $543.52 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $543.70 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 40 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 13 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 8 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 9 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 10 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 38 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $543.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $543.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $543.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $543.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $543.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 8 | $543.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 31 | $543.53 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 9 | $543.53 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $543.53 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 13 | $543.72 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $543.72 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 30 | $543.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 8 | $543.74 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $543.86 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 6 | $543.93 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 6 | $543.92 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 120 | $543.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $543.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 19 | $543.85 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 40 | $542.09 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 40 | $542.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $542.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $542.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $542.06 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $542.06 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $542.06 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $542.15 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 40 | $542.15 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 13 | $542.12 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $542.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $541.78 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $541.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $541.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 17 | $541.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 23 | $541.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $541.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $541.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $541.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $541.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $542.06 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $542.17 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $542.38 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 40 | $542.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $542.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 40 | $542.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 40 | $542.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $542.38 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $542.38 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 4 | $542.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $542.22 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 6 | $542.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 6 | $542.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 15 | $542.20 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $542.17 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $542.17 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 15 | $542.17 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $542.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $542.03 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 4 | $542.06 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $542.01 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 40 | $541.99 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 14 | $542.03 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 14 | $542.04 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 14 | $542.04 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 11 | $542.17 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $542.17 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 3 | $542.17 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 40 | $542.17 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $541.97 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 4 | $541.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $541.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 4 | $541.94 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 30 | $542.03 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 20 | $542.03 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 2 | $542.06 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $542.06 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 20 | $542.02 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 39 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 35 | $542.08 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 81 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 2 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 36 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $542.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 20 | $542.18 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $542.18 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 87 | $542.16 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $542.18 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $542.18 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $542.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 4 | $541.97 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 15 | $542.08 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 40 | $541.88 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $541.85 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $541.88 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $541.88 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 80 | $542.07 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 40 | $542.08 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 79 | $541.99 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 40 | $542.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 40 | $542.01 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $541.99 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 4 | $541.84 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $542.04 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 4 | $542.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 4 | $542.07 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 40 | $542.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $542.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 236 | $542.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 15 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 14 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 11 | $542.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 29 | $542.11 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $542.11 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 37 | $542.11 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $542.11 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 31 | $542.11 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $542.11 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $542.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 11 | $542.07 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 36 | $542.12 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 4 | $542.11 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 12 | $542.12 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 2 | $542.12 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $539.77 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 40 | $539.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $540.05 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 11 | $540.05 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 29 | $540.05 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 12 | $540.04 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 40 | $540.05 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 120 | $540.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 80 | $540.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $540.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 29 | $540.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $540.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $540.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $540.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 35 | $540.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $540.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $540.13 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $540.13 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 31 | $540.14 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $540.14 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 40 | $540.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $540.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 15 | $540.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $540.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 15 | $540.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $540.31 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 25 | $540.31 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 15 | $540.30 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 84 | $540.23 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 4 | $540.31 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 4 | $540.35 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $540.34 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $540.34 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $540.36 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 30 | $540.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $540.58 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 30 | $540.77 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $540.785 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $540.76 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 6 | $540.75 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $540.75 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 9 | $540.76 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 5 | $540.77 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 33 | $540.92 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 52 | $540.92 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $540.92 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $540.92 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 7 | $540.92 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 4 | $540.91 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 8 | $540.91 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 34 | $540.89 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 6 | $540.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3 | $540.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3 | $540.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $540.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 39 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 39 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $540.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $540.97 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 40 | $540.64 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $540.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 80 | $540.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 27 | $540.53 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 13 | $540.53 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 27 | $540.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 6 | $540.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $540.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $540.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $540.53 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 9 | $540.53 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 4 | $540.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 2 | $540.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 37 | $540.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 4 | $540.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $540.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 19 | $540.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 40 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 22 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 76 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 8 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 12 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $540.51 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $540.51 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $540.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 22 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 18 | $540.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $540.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $540.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 7 | $540.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $540.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $540.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $540.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 7 | $540.60 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 40 | $540.60 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $540.60 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 30 | $540.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $540.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 19 | $540.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 9 | $540.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 4 | $540.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $540.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 34 | $540.66 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $540.66 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $540.68 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $540.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $540.79 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 40 | $540.79 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $540.80 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $540.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 79 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 39 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 3 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 10 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 25 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 4 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 4 | $540.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 39 | $541.05 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $541.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 14 | $541.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $541.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4 | $541.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2 | $541.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2 | $541.04 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 21 | $541.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4 | $541.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 30 | $540.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 8 | $540.96 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 40 | $540.96 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $540.96 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 4 | $540.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 40 | $539.83 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $539.83 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $540.09 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 9 | $540.09 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $540.10 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $540.10 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 9 | $540.10 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $540.10 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $540.10 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $540.11 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 9 | $540.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $540.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 14 | $540.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 26 | $540.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 14 | $540.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 6 | $540.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 20 | $540.13 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 8 | $540.08 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 8 | $540.11 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 20 | $540.08 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $540.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 2 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 38 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 82 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 120 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 120 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 18 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $539.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 22 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 40 | $539.98 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 78 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 125 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 22 | $539.95 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 8 | $540.07 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 40 | $540.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 15 | $539.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $539.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 14 | $539.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 12 | $539.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $540.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $540.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $540.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $540.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $540.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $540.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $540.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $540.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $540.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $540.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $540.10 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 40 | $540.09 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 40 | $540.08 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 120 | $540.03 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 19 | $540.01 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $539.75 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $539.75 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 80 | $539.74 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $539.75 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 8 | $539.75 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 15 | $539.80 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $539.81 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $539.93 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $539.93 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 8 | $539.93 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $539.94 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 15 | $539.49 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $539.62 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $539.62 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 6 | $539.62 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 6 | $540.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $540.69 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $540.69 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $540.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $540.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 45 | $540.63 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 45 | $540.57 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $540.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $540.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $540.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 27 | $540.65 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $540.65 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 40 | $540.65 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $540.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 16 | $540.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 42 | $540.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 58 | $540.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $540.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $539.81 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 26 | $539.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $539.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 21 | $539.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 19 | $539.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 4 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $539.66 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 1 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 9 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 9 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $539.45 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 4 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 13 | $539.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $539.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $539.42 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $539.85 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $539.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 16 | $539.79 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $539.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 11 | $539.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $539.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 17 | $539.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 11 | $539.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 17 | $539.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $539.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 4 | $539.95 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 9 | $540.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 3 | $539.85 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 18 | $540.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $540.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 8 | $539.81 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $539.81 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $539.81 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 9 | $539.85 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $539.85 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $539.84 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $539.86 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $539.86 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $539.86 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 80 | $539.98 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $540.03 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $540.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $540.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 34 | $540.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $540.145 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $540.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 3 | $540.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 3 | $540.49 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 19 | $540.44 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $540.44 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $540.44 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $540.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $540.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 11 | $540.66 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 7 | $540.645 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 6 | $540.66 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $540.68 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $540.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $540.83 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 22 | $540.83 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 16 | $540.83 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 24 | $540.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $540.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 15 | $540.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 5 | $541.04 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 40 | $539.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 7 | $540.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 7 | $540.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 7 | $540.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 7 | $540.13 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 7 | $540.13 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 4 | $539.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $539.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 80 | $540.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 4 | $540.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $541.05 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $541.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $541.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $541.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $541.19 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 85 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 35 | $541.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $541.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.48 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $541.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 4 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 90 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 30 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $541.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 31 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 80 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 35 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 45 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 35 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 45 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 35 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $541.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 30 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 120 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 120 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 70 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 9 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 31 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 12 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 63 | $541.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $541.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $541.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 120 | $541.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 12 | $541.41 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 38 | $541.40 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $541.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $541.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $541.19 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $540.52 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 16 | $540.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $540.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 38 | $540.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $540.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 12 | $540.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $539.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 17 | $539.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 23 | $539.78 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $540.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 84 | $540.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 80 | $540.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $540.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $540.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 73 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 60 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 12 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 6 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 26 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 21 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 125 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 35 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 11 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $540.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 32 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $540.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $541.02 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $540.95 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 3 | $540.95 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 492 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 85 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 26 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 15 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 26 | $542.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $542.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $542.70 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $542.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 15 | $542.09 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $542.03 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 28 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 12 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 16 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 15 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 28 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $542.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $544.08 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 38 | $543.28 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $543.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $543.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $543.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $543.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $544.365 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $544.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $544.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $545.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 15 | $544.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $545.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $547.70 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 40 | $546.02 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 9 | $546.00 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 15 | $546.74 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $546.73 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 10 | $545.21 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 15 | $545.68 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 7 | $546.21 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 9 | $546.22 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 1 | $546.22 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 1 | $546.22 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 29 | $546.22 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 18 | $546.34 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 1 | $547.40 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 1 | $546.34 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 1 | $546.34 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 2 | $547.67 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 4 | $546.21 | Ordinary |
05:13:55 - 06-Feb-26 |
| Buy* | 5 | $546.21 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 2 | $549.27 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 9 | $546.20 | Ordinary |
04:32:10 - 06-Feb-26 |
| Sell* | 20 | $545.27 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 6 | $544.31 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $545.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 16 | $544.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 14 | $544.04 | Ordinary |
04:00:00 - 06-Feb-26 |