Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher Scientific (TMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $511.20 Ordinary
 17:53:46 - 09-Mar-26
Buy* 2 $516.61 Ordinary
 17:53:46 - 09-Mar-26
Buy* 2 $514.00 Ordinary
 17:53:46 - 09-Mar-26
Buy* 1 $514.00 Ordinary
 17:53:46 - 09-Mar-26
Sell* 1 $507.16 Ordinary
 17:05:55 - 09-Mar-26
Sell* 6 $503.57 Ordinary
 16:54:25 - 09-Mar-26
Sell* 2 $502.10 Ordinary
 16:52:11 - 09-Mar-26
Sell* 1 $508.40 Ordinary
 16:39:00 - 09-Mar-26
Sell* 4 $503.57 Ordinary
 16:33:52 - 09-Mar-26
Buy* 40 $509.54 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 4 $509.50 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 1 $509.58 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 39 $509.58 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $509.57 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $509.58 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $509.52 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 5 $509.46 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $509.41 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 57 $509.40 Automatic Execution
 15:51:48 - 09-Mar-26
Buy* 5 $509.37 Automatic Execution
 15:51:48 - 09-Mar-26
Unknown* 19 $509.31 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 40 $509.255 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 70 $509.37 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 100 $509.33 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 30 $509.32 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 100 $509.24 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $509.15 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 60 $509.27 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 40 $509.31 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 60 $509.31 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $509.30 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 40 $509.365 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 15 $509.46 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 25 $509.46 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 18 $509.41 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 18 $509.41 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 6 $509.60 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 6 $509.55 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 6 $509.55 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 59 $509.40 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 1 $509.37 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 15 $509.43 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 25 $509.43 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 36 $509.33 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 34 $509.48 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 25 $509.44 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 6 $509.44 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 10 $509.40 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 30 $509.44 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $509.44 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 40 $509.57 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 29 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 21 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 21 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 10 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 8 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 10 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 1 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 19 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 40 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 40 $509.60 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 79 $509.54 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 4 $509.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 15 $509.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $509.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $509.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $509.68 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $509.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $509.65 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $509.64 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $509.64 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $509.64 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $509.64 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $509.63 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 8 $509.61 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $509.61 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $509.61 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $509.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 3 $509.53 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 10 $509.53 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 10 $509.52 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 40 $509.52 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 40 $509.45 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 13 $509.32 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 100 $509.37 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 81 $509.355 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 81 $509.355 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 3 $509.355 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 5 $509.34 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 40 $510.21 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 40 $510.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 30 $510.43 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 44 $510.43 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 3 $510.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 9 $510.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $510.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 23 $510.365 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 85 $510.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 23 $510.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 59 $510.33 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $510.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 99 $510.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 49 $510.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 33 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 18 $510.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 30 $510.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 17 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $510.40 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 44 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $510.36 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 44 $510.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 249 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 8 $510.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 40 $510.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 2 $510.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 4 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 66 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 12 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 1 $510.33 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 30 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 67 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 33 $510.33 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 39 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 70 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 6 $510.33 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $510.32 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 61 $510.34 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 50 $510.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 1 $510.34 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 1 $510.31 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 100 $510.38 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 11 $510.53 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 116 $510.47 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 8 $510.44 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 40 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 51 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 300 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 20 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 301 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 37 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 18 $510.45 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 7 $510.48 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 2 $510.48 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 108 $510.48 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 40 $510.48 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 20 $510.48 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 7 $510.48 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 33 $510.46 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 20 $510.45 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 1 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 7 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 6 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 25 $510.49 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 40 $510.475 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 2 $510.475 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 37 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 40 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 23 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 77 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 23 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 23 $510.50 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 10 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 40 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Unknown* 50 $510.47 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 2 $510.50 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 83 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 17 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 33 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 50 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 2 $510.50 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 40 $510.475 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 13 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 73 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 13 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 14 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 50 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 6 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 5 $510.45 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 25 $510.46 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 22 $510.47 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 2 $510.47 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 1 $510.47 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 40 $510.47 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 19 $510.44 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 1 $510.39 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 4 $510.36 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 21 $510.43 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 25 $510.42 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 5 $510.41 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 1 $510.43 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 40 $510.42 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 6 $510.42 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 2 $510.32 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 56 $510.39 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 2 $510.32 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 3 $510.33 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 64 $510.39 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 1 $510.39 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 27 $510.34 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 13 $510.34 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 13 $510.12 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 13 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 24 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 40 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 33 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 2 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 13 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 2 $510.15 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 40 $509.91 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 30 $509.91 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 40 $509.91 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 25 $509.85 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 5 $509.84 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 33 $509.91 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 45 $509.87 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 50 $509.85 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 5 $509.81 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 80 $509.75 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 12 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 25 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 2 $509.86 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 4 $509.85 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 19 $509.78 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 61 $509.78 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 10 $509.85 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 10 $509.85 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 2 $509.89 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 2 $509.90 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 40 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 40 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 2 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 2 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 35 $509.88 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 1 $509.96 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 1 $509.94 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 45 $509.96 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 49 $510.10 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 31 $510.10 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 10 $510.03 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 9 $510.10 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 1 $510.08 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 10 $510.07 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 100 $510.06 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 100 $510.06 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 10 $510.06 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 40 $510.06 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 40 $510.06 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 100 $510.05 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 100 $510.05 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 60 $510.05 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 11 $510.03 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 10 $510.00 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 30 $509.89 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 120 $509.81 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 80 $509.81 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 30 $509.98 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 40 $509.955 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 6 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 40 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 21 $509.85 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 19 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 27 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 40 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 4 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 60 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 40 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 4 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 80 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 80 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 40 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 21 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 5 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 40 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 19 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 35 $509.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 5 $509.85 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 40 $509.85 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 40 $509.95 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 5 $509.85 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 1 $509.85 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 1 $509.88 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 33 $509.99 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 4 $509.99 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 6 $509.99 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 10 $509.99 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 5 $509.97 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 5 $509.99 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 37 $509.68 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 30 $509.67 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $509.67 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 16 $509.67 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 2 $509.61 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 33 $509.63 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 6 $509.63 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 8 $509.65 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 32 $509.65 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 40 $509.64 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 11 $509.595 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 19 $509.59 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $509.58 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 20 $509.54 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 2 $509.54 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 80 $509.54 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 20 $509.49 Automatic Execution
 15:47:32 - 09-Mar-26
Unknown* 100 $509.40 Automatic Execution
 15:47:28 - 09-Mar-26
Unknown* 40 $509.40 Automatic Execution
 15:47:24 - 09-Mar-26
Unknown* 40 $509.38 Automatic Execution
 15:47:09 - 09-Mar-26
Unknown* 40 $509.38 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 22 $509.46 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 40 $509.46 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 64 $509.45 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 3 $509.33 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 37 $509.33 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 40 $509.49 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 40 $509.49 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 1 $509.61 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 1 $509.61 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 80 $509.53 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 45 $509.52 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 30 $509.53 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 5 $509.54 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 20 $509.62 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 20 $509.61 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 40 $509.61 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 40 $509.61 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $509.56 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1 $509.56 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 40 $509.46 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 67 $509.62 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 1 $509.61 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 13 $509.62 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 5 $509.62 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 43 $509.61 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 7 $509.61 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 15 $509.61 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 40 $509.61 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 12 $509.60 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 28 $509.60 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 12 $509.59 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 15 $509.61 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 10 $509.58 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 32 $509.46 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 10 $509.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 40 $509.31 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 1 $509.30 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 30 $509.28 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 62 $509.265 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 21 $502.51 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 11 $502.51 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 40 $502.60 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 12 $502.77 Automatic Execution
 15:17:08 - 09-Mar-26
Unknown* 12 $502.76 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 6 $502.91 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 2 $502.78 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 17 $502.78 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $502.77 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $502.74 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $502.74 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $502.73 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 38 $502.73 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 8 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 17 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 19 $502.72 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 5 $502.69 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $502.72 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $502.72 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $502.72 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 20 $502.69 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $502.69 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $502.69 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $502.71 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 3 $502.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $502.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 8 $502.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $502.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 37 $502.56 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $502.56 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $502.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $502.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 38 $502.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $502.55 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 5 $502.30 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 80 $502.31 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 6 $502.29 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 29 $502.48 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 3 $502.48 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 7 $502.39 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 1 $502.36 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 100 $502.34 Automatic Execution
 15:15:58 - 09-Mar-26
Buy* 54 $502.34 Automatic Execution
 15:15:58 - 09-Mar-26
Buy* 33 $502.33 Automatic Execution
 15:15:58 - 09-Mar-26
Sell* 2 $502.25 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 88 $502.29 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 12 $502.29 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 10 $502.33 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 4 $502.33 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 40 $502.38 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 20 $502.38 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 40 $502.37 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 40 $502.37 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 10 $502.31 Automatic Execution
 15:15:56 - 09-Mar-26
Buy* 40 $502.35 Automatic Execution
 15:15:55 - 09-Mar-26
Buy* 20 $502.32 Automatic Execution
 15:15:55 - 09-Mar-26
Buy* 1 $502.29 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 39 $502.29 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 1 $502.28 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 40 $502.28 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 36 $502.19 Automatic Execution
 15:15:53 - 09-Mar-26
Buy* 11 $502.16 Automatic Execution
 15:15:52 - 09-Mar-26
Buy* 40 $502.18 Automatic Execution
 15:15:52 - 09-Mar-26
Buy* 40 $502.17 Automatic Execution
 15:15:52 - 09-Mar-26
Unknown* 40 $502.88 Automatic Execution
 14:55:38 - 09-Mar-26
Buy* 40 $502.96 Automatic Execution
 14:55:38 - 09-Mar-26
Buy* 1 $502.94 Automatic Execution
 14:55:38 - 09-Mar-26
Buy* 30 $503.13 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 10 $503.13 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 1 $503.12 Automatic Execution
 14:55:19 - 09-Mar-26
Sell* 103 $503.07 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 40 $503.07 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 154 $503.07 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 2 $503.07 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 1 $503.07 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 100 $503.12 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 2 $503.12 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 2 $503.09 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 97 $503.12 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 2 $503.10 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 1 $503.12 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 1 $503.10 Automatic Execution
 14:55:06 - 09-Mar-26
Buy* 100 $503.12 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 4 $503.11 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 4 $503.12 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 4 $503.12 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 4 $503.12 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 4 $503.12 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 2 $503.12 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 4 $503.12 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 1 $503.18 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 13 $503.18 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 107 $503.18 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 13 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 87 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $503.19 Automatic Execution
 14:55:01 - 09-Mar-26
Buy* 4 $503.31 Automatic Execution
 14:54:59 - 09-Mar-26
Sell* 40 $503.27 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 40 $503.39 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 10 $503.31 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 70 $503.31 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 10 $503.33 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 35 $503.495 Automatic Execution
 14:54:13 - 09-Mar-26
Sell* 5 $503.49 Automatic Execution
 14:54:13 - 09-Mar-26
Sell* 40 $503.50 Automatic Execution
 14:54:12 - 09-Mar-26
Sell* 40 $503.50 Automatic Execution
 14:54:12 - 09-Mar-26
Sell* 40 $503.50 Automatic Execution
 14:54:11 - 09-Mar-26
Sell* 40 $503.50 Automatic Execution
 14:54:10 - 09-Mar-26
Unknown* 40 $503.505 Automatic Execution
 14:54:08 - 09-Mar-26
Buy* 1 $503.62 Automatic Execution
 14:53:53 - 09-Mar-26
Buy* 17 $503.54 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 8 $503.61 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 100 $503.54 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 32 $503.61 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 40 $503.61 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 20 $503.57 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 1 $503.57 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 2 $503.56 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 40 $503.56 Automatic Execution
 14:53:52 - 09-Mar-26
Sell* 35 $503.44 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 40 $503.44 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 25 $503.44 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 40 $503.50 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 20 $503.60 Automatic Execution
 14:51:34 - 09-Mar-26
Buy* 40 $503.57 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 9 $503.43 Automatic Execution
 14:51:04 - 09-Mar-26
Sell* 30 $503.43 Automatic Execution
 14:51:04 - 09-Mar-26
Sell* 2 $503.36 Automatic Execution
 14:51:04 - 09-Mar-26
Buy* 40 $503.40 Automatic Execution
 14:51:04 - 09-Mar-26
Buy* 40 $503.40 Automatic Execution
 14:51:04 - 09-Mar-26
Sell* 12 $503.28 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 5 $503.23 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 33 $503.33 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 7 $503.33 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 8 $503.38 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 40 $503.38 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 40 $503.38 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 80 $503.38 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 72 $503.38 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 1 $503.40 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 4 $503.60 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 4 $503.61 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 4 $503.61 Automatic Execution
 14:50:35 - 09-Mar-26
Buy* 1 $503.78 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 11 $503.73 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 6 $503.91 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 6 $503.91 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 6 $503.91 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 5 $503.91 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 6 $503.91 Automatic Execution
 14:49:28 - 09-Mar-26
Buy* 6 $503.91 Automatic Execution
 14:49:26 - 09-Mar-26
Buy* 6 $503.91 Automatic Execution
 14:49:26 - 09-Mar-26
Sell* 50 $503.69 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 12 $503.82 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 5 $503.83 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 5 $503.82 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 1 $503.91 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 1 $503.66 Automatic Execution
 14:49:18 - 09-Mar-26
Buy* 50 $503.82 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 50 $503.82 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 8 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 5 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 17 $503.73 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 8 $503.735 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.735 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.735 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 25 $503.765 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 40 $503.63 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 40 $503.385 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 9 $503.385 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 25 $503.385 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 25 $503.38 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 25 $503.385 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 45 $503.38 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 30 $503.38 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $503.27 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $503.10 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 4 $503.10 Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 4 $503.05 Automatic Execution
 14:48:41 - 09-Mar-26
Sell* 4 $502.91 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 35 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 100 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 50 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 50 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 50 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 100 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 100 $502.90 Automatic Execution
 14:48:22 - 09-Mar-26
Buy* 1 $503.31 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 26 $503.30 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 20 $503.30 Automatic Execution
 14:47:38 - 09-Mar-26
Sell* 46 $503.21 Automatic Execution
 14:47:38 - 09-Mar-26
Sell* 33 $503.22 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 2 $503.29 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 38 $503.29 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 40 $503.29 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 2 $503.28 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 15 $503.28 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 1 $503.28 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 11 $503.27 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 12 $503.24 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 6 $503.26 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 14 $503.23 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 1 $503.22 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 40 $503.20 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 40 $503.17 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 1 $503.17 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 1 $503.08 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 40 $503.02 Automatic Execution
 14:47:38 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 25 $502.92 Automatic Execution
 14:47:19 - 09-Mar-26
Sell* 5 $502.72 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 16 $502.72 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 16 $502.72 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 10 $502.72 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 1 $502.73 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 144 $502.70 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 16 $502.73 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 34 $502.73 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 1 $502.92 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 35 $502.92 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 5 $502.92 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 1 $502.92 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 4 $502.92 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 21 $502.93 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 4 $502.93 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 25 $502.93 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 25 $502.94 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 25 $502.94 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 25 $502.94 Automatic Execution
 14:47:10 - 09-Mar-26
Unknown* 30 $503.005 Automatic Execution
 14:47:10 - 09-Mar-26
Unknown* 100 $503.005 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 100 $503.01 Automatic Execution
 14:47:10 - 09-Mar-26
Unknown* 31 $503.005 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 100 $503.01 Automatic Execution
 14:47:10 - 09-Mar-26
Sell* 4 $502.93 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 2 $503.04 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 13 $503.04 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 20 $503.04 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 5 $503.04 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 20 $503.03 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 20 $503.03 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 20 $502.99 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 20 $502.99 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 20 $502.97 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 9 $502.905 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 4 $502.905 Automatic Execution
 14:46:46 - 09-Mar-26
Buy* 40 $502.97 Automatic Execution
 14:46:46 - 09-Mar-26
Unknown* 4 $502.92 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 3 $502.93 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 25 $502.93 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 12 $502.93 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $502.89 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 1 $502.73 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 4 $500.83 Automatic Execution
 14:23:23 - 09-Mar-26
Sell* 4 $500.84 Automatic Execution
 14:23:23 - 09-Mar-26
Sell* 1 $500.90 Automatic Execution
 14:23:23 - 09-Mar-26
Buy* 40 $500.91 Automatic Execution
 14:23:23 - 09-Mar-26
Sell* 17 $500.70 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 40 $500.59 Automatic Execution
 14:22:53 - 09-Mar-26
Buy* 40 $500.59 Automatic Execution
 14:22:53 - 09-Mar-26
Buy* 22 $500.54 Automatic Execution
 14:22:51 - 09-Mar-26
Buy* 18 $500.54 Automatic Execution
 14:22:51 - 09-Mar-26
Buy* 17 $500.53 Automatic Execution
 14:22:51 - 09-Mar-26
Buy* 5 $500.53 Automatic Execution
 14:22:51 - 09-Mar-26
Buy* 40 $500.53 Automatic Execution
 14:22:51 - 09-Mar-26
Buy* 46 $500.47 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 4 $500.47 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 10 $500.47 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 5 $500.42 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 46 $500.27 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 33 $500.28 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 10 $500.29 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 6 $500.37 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 6 $500.37 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 96 $500.33 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 6 $500.37 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 27 $500.37 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 10 $500.37 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 11 $500.36 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 44 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 80 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 21 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 30 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 16 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 82 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 15 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 22 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 10 $500.30 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 12 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 12 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 12 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 28 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 4 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 8 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 2 $500.41 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 12 $500.42 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 14 $500.42 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 14 $500.42 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 3 $500.45 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 24 $500.69 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 9 $500.69 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 9 $500.69 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 20 $500.27 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 4 $500.34 Automatic Execution
 14:21:08 - 09-Mar-26
Buy* 40 $500.22 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 15 $499.94 Automatic Execution
 14:20:52 - 09-Mar-26
Buy* 25 $499.94 Automatic Execution
 14:20:52 - 09-Mar-26
Buy* 40 $499.93 Automatic Execution
 14:20:52 - 09-Mar-26
Buy* 36 $499.92 Automatic Execution
 14:20:52 - 09-Mar-26
Buy* 4 $499.92 Automatic Execution
 14:20:52 - 09-Mar-26
Buy* 40 $499.79 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 40 $499.79 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 40 $499.79 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 40 $499.79 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 25 $499.79 Automatic Execution
 14:20:44 - 09-Mar-26
Buy* 25 $499.79 Automatic Execution
 14:20:44 - 09-Mar-26
Buy* 25 $499.79 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 15 $499.81 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 25 $499.80 Automatic Execution
 14:20:34 - 09-Mar-26
Sell* 77 $499.88 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 3 $499.88 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 1 $499.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 22 $499.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 2 $499.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 50 $499.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 40 $499.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 40 $499.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 3 $499.92 Automatic Execution
 14:20:09 - 09-Mar-26
Sell* 3 $499.92 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 32 $499.98 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 8 $499.99 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 33 $500.01 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 33 $500.01 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 6 $500.01 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 4 $500.01 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 16 $500.02 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 24 $500.02 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 6 $499.99 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 7 $499.99 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 34 $499.99 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 33 $499.99 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 40 $499.99 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 76 $500.02 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 4 $500.02 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 26 $500.03 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 40 $500.05 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 12 $500.04 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 247 $500.04 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 1 $500.04 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 12 $500.05 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 4 $500.04 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 28 $500.08 Automatic Execution
 14:19:47 - 09-Mar-26
Buy* 2 $500.10 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 1 $500.03 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 4 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 40 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 40 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 40 $499.91 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 20 $499.82 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 20 $499.82 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 50 $499.84 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 3 $499.91 Automatic Execution
 14:19:29 - 09-Mar-26
Buy* 40 $499.88 Automatic Execution
 14:19:29 - 09-Mar-26
Buy* 40 $499.87 Automatic Execution
 14:19:29 - 09-Mar-26
Buy* 40 $499.87 Automatic Execution
 14:19:29 - 09-Mar-26
Buy* 40 $499.86 Automatic Execution
 14:19:29 - 09-Mar-26
Sell* 40 $499.66 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 1 $499.66 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 1 $499.70 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 3 $499.71 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 11 $499.80 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 1 $499.79 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 2 $499.79 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 2 $499.71 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 28 $499.63 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 12 $499.63 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 10 $499.51 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 40 $499.50 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 40 $499.51 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 6 $499.65 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 3 $499.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 5 $499.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 3 $499.65 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 28 $499.65 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 43 $499.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 28 $499.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 22 $499.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 33 $499.65 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 12 $499.65 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 5 $499.66 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 3 $499.65 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 5 $499.66 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 37 $499.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 5 $499.66 Automatic Execution
 14:17:29 - 09-Mar-26
Buy* 28 $499.71 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 12 $499.71 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 20 $499.69 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 40 $499.65 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 1 $499.56 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 300 $499.56 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 40 $499.56 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 50 $499.52 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 12 $499.45 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 38 $499.45 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 12 $499.46 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $499.55 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 17 $499.50 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 9 $499.50 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 14 $499.50 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $499.50 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $499.50 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $499.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 6 $499.54 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 40 $499.54 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 10 $499.51 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $499.51 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 40 $499.46 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 8 $499.45 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 50 $499.47 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 29 $499.48 Automatic Execution
 14:16:46 - 09-Mar-26
Buy* 11 $499.60 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 1 $499.62 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 4 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 4 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 4 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 4 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 5 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 4 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 1 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 94 $499.60 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 5 $499.59 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 35 $499.57 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 5 $499.55 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 10 $499.45 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 35 $499.475 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 25 $499.475 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 100 $499.475 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 5 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 15 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 100 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 94 $499.38 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 6 $499.39 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 7 $499.39 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 33 $499.44 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 1 $499.44 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 1 $499.44 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 1 $499.44 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 1 $499.43 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 30 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 23 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 40 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 25 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 17 $499.34 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 25 $499.40 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 25 $499.39 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 25 $499.39 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 15 $499.335 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 40 $499.335 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 6 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 34 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 6 $499.32 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 105 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 81 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 303 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 40 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 5 $499.31 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 100 $499.31 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 14 $499.32 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 40 $499.32 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 40 $499.32 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 1 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 1 $499.30 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 7 $499.37 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 40 $499.37 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 14 $499.31 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 10 $499.31 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 16 $499.31 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 24 $499.28 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 16 $499.28 Automatic Execution
 13:52:12 - 09-Mar-26
Buy* 6 $499.25 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 16 $499.11 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 8 $498.98 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 1 $498.77 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 9 $498.77 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 1 $498.83 Automatic Execution
 13:49:36 - 09-Mar-26
Sell* 40 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 31 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 7 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 33 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 42 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 26 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 40 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 80 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 40 $498.77 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 4 $498.78 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 40 $498.78 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 12 $498.78 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 21 $498.78 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 5 $498.78 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 2 $498.78 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 3 $498.96 Automatic Execution
 13:49:21 - 09-Mar-26
Buy* 40 $498.88 Automatic Execution
 13:49:18 - 09-Mar-26
Sell* 40 $498.80 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 40 $498.80 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 40 $498.87 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 40 $498.97 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 40 $498.97 Automatic Execution
 13:48:46 - 09-Mar-26
Unknown* 13 $499.015 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 3 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 17 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 3 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 3 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 37 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 28 $498.99 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 12 $499.00 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $499.02 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 40 $499.08 Automatic Execution
 13:48:44 - 09-Mar-26
Buy* 40 $499.16 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 11 $499.13 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 11 $499.09 Automatic Execution
 13:48:29 - 09-Mar-26
Sell* 3 $498.94 Automatic Execution
 13:48:22 - 09-Mar-26
Sell* 5 $498.96 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 22 $499.07 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 4 $498.96 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 8 $498.96 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 4 $498.94 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 16 $498.94 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 13 $498.56 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 8 $498.53 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 32 $498.53 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 15 $498.53 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 25 $498.53 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 40 $498.56 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 40 $498.57 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 8 $498.57 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 2 $498.57 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 12 $498.76 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 12 $498.75 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 25 $498.725 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 25 $498.725 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 1 $498.82 Automatic Execution
 13:45:28 - 09-Mar-26
Sell* 3 $500.33 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 1 $500.33 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $500.39 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 3 $500.39 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:48 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $500.38 Automatic Execution
 13:22:24 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $500.44 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $500.45 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $500.44 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 4 $500.44 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $500.34 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $500.56 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $500.51 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 2 $500.51 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 40 $500.56 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 15 $500.56 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 25 $500.56 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 10 $500.59 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $500.59 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 24 $500.59 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 15 $500.59 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $500.60 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 40 $500.59 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 1 $500.74 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 3 $500.73 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 22 $500.59 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 3 $500.59 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $500.60 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $500.68 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 17 $500.80 Automatic Execution
 13:21:12 - 09-Mar-26
Unknown* 1 $500.73 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 4 $500.80 Automatic Execution
 13:20:50 - 09-Mar-26
Unknown* 4 $500.73 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $500.80 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 1 $500.84 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 24 $500.73 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 16 $500.73 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 6 $500.73 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 1 $500.73 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 33 $500.73 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 2 $500.71 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $500.71 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 15 $500.80 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 25 $500.80 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $500.83 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 15 $500.80 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $500.81 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $500.88 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 21 $501.02 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 4 $501.01 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 36 $501.01 Automatic Execution
 13:20:15 - 09-Mar-26
Buy* 40 $501.06 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 4 $501.04 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 2 $500.96 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 38 $500.96 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 5 $501.02 Automatic Execution
 13:19:43 - 09-Mar-26
Buy* 25 $501.02 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 4 $501.04 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 4 $501.06 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 1 $501.06 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 3 $501.06 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 35 $501.06 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 5 $501.06 Automatic Execution
 13:19:43 - 09-Mar-26
Unknown* 8 $501.235 Automatic Execution
 13:19:22 - 09-Mar-26
Unknown* 8 $501.235 Automatic Execution
 13:19:22 - 09-Mar-26
Sell* 5 $501.23 Automatic Execution
 13:19:22 - 09-Mar-26
Sell* 100 $501.21 Automatic Execution
 13:19:22 - 09-Mar-26
Sell* 1 $501.23 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 1 $501.38 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $501.30 Automatic Execution
 13:17:53 - 09-Mar-26
Buy* 1 $501.34 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 40 $501.39 Automatic Execution
 13:16:52 - 09-Mar-26
Sell* 1 $501.39 Automatic Execution
 13:16:52 - 09-Mar-26
Sell* 3 $501.39 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 12 $501.46 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 28 $501.46 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 12 $501.45 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 1 $501.38 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 1 $501.38 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 1 $501.38 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 5 $501.32 Automatic Execution
 13:16:44 - 09-Mar-26
Buy* 5 $501.27 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 40 $501.105 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 40 $501.11 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 40 $501.21 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 30 $501.33 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 3 $501.33 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 7 $501.33 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 40 $501.37 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 40 $501.37 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 40 $501.28 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 28 $501.46 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 12 $501.46 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $501.48 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 19 $501.48 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 20 $501.48 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 20 $501.64 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 67 $501.61 Automatic Execution
 12:52:36 - 09-Mar-26
Sell* 1 $501.54 Automatic Execution
 12:52:19 - 09-Mar-26
Sell* 4 $501.54 Automatic Execution
 12:52:19 - 09-Mar-26
Sell* 2 $501.54 Automatic Execution
 12:52:19 - 09-Mar-26
Sell* 40 $501.54 Automatic Execution
 12:52:19 - 09-Mar-26
Sell* 67 $501.53 Automatic Execution
 12:52:16 - 09-Mar-26
Sell* 33 $501.54 Automatic Execution
 12:52:16 - 09-Mar-26
Buy* 2 $501.51 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 80 $501.33 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 80 $501.18 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 2 $501.11 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 25 $501.16 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 25 $501.15 Automatic Execution
 12:51:21 - 09-Mar-26
Sell* 1 $501.04 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 22 $501.08 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 18 $501.08 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 20 $501.09 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 40 $501.09 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 40 $501.09 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 40 $501.14 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 2 $501.16 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 4 $501.23 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 39 $501.23 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 1 $501.23 Automatic Execution
 12:50:53 - 09-Mar-26
Sell* 80 $501.28 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 80 $501.29 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 13 $501.29 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 10 $501.29 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 45 $501.30 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 35 $501.30 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 5 $501.31 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 5 $501.31 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 35 $501.31 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 40 $501.31 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 25 $501.31 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 10 $501.31 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 80 $501.38 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 10 $501.38 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 70 $501.38 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 10 $501.39 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 10 $501.43 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 3 $501.56 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $501.56 Automatic Execution
 12:50:06 - 09-Mar-26
Unknown* 1 $501.64 Automatic Execution
 12:49:51 - 09-Mar-26
Buy* 1 $501.65 Automatic Execution
 12:49:50 - 09-Mar-26
Buy* 80 $501.56 Automatic Execution
 12:49:10 - 09-Mar-26
Sell* 57 $501.49 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 80 $501.49 Automatic Execution
 12:49:09 - 09-Mar-26
Buy* 1 $501.64 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 40 $501.62 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 40 $501.63 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 27 $501.63 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 7 $501.63 Automatic Execution
 12:48:22 - 09-Mar-26
Sell* 46 $501.71 Automatic Execution
 12:48:17 - 09-Mar-26
Sell* 50 $501.71 Automatic Execution
 12:48:17 - 09-Mar-26
Buy* 26 $501.80 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 10 $501.74 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 25 $501.66 Automatic Execution
 12:46:57 - 09-Mar-26
Buy* 5 $501.65 Automatic Execution
 12:46:54 - 09-Mar-26
Buy* 25 $501.64 Automatic Execution
 12:46:54 - 09-Mar-26
Buy* 10 $501.70 Automatic Execution
 12:46:54 - 09-Mar-26
Buy* 80 $501.65 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 40 $501.36 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 40 $501.41 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 40 $499.82 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 27 $499.98 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 13 $499.98 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 32 $499.94 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 80 $499.94 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 2 $499.90 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 38 $499.90 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 12 $499.91 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 1 $499.92 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 25 $499.985 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 25 $499.985 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 12 $500.02 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 28 $500.02 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 12 $500.03 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 40 $500.09 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 40 $500.09 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 12 $500.12 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 28 $500.12 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 12 $500.13 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 40 $500.09 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 10 $500.54 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $500.51 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 35 $500.51 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 44 $500.51 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 40 $500.54 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 10 $500.54 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 50 $500.54 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 2 $500.74 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 1 $500.74 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 40 $500.78 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 40 $500.78 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 4 $500.78 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 50 $500.855 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 40 $500.86 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 50 $500.86 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 25 $500.95 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 25 $500.95 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 12 $500.95 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 28 $500.95 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 12 $500.96 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 50 $500.95 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 40 $501.02 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 77 $501.02 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 3 $501.02 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 40 $501.04 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 2 $501.05 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 16 $501.05 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 32 $501.05 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 50 $501.05 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 40 $501.05 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $501.10 Automatic Execution
 12:19:30 - 09-Mar-26
Sell* 80 $501.00 Automatic Execution
 12:19:12 - 09-Mar-26
Sell* 12 $501.03 Automatic Execution
 12:19:12 - 09-Mar-26
Sell* 28 $501.03 Automatic Execution
 12:19:12 - 09-Mar-26
Sell* 12 $501.04 Automatic Execution
 12:19:12 - 09-Mar-26
Sell* 70 $501.14 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 30 $501.14 Automatic Execution
 12:18:46 - 09-Mar-26
Buy* 28 $501.15 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 6 $501.22 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 34 $501.22 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 6 $501.23 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 33 $501.23 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 33 $500.865 Automatic Execution
 12:18:08 - 09-Mar-26
Buy* 40 $500.865 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 58 $500.89 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 3 $500.89 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 19 $500.89 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 10 $500.93 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 8 $500.94 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 17 $500.97 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 5 $501.09 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 5 $501.08 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 25 $501.13 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 40 $501.06 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 3 $501.01 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 3 $500.91 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 22 $500.91 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 1 $500.90 Automatic Execution
 12:16:42 - 09-Mar-26
Buy* 30 $500.90 Automatic Execution
 12:16:33 - 09-Mar-26
Unknown* 25 $500.89 Automatic Execution
 12:16:33 - 09-Mar-26
Buy* 3 $500.89 Automatic Execution
 12:16:30 - 09-Mar-26
Buy* 3 $500.83 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 4 $500.79 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 20 $500.72 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 20 $500.72 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 20 $500.72 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 1 $500.79 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 1 $500.77 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 12 $500.61 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 2 $500.56 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 2 $500.60 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 40 $500.54 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 40 $500.54 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 5 $500.66 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 5 $500.66 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 9 $500.66 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 2 $500.60 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 11 $500.63 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 10 $500.54 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 7 $500.55 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 13 $500.56 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 12 $497.98 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 5 $498.15 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 17 $498.145 Automatic Execution
 11:51:38 - 09-Mar-26
Buy* 5 $498.26 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 9 $498.32 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 40 $498.37 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 4 $498.37 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 4 $498.36 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 4 $498.36 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 4 $498.36 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 4 $498.36 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 23 $498.34 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 17 $498.32 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 18 $498.34 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 32 $498.24 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 32 $498.25 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 40 $498.35 Automatic Execution
 11:49:56 - 09-Mar-26
Buy* 40 $498.48 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 40 $498.38 Automatic Execution
 11:49:12 - 09-Mar-26
Buy* 1 $498.25 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 1 $498.19 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 5 $498.13 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 32 $498.13 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 1 $498.21 Automatic Execution
 11:49:01 - 09-Mar-26
Sell* 3 $498.21 Automatic Execution
 11:49:01 - 09-Mar-26
Buy* 40 $498.29 Automatic Execution
 11:48:22 - 09-Mar-26
Buy* 36 $498.26 Automatic Execution
 11:48:20 - 09-Mar-26
Buy* 4 $498.17 Automatic Execution
 11:48:09 - 09-Mar-26
Buy* 4 $498.12 Automatic Execution
 11:48:09 - 09-Mar-26
Sell* 8 $498.00 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 10 $498.03 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 80 $498.03 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 2 $498.00 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $498.30 Automatic Execution
 11:47:58 - 09-Mar-26
Sell* 1 $498.30 Automatic Execution
 11:47:58 - 09-Mar-26
Sell* 32 $498.52 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 32 $498.52 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 1 $498.52 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 40 $498.52 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 10 $498.52 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 1 $498.53 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 2 $498.54 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 8 $498.71 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 1 $498.71 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 11 $498.71 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 8 $498.71 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 15 $498.71 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 25 $498.71 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 10 $498.79 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 1 $498.78 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 11 $498.78 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 9 $498.78 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 75 $498.71 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 5 $498.71 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 4 $498.91 Automatic Execution
 11:46:47 - 09-Mar-26
Sell* 2 $498.62 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 2 $498.63 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 2 $498.63 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 2 $498.63 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 5 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 40 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 77 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 43 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 10 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 21 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 11 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 29 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 3 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 7 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 33 $498.65 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 2 $498.71 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 2 $498.69 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 40 $498.74 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 1 $498.70 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 3 $498.69 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 2 $498.69 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 3 $498.68 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 1 $498.68 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 40 $498.67 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 1 $498.67 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 100 $498.555 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 100 $498.555 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 40 $498.59 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 20 $498.52 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 40 $498.52 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 4 $498.52 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 1 $498.49 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 1 $498.49 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 6 $498.49 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 40 $498.22 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 40 $498.22 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 80 $498.46 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 1 $500.03 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 4 $499.91 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 5 $499.96 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 40 $499.97 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 6 $500.01 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 4 $500.01 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 30 $500.01 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 5 $500.06 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 5 $500.08 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 25 $500.19 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 2 $500.19 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 39 $500.44 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $500.44 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 12 $500.84 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 37 $500.84 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 13 $500.84 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 50 $500.72 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 50 $500.75 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $500.75 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 6 $500.66 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 40 $500.56 Automatic Execution
 11:20:17 - 09-Mar-26
Buy* 2 $500.50 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 28 $500.53 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 21 $500.27 Automatic Execution
 11:20:04 - 09-Mar-26
Buy* 1 $500.39 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 1 $500.36 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 40 $500.35 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 1 $500.35 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 1 $500.35 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 1 $500.35 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 25 $500.32 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 25 $500.32 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 10 $500.21 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 40 $500.20 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 1 $500.19 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 5 $500.19 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 8 $500.19 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 40 $500.19 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 34 $500.11 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 6 $500.11 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 17 $499.90 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 40 $499.96 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 50 $499.97 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 20 $499.98 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 20 $499.98 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $499.98 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 40 $500.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 14 $500.07 Automatic Execution
 11:18:04 - 09-Mar-26
Sell* 50 $500.07 Automatic Execution
 11:18:04 - 09-Mar-26
Sell* 17 $500.08 Automatic Execution
 11:18:04 - 09-Mar-26
Sell* 39 $500.12 Automatic Execution
 11:18:04 - 09-Mar-26
Sell* 100 $500.09 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 60 $500.09 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 40 $500.205 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 2 $500.08 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 80 $500.17 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $500.14 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $500.13 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $500.13 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $500.13 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $500.13 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $500.13 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $500.13 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 10 $499.995 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 40 $499.96 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $499.95 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 1 $499.92 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 11 $499.92 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $499.92 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 2 $499.92 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 15 $499.74 Automatic Execution
 11:16:57 - 09-Mar-26
Unknown* 25 $499.74 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 4 $499.84 Automatic Execution
 11:16:46 - 09-Mar-26
Unknown* 10 $499.74 Automatic Execution
 11:16:40 - 09-Mar-26
Unknown* 25 $499.74 Automatic Execution
 11:16:40 - 09-Mar-26
Sell* 25 $499.72 Automatic Execution
 11:16:40 - 09-Mar-26
Unknown* 40 $499.74 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 3 $496.03 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 12 $496.02 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 1 $495.83 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 2 $495.95 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 1 $495.95 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 21 $495.88 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 1 $495.85 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 60 $495.85 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 20 $495.85 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 60 $495.84 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 40 $495.84 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 10 $495.73 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 4 $495.73 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 11 $495.73 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 12 $495.78 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 25 $495.79 Automatic Execution
 10:51:00 - 09-Mar-26
Unknown* 1 $495.72 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $495.72 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $495.72 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $495.72 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 5 $495.72 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 40 $495.72 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 8 $495.785 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $495.74 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 1 $495.83 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 5 $495.80 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 16 $495.85 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 1 $495.85 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 22 $495.85 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 3 $495.66 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.65 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.64 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.62 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 3 $495.635 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 5 $495.65 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 40 $495.44 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 20 $495.44 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 40 $495.44 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 3 $495.33 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 39 $495.33 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 40 $495.32 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 38 $495.33 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 15 $495.20 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 25 $495.20 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 1 $495.16 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 15 $495.33 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 25 $495.33 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 40 $495.73 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 20 $495.69 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 20 $495.67 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 10 $495.74 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 35 $495.73 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 5 $495.73 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 20 $495.67 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 25 $495.63 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $495.32 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $495.32 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 9 $495.32 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $495.33 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 2 $495.38 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 120 $495.38 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 15 $495.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 20 $495.88 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $495.84 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 3 $495.47 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 2 $496.88 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 12 $496.90 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 4 $496.90 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 40 $496.08 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 4 $496.79 Automatic Execution
 09:31:45 - 09-Mar-26
Buy* 25 $496.79 Automatic Execution
 09:31:45 - 09-Mar-26
Buy* 23 $496.79 Automatic Execution
 09:31:45 - 09-Mar-26
Buy* 25 $496.79 Automatic Execution
 09:31:45 - 09-Mar-26
Buy* 23 $496.79 Automatic Execution
 09:31:45 - 09-Mar-26
Sell* 12 $496.19 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 50 $496.18 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 50 $496.36 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 50 $496.41 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 3 $496.41 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 3 $496.50 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 10 $496.59 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 40 $496.86 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $496.81 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $496.00 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $497.50 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $496.01 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $496.10 Ordinary
 09:14:09 - 09-Mar-26
Buy* 22 $497.00 Ordinary
 08:35:33 - 09-Mar-26
Buy* 2 $497.00 Ordinary
 08:35:33 - 09-Mar-26
Sell* 4 $496.09 Ordinary
 08:00:21 - 09-Mar-26
Sell* 1 $499.95 Ordinary
 07:07:54 - 09-Mar-26
Buy* 1 $497.50 Ordinary
 05:23:12 - 09-Mar-26
Sell* 2 $500.00 Ordinary
 04:00:39 - 09-Mar-26
Sell* 10 $500.00 Ordinary
 04:00:39 - 09-Mar-26
Sell* 4 $500.00 Ordinary
 04:00:39 - 09-Mar-26
Sell* 1 $501.00 Ordinary
 04:00:29 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23