Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher Scientific (TMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $417.58 Ordinary
 16:21:56 - 18-Jul-25
Buy* 1 $417.27 Ordinary
 16:21:56 - 18-Jul-25
Buy* 90 $414.17 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 10 $414.17 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 36 $414.03 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 22 $414.04 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 9 $414.04 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 9 $414.15 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $414.15 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 80 $414.15 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 20 $414.14 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 14 $414.07 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 11 $414.06 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $413.92 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $413.92 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 20 $413.75 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 4 $413.74 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 4 $413.74 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $413.73 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $413.73 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $413.73 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 35 $413.73 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 65 $413.73 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 20 $413.72 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $413.62 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 35 $413.71 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 60 $413.71 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $413.71 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $413.59 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $413.66 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $413.65 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 12 $413.64 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 15 $413.64 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $413.63 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $413.60 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 3 $413.60 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 8 $413.62 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 25 $413.62 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 67 $413.62 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 19 $413.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 25 $413.59 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 96 $413.59 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 26 $413.70 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 30 $413.605 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 150 $413.60 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 20 $413.60 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 6 $413.60 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $413.66 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $413.68 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $413.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $413.66 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $413.68 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $413.68 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $413.71 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $413.71 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $413.65 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 19 $413.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 18 $413.52 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 20 $413.46 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $413.44 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 169 $413.44 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 131 $413.44 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $413.44 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $413.44 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $413.42 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $413.32 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $413.37 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $413.37 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 7 $413.31 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $413.31 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 8 $413.21 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 8 $413.20 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 53 $413.19 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 8 $413.18 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 39 $413.08 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 27 $413.08 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 27 $413.07 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $413.12 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 10 $413.02 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 20 $413.02 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 60 $413.03 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 10 $413.03 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 30 $413.03 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 30 $413.03 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 30 $413.03 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $413.02 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $413.03 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 4 $413.04 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $413.12 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $413.12 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 16 $413.05 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 11 $413.09 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 61 $413.09 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $413.09 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 5 $413.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 32 $413.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 29 $413.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 16 $413.13 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $413.28 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $413.29 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 25 $413.23 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 20 $413.20 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 4 $413.20 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 8 $413.18 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $413.18 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $413.18 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 28 $413.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $413.06 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 7 $413.04 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 18 $413.06 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $413.04 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 19 $413.01 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 46 $413.03 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $413.03 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 5 $413.05 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 5 $413.06 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $413.06 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 6 $413.05 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 25 $413.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 3 $413.16 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 5 $413.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $413.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 25 $413.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 17 $413.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 57 $413.10 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $413.10 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 41 $412.94 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 18 $412.94 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 20 $412.94 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 14 $412.94 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 4 $412.92 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $412.97 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $413.03 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 20 $413.03 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 40 $413.03 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $413.00 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 11 $413.00 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 15 $413.00 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 13 $413.02 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 5 $412.99 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 7 $412.95 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 19 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 26 $412.93 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 80 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 20 $412.96 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 5 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 7 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 135 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 26 $412.92 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 65 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 20 $412.96 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $412.97 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $412.84 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 2 $412.87 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 5 $412.72 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 25 $412.72 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 32 $412.73 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 10 $412.71 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 19 $412.55 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $412.55 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $412.55 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 89 $412.59 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 78 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 3 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 19 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 31 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $412.61 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 106 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 94 $412.60 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 94 $412.61 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 12 $412.63 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 21 $412.61 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 15 $412.64 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 5 $412.64 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 20 $412.67 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 3 $412.59 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $412.56 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 15 $412.57 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 25 $412.58 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 45 $412.70 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 40 $412.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 27 $412.72 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 18 $412.72 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $412.70 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 3 $412.67 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 4 $412.67 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 2 $412.62 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $412.59 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $412.60 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 4 $412.61 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $412.61 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $412.67 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $412.67 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $412.68 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 55 $412.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 30 $412.62 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 4 $412.48 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $412.47 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $412.31 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $412.30 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $412.22 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 20 $412.15 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 45 $412.16 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $412.02 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 15 $412.02 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 10 $412.01 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 2 $412.11 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 4 $412.02 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 31 $411.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 83 $411.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 15 $411.90 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 17 $411.72 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 83 $411.72 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 20 $411.89 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 15 $411.89 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $411.85 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $411.90 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 99 $411.95 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $411.94 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $411.94 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 6 $411.94 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 48 $411.92 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 3 $411.84 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $411.67 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 23 $411.67 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $411.68 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 35 $411.68 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 15 $411.68 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $411.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $411.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $411.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $411.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $411.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $411.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 95 $411.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $411.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $411.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $411.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $411.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $411.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $411.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $411.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $411.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $411.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $411.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $411.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $411.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $411.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $412.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $412.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $412.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $412.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $412.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $412.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 37 $412.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $412.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $412.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $412.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 25 $412.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 3 $412.11 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $412.18 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 3 $412.08 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 1 $412.08 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $412.15 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 10 $412.12 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 25 $412.17 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 75 $412.17 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 45 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 80 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 75 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 3 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 6 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 2 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 2 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 2 $412.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 25 $412.19 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 15 $412.275 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 12 $412.275 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 6 $412.27 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $412.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $412.22 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $412.09 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 2 $412.08 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 25 $412.08 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 19 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 71 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 20 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 25 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 75 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 80 $412.02 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 38 $411.97 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $411.96 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $411.93 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $412.07 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $412.07 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 6 $412.12 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $412.08 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $412.12 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $412.09 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 4 $412.09 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 4 $412.08 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 40 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 29 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 71 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 123 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $411.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $411.98 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $411.96 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 19 $411.96 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $411.83 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 6 $411.76 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $411.76 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $411.75 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $411.71 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 2 $411.71 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 5 $411.67 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 27 $411.69 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 32 $411.69 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 1 $411.69 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $411.80 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 35 $411.89 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $411.89 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 35 $411.87 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 6 $411.78 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 94 $411.76 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 28 $411.74 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $411.80 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 6 $411.76 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 94 $411.75 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 6 $411.75 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 5 $411.79 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $411.77 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 5 $411.78 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $411.77 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 5 $411.78 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 3 $411.77 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $411.77 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 3 $411.77 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $411.77 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 9 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $411.71 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 12 $411.76 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 20 $411.83 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 20 $411.81 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 20 $411.81 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $411.80 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 34 $411.82 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 14 $411.82 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 16 $411.82 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 64 $411.78 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1 $411.77 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 35 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 2 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 6 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 6 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 6 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $411.74 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 80 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $411.74 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 54 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $411.64 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 60 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $411.62 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 8 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 61 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 3 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 7 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 77 $411.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 2 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 2 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 59 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 2 $411.66 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 11 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 40 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 5 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 3 $411.65 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 3 $411.71 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 100 $411.73 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 8 $411.73 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $411.73 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 8 $411.73 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 37 $411.68 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $411.68 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $411.64 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 2 $411.64 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 50 $411.63 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 10 $411.64 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 94 $411.66 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $411.69 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 60 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $411.72 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $411.72 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $411.72 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 60 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 94 $411.72 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 1 $411.69 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $411.72 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 12 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 1 $411.70 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $411.73 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $411.74 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 2 $411.69 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $411.68 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $412.26 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 23 $412.29 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 46 $412.29 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 69 $412.32 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 6 $412.32 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $412.35 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $412.36 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 10 $412.37 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $412.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $412.43 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 18 $412.43 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 32 $412.43 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $412.51 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $412.58 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $412.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $412.62 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $412.67 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 25 $412.77 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $412.86 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 4 $412.93 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 4 $412.90 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 5 $412.80 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $412.80 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 6 $412.80 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 7 $412.75 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 20 $412.67 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 1 $412.67 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 1 $412.66 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 20 $412.63 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $412.63 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $412.63 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 2 $412.50 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 22 $412.58 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 12 $412.78 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $412.74 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $412.73 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $412.73 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $412.73 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $412.73 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $412.73 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 2 $412.73 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $412.71 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $412.71 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $412.71 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 3 $412.71 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $412.71 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $412.71 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 6 $412.68 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 25 $412.69 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $412.66 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 6 $412.62 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $412.61 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 4 $412.59 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 5 $412.52 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 5 $412.50 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.42 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.365 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.38 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.365 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 2 $412.43 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 3 $412.43 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 2 $412.47 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 4 $412.47 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 3 $412.50 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 3 $412.47 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.51 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.52 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 50 $412.52 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $412.52 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $412.55 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 400 $412.62 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $412.62 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 20 $412.62 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 4 $412.60 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 100 $412.57 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 150 $412.53 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $412.56 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $412.525 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $412.525 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $412.53 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $412.57 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $412.57 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 75 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 25 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 50 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $412.68 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 75 $412.64 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 400 $412.68 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $412.58 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 4 $412.58 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 1 $412.54 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 1 $412.54 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 3 $412.62 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 3 $412.62 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $412.60 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.64 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.65 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 2 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $412.66 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $412.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 3 $412.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $412.68 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 6 $412.68 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 7 $412.71 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 5 $412.74 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $412.84 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 1 $412.84 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 1 $412.88 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $412.835 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $412.835 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $412.835 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $412.75 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $412.76 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 28 $412.77 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $412.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $412.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 95 $412.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $412.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $412.91 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $412.91 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $412.91 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 2 $412.92 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 20 $412.97 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 2 $412.98 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $412.98 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $412.98 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 3 $413.00 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 5 $412.98 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 2 $413.04 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 10 $413.13 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 10 $413.13 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 51 $413.07 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 400 $413.015 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $413.08 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $413.00 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $413.00 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 15 $413.00 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 13 $413.00 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 14 $413.04 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 5 $413.08 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 25 $413.06 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 1 $412.98 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 10 $412.99 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 50 $413.05 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $413.045 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $413.045 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $413.045 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 10 $413.02 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 79 $413.10 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 15 $413.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $413.08 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 50 $413.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 50 $413.08 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 75 $413.09 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 25 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $413.08 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 50 $413.08 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 50 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $412.99 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 2 $413.05 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $413.10 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 86 $413.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 25 $413.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $413.12 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $413.12 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $413.00 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $413.00 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $413.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $413.00 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 400 $413.00 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 19 $413.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $413.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $413.00 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $413.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $413.00 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 4 $412.94 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 12 $412.92 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 5 $412.92 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 22 $412.92 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 6 $412.88 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $412.88 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 15 $412.88 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 85 $412.88 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 15 $412.85 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 7 $412.85 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $412.75 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 50 $412.58 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 4 $412.58 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 16 $412.58 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 20 $412.60 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 9 $412.68 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 2 $412.67 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 2 $412.63 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 100 $412.66 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 4 $412.73 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 4 $412.71 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 5 $412.74 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 18 $412.76 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 14 $412.76 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 5 $412.77 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 38 $412.77 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 20 $412.78 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 20 $412.88 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 1 $412.92 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $412.92 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 1 $412.92 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 1 $412.92 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 4 $412.90 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 28 $412.90 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 23 $412.91 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 5 $412.95 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 2 $412.95 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 3 $412.95 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 100 $412.95 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 1 $412.95 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 1 $412.78 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 2 $412.90 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 100 $412.90 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 5 $412.80 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $412.80 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 11 $412.80 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 4 $412.80 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $412.79 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 20 $412.79 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 15 $412.68 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 5 $412.63 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 15 $412.62 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 3 $412.62 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 2 $412.62 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 15 $412.61 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $412.61 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $412.71 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 30 $412.73 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 2 $412.82 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 20 $412.77 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 2 $412.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 27 $412.85 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 4 $412.85 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 50 $412.91 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $412.92 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 9 $412.92 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $412.92 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $412.92 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 17 $412.94 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $412.92 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $412.92 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $412.97 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 11 $413.06 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 3 $413.06 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 2 $413.06 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $413.03 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 87 $413.02 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 13 $413.02 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 87 $413.00 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 5 $413.02 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 5 $413.02 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $413.02 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 19 $412.97 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 100 $412.95 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 36 $412.78 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 2 $412.79 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 12 $412.80 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $412.80 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $412.78 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 80 $412.97 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 3 $412.93 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 5 $413.00 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 10 $412.98 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 1 $412.93 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 5 $413.16 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $412.98 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $413.06 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 10 $413.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 90 $413.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $413.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12 $413.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 10 $413.09 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 20 $413.16 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 62 $413.12 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 3 $413.17 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $413.17 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $413.17 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12 $413.14 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 7 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 7 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 1 $413.32 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 109 $413.40 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $413.39 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $413.35 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 1 $413.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $413.33 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 40 $413.46 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 1 $413.55 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $413.55 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $413.55 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $413.55 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $413.17 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 18 $413.40 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $413.41 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $413.41 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $413.41 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $413.41 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 31 $413.42 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 2 $413.45 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 7 $413.59 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 12 $413.70 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $413.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.63 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.63 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.63 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 45 $413.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $413.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 42 $413.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $413.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $413.55 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $413.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 98 $413.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $413.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $413.45 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 30 $413.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $413.38 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.26 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $413.08 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $413.02 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 6 $412.88 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 72 $412.78 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 21 $412.73 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 33 $412.73 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $412.81 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 71 $412.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 200 $412.975 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 4 $412.98 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 2 $412.99 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $412.83 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $412.83 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $412.85 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 5 $412.98 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $412.98 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $412.98 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 19 $412.98 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $413.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $413.15 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 9 $413.17 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 3 $413.22 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $413.37 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 5 $413.27 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 30 $413.19 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 30 $413.10 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 2 $413.12 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 2 $413.10 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 2 $413.10 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $413.10 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 4 $412.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 26 $412.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 4 $412.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 18 $412.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $412.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 6 $412.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 4 $412.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.94 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.93 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 12 $412.93 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 9 $412.91 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.94 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 40 $412.82 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.81 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $412.81 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $412.79 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $412.79 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 5 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 5 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 20 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 5 $412.78 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 4 $412.63 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 5 $412.60 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 14 $412.54 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 32 $412.54 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 8 $412.54 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 46 $412.54 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 3 $412.69 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $412.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 8 $412.54 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 2 $412.49 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 1 $412.48 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 1 $412.45 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 1 $412.45 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 94 $412.45 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 6 $412.45 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 94 $412.44 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $412.44 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 204 $412.44 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 102 $412.44 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 1 $412.43 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 1 $412.32 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 20 $412.32 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $412.36 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $412.38 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 6 $412.35 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 1 $412.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $412.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $412.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $412.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 3 $412.40 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $412.40 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 4 $412.02 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 3 $412.00 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $412.02 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $412.00 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $412.03 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $412.03 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $412.03 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $412.03 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $412.01 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 68 $412.03 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 32 $412.03 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 27 $412.26 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 4 $412.33 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 27 $412.30 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 1 $412.33 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 100 $412.33 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 1 $412.31 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 100 $412.30 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 5 $412.29 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 100 $412.29 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 3 $412.21 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 12 $412.21 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $412.12 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $412.20 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $412.20 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 10 $412.23 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 12 $412.25 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 80 $412.25 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 7 $412.25 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $412.25 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $412.27 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 6 $412.29 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 12 $412.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 4 $412.29 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $412.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 8 $412.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 11 $412.35 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $412.35 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 23 $412.44 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 23 $412.44 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 23 $412.42 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $412.44 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 8 $412.44 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $412.44 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 7 $412.44 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 50 $412.38 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 49 $412.38 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $412.38 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 2 $412.35 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 160 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 2 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 4 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 110 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 8 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 2 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $412.35 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $412.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 8 $412.16 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 8 $412.19 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 34 $412.08 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 3 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 28 $412.00 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 200 $412.00 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $412.00 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $412.00 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 37 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 1 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 4 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 48 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 1 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 9 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 48 $412.13 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 7 $412.22 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 7 $412.24 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 111 $412.045 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 400 $412.045 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 111 $412.045 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 37 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 1 $412.03 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 5 $412.06 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 150 $412.045 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $412.07 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 1 $412.22 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 200 $412.045 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 6 $412.02 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 1 $412.20 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 30 $412.12 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 6 $411.87 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 6 $411.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 2 $411.93 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 6 $411.93 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 1 $411.90 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 1 $411.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 28 $411.90 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 20 $411.98 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 12 $411.90 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $412.06 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $412.00 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 10 $412.00 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 100 $412.17 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 6 $412.14 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 2 $412.18 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 19 $412.10 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 1 $412.16 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 20 $412.19 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $412.19 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 28 $412.19 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 66 $412.19 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 15 $412.19 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 19 $412.19 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 14 $412.20 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $412.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $412.17 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $412.24 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 21 $412.24 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 7 $412.32 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 26 $412.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $412.27 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 54 $412.43 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 46 $412.43 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 25 $412.54 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 75 $412.54 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $412.54 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 25 $412.50 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $412.51 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 100 $412.43 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $412.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 59 $412.42 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 17 $412.42 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 49 $412.42 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 50 $412.42 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 75 $412.42 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 50 $412.45 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 4 $412.54 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 14 $412.48 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 14 $412.42 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 9 $412.42 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $412.22 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 1 $412.26 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 48 $412.20 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $412.20 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 1 $412.20 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 12 $412.20 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 20 $412.15 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 1 $412.11 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 1 $412.11 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 1 $411.84 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 24 $411.78 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 24 $411.78 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 20 $411.96 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $412.00 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 16 $412.00 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $412.12 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $412.12 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 16 $412.15 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $412.15 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 6 $412.23 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $412.23 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $412.26 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $412.26 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 14 $412.26 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 5 $412.30 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 2 $412.35 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 2 $412.42 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 14 $412.43 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $412.43 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 3 $412.44 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 4 $412.44 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 6 $412.51 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 6 $412.54 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 3 $412.655 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 6 $412.53 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.55 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $412.55 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $412.55 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 7 $412.57 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.57 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.59 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $412.58 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.61 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.61 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.61 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $412.62 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $412.62 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.62 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $412.62 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $412.62 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 7 $412.66 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 4 $412.66 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $412.68 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 2 $412.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $412.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 13 $412.83 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $412.86 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $412.87 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 21 $412.89 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 4 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 4 $412.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 19 $412.89 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 32 $412.89 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 6 $412.89 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $412.975 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $412.975 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 20 $412.90 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 9 $412.90 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $412.975 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $412.975 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 14 $412.98 Automatic Execution
 14:23:30 - 18-Jul-25
Sell* 2 $413.02 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 1 $413.07 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 40 $413.03 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 9 $412.86 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4 $412.97 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 100 $412.92 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 10 $412.92 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 90 $412.99 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 10 $412.99 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 75 $412.99 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 10 $412.99 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $412.97 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 15 $412.99 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $412.99 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $412.91 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 100 $412.85 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 10 $412.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $412.885 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $412.885 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $412.885 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $412.885 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $412.885 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 99 $412.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $412.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $412.47 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $412.36 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $412.36 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $412.36 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $412.38 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $412.36 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $412.36 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 3 $412.40 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 2 $412.41 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $412.38 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $412.34 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $412.34 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $412.32 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $412.18 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 6 $412.20 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $412.19 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 26 $412.18 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $412.18 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 90 $411.99 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 3 $412.05 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 3 $412.05 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 2 $412.05 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 9 $412.02 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 7 $412.02 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 100 $411.99 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 24 $411.82 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 5 $411.85 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 5 $411.87 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 1 $411.87 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 1 $411.87 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 23 $411.88 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 7 $411.94 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $411.88 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $411.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $411.82 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $411.82 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $411.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 80 $411.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $411.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $411.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $411.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $411.72 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $411.41 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 18 $411.51 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 72 $411.50 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 50 $411.50 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $411.51 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 22 $411.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $411.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $411.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $411.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 41 $411.72 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 40 $411.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $411.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 32 $411.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 19 $411.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 48 $411.80 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 50 $411.93 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 50 $411.93 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $411.92 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $411.92 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $411.96 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 14 $412.75 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 10 $412.75 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 100 $412.75 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 6 $412.82 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 12 $412.84 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 2 $412.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 75 $412.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 22 $412.84 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 2 $412.84 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 5 $412.86 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $412.75 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 20 $412.67 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 4 $412.69 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 59 $412.71 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 17 $412.71 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 23 $412.74 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 22 $412.85 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 78 $412.85 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 37 $412.86 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $412.86 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $412.92 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 7 $413.05 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 18 $413.05 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $413.05 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $413.05 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 7 $412.75 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 2 $412.80 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 18 $412.87 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 7 $412.89 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 15 $412.89 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $412.89 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 81 $413.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $412.98 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 27 $412.98 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 19 $413.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $413.01 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 8 $413.01 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $413.05 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $413.11 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $413.11 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $413.15 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 20 $413.15 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 80 $413.15 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $413.28 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $413.28 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $413.28 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $413.28 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 6 $413.28 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $413.53 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 5 $413.53 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 14 $413.55 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $413.53 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 1 $413.53 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 3 $413.58 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 1 $413.53 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 5 $413.58 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $413.58 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 4 $413.56 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 43 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 4 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 9 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 9 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 12 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 22 $413.46 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 93 $413.40 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 7 $413.40 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 2 $413.40 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $413.40 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 5 $413.28 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 40 $413.28 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $413.27 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 64 $413.27 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 36 $413.27 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $413.19 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 2 $413.19 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $413.18 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 6 $413.19 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 6 $413.18 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 91 $413.14 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 9 $413.14 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 6 $413.14 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 6 $413.24 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 61 $413.15 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $413.15 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 6 $413.15 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 32 $413.15 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 14 $413.11 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 3 $413.25 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $413.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $413.26 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 4 $413.24 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $413.16 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $413.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $413.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $413.04 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $413.00 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $413.03 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 7 $412.84 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 10 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 24 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 9 $412.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 6 $412.92 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 14 $412.92 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 6 $412.92 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $412.93 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 10 $412.98 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 4 $412.98 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 4 $412.98 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 50 $413.07 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 40 $413.10 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 8 $413.07 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 34 $413.08 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 33 $413.08 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 5 $413.10 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 3 $413.10 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 7 $413.10 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 8 $413.10 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 10 $413.10 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 2 $413.24 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 58 $413.18 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 3 $413.18 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 81 $413.40 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 77 $413.36 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 1 $413.24 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 31 $413.39 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 5 $413.28 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $413.32 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $413.32 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $413.23 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $413.32 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $413.32 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.30 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $413.20 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 20 $413.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 28 $413.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 60 $413.15 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $413.19 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $413.18 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $413.18 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $413.18 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $413.18 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $413.13 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $413.13 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 80 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 4 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 3 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 4 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 4 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 5 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 300 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 3 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 2 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 2 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 4 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 10 $413.08 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $413.09 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $412.89 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 3 $412.845 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 20 $412.90 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $413.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $412.99 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 8 $412.98 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $413.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 4 $413.05 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $413.06 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $413.10 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $413.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $413.11 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 2 $413.19 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 2 $413.19 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $413.14 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 30 $413.19 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 6 $413.16 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $413.16 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 12 $413.16 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 10 $413.21 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 9 $413.21 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 22 $413.21 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $413.28 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $413.31 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 15 $413.31 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 18 $413.31 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $413.38 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 15 $413.36 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $413.36 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $413.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 13 $413.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 15 $413.42 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 59 $413.60 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 2 $413.65 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 17 $413.62 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 46 $413.62 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 37 $413.62 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $413.58 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $413.50 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 27 $413.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 24 $413.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 40 $413.61 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 52 $413.61 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 40 $413.62 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 4 $413.61 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 4 $413.61 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 17 $413.70 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 11 $413.70 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 23 $413.77 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 4 $413.77 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 80 $414.01 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 19 $414.01 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 50 $414.61 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 40 $414.49 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 28 $414.36 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $414.23 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $414.23 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $414.23 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $414.23 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $414.22 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $414.22 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $414.04 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 6 $413.99 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 2 $413.95 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 2 $413.95 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $413.95 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $413.93 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $413.93 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 5 $413.93 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $413.93 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $413.93 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 53 $413.84 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $413.76 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 3 $413.76 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $413.74 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 49 $413.69 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 49 $413.69 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 5 $413.74 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $413.69 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $413.59 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 5 $413.63 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 5 $413.69 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 4 $413.56 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 1 $413.59 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 98 $413.74 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 2 $413.74 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 57 $413.78 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 3 $413.78 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 2 $413.78 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 55 $413.78 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 45 $413.78 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $413.79 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 19 $413.91 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 2 $413.91 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 7 $413.92 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 17 $413.92 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $413.88 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 18 $413.99 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 2 $413.99 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 11 $413.99 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 12 $413.99 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 1 $413.99 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 40 $414.085 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 50 $414.085 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 10 $414.13 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 6 $414.16 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 10 $414.16 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 100 $414.16 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 9 $414.16 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 50 $414.16 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 67 $414.25 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 100 $414.26 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 2 $414.29 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 1 $414.45 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 15 $414.62 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 100 $414.62 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 2 $414.62 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 5 $414.62 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 5 $414.475 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 1 $414.62 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 2 $414.62 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 50 $414.62 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 6 $414.62 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 150 $414.62 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 10 $414.62 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 4 $414.63 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 25 $414.45 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 10 $414.57 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 5 $414.56 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 10 $414.55 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 50 $414.42 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 5 $414.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $414.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $414.45 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 73 $414.22 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $414.22 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $414.22 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $414.22 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $414.22 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $414.22 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 2 $414.22 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 5 $414.22 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $414.22 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $414.18 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 48 $414.15 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 87 $414.00 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 13 $414.00 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 4 $414.00 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 25 $413.99 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 62 $413.97 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 27 $413.97 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 41 $413.97 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 5 $413.97 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 61 $413.97 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 104 $413.97 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 3 $413.82 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 3 $413.82 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 2 $413.82 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 2 $413.82 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 2 $413.66 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $413.66 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 15 $413.66 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 37 $413.66 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 6 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 24 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 38 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 32 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 10 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 10 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 4 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 38 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 42 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 29 $413.87 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 19 $414.12 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $414.12 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 24 $414.12 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 46 $414.12 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $414.03 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $413.95 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 8 $413.95 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $413.95 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 14 $413.98 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 21 $413.98 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 12 $414.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 25 $414.00 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $414.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 14 $414.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $414.02 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 6 $414.26 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 55 $414.26 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 4 $414.33 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 7 $414.33 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $414.33 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $414.32 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 38 $414.37 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 25 $414.38 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 16 $414.38 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 38 $414.39 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 11 $414.46 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 3 $414.44 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 19 $414.46 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 100 $414.48 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 4 $414.45 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 85 $414.47 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 15 $414.47 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 5 $414.47 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 9 $414.56 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $414.57 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 4 $414.58 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 14 $414.58 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 7 $415.16 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 83 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 100 $415.14 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 11 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 1 $415.13 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 3 $415.14 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 50 $414.89 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 50 $414.89 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 50 $414.97 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $414.86 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 7 $414.86 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 7 $414.63 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $414.39 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $414.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $414.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $414.50 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 39 $414.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $414.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $414.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $414.58 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 16 $414.62 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $414.62 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 30 $414.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $414.705 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $414.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $414.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 23 $414.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 51 $414.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $414.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 21 $414.94 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $414.94 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 40 $415.05 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 4 $415.10 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1 $415.00 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 24 $415.10 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1 $415.10 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 17 $415.19 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 1 $415.24 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 1 $415.26 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 12 $415.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 8 $415.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 15 $415.54 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 25 $415.54 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 6 $415.57 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 1 $415.57 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 12 $415.57 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 1 $415.57 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 6 $415.58 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $415.58 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 40 $415.59 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 34 $415.58 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 7 $415.60 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 8 $415.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 47 $415.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $415.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $415.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 13 $415.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 14 $415.76 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $415.87 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 1 $415.85 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 36 $415.80 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 24 $415.80 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $415.99 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $416.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 8 $416.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 11 $416.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 5 $416.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 36 $416.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 32 $416.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 9 $416.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $416.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 44 $416.04 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 30 $416.06 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 1 $416.15 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $416.14 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 4 $415.75 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 2 $415.84 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $415.81 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 5 $415.59 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 4 $415.59 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 1 $415.59 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $415.33 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 6 $415.22 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 18 $415.22 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $415.30 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $415.23 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $415.26 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $415.26 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $415.30 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 20 $415.33 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $415.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 9 $415.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 12 $415.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $415.46 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $415.49 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $415.48 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 20 $415.43 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 20 $415.41 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 40 $415.41 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 40 $415.41 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 3 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 48 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 52 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 51 $415.47 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 71 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 23 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 23 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 15 $415.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $415.64 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $415.65 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 20 $415.74 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $415.70 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 40 $415.55 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 23 $415.53 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 1 $415.56 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 18 $415.56 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 59 $415.56 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 2 $415.56 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 10 $415.56 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 2 $415.56 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 20 $415.57 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 49 $415.60 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 14 $415.62 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 15 $415.66 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $415.62 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $415.62 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $415.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 200 $415.60 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 42 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 8 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 2 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 98 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 18 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 18 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 28 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 18 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 51 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 14 $415.57 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 50 $415.515 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 17 $415.515 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 23 $415.515 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $415.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $415.46 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 85 $415.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $415.23 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $414.98 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 6 $414.92 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 2 $414.87 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 2 $414.87 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 3 $414.89 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $414.67 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 7 $414.76 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 7 $414.75 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 7 $414.75 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $414.67 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 20 $414.57 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 5 $414.54 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 1 $414.31 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 16 $414.20 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $414.20 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 26 $414.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $414.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 58 $414.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $414.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $414.34 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $414.49 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $414.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $414.46 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $414.47 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 40 $414.56 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 3 $414.56 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 20 $414.56 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 40 $414.57 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 40 $414.57 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 14 $414.59 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $414.59 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 6 $414.60 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 7 $414.61 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 1 $414.65 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $414.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 17 $414.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 17 $414.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 35 $414.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $414.65 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 14 $414.92 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 20 $414.92 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 5 $414.91 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 85 $414.78 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 5 $414.78 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 5 $414.78 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 5 $414.78 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 4 $414.53 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $414.515 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 10 $414.76 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $414.515 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $414.515 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $414.515 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 5 $414.45 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $414.43 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $414.43 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $414.50 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 2 $414.62 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $414.49 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 2 $414.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $414.59 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $414.59 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 45 $414.62 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 5 $414.80 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 6 $414.73 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 6 $414.75 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $414.75 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $414.79 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 10 $414.86 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 6 $414.86 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 17 $414.92 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 50 $414.92 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 30 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 24 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 10 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 9 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 75 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 70 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 30 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 3 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 10 $415.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 100 $415.01 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 100 $415.04 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 30 $415.02 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 30 $415.02 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 10 $415.07 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 4 $415.07 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $415.07 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 20 $415.20 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 24 $415.13 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $415.13 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $415.13 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $415.18 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $415.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $415.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 95 $415.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 8 $415.23 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 4 $415.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $415.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 15 $415.25 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $415.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $415.23 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 25 $415.25 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 4 $415.33 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $415.42 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 15 $415.45 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 6 $415.34 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 7 $415.34 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 15 $415.46 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $415.55 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 50 $415.50 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 4 $415.52 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 10 $415.56 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 12 $415.60 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 6 $415.61 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 18 $415.71 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 40 $415.75 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 23 $415.72 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $415.75 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 40 $415.76 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.72 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 40 $415.76 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 12 $415.77 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 7 $415.76 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.79 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $415.76 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 14 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 10 $415.80 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 2 $416.02 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 5 $416.09 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 3 $416.27 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 8 $416.15 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 5 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 27 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 30 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 19 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 5 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 5 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 2 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 14 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 4 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 100 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 1 $416.14 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 5 $416.12 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 7 $416.12 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.12 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.12 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 31 $416.12 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 3 $415.95 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $415.91 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 1 $416.01 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 3 $416.07 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 3 $416.07 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 9 $416.10 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 9 $416.03 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 3 $416.06 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 11 $416.00 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 3 $416.10 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 3 $416.06 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 5 $416.10 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 100 $416.28 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $416.305 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $416.35 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 6 $416.50 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 6 $416.50 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 94 $416.50 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 44 $416.78 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 15 $416.70 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 6 $416.70 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 15 $416.83 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 19 $417.06 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 9 $417.06 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 12 $417.09 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $417.11 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 88 $417.09 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 40 $417.14 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 40 $417.17 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.12 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 7 $417.12 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.15 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.19 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.19 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.19 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.19 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $417.19 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 10 $417.47 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $417.48 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 51 $417.485 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 12 $417.38 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 124 $417.29 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $417.24 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $417.23 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 11 $417.24 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 3 $417.24 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 12 $417.26 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $417.39 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 2 $417.38 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 4 $417.42 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 10 $417.47 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 21 $417.68 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 4 $417.68 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 75 $417.68 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 4 $417.68 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 8 $417.69 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 40 $417.47 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 20 $417.47 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $417.65 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $417.50 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 9 $417.50 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 93 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 9 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 2 $417.36 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 4 $417.36 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $417.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 4 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 100 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 2 $417.41 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 82 $417.43 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $417.42 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 11 $417.42 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 2 $417.40 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 15 $417.29 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $417.42 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $417.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $417.42 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $417.42 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $417.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $417.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $417.31 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 24 $416.93 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 1 $416.98 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 1 $416.98 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 9 $417.00 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 26 $417.08 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 7 $417.01 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 3 $417.02 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 40 $417.03 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $417.17 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $417.35 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 68 $417.57 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 1 $417.33 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $417.28 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 1 $417.09 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 20 $417.09 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5 $417.25 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 90 $417.24 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $417.24 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $417.24 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $417.25 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 70 $417.12 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $417.11 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 3 $417.11 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $417.10 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $417.10 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $417.10 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 3 $417.03 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 1 $416.82 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 3 $416.83 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 9 $416.83 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 2 $416.83 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 2 $416.88 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 2 $416.88 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 5 $416.88 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 7 $416.87 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 7 $416.87 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 1 $416.67 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 1 $416.63 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $416.62 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 100 $416.555 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 1 $416.54 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 1 $416.69 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 4 $416.69 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 45 $416.69 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 5 $416.70 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 50 $416.70 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 40 $416.73 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 5 $416.71 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 113 $416.71 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 87 $416.71 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $416.70 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $416.70 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 5 $416.70 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 14 $416.51 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 11 $416.46 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 40 $416.53 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $416.54 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $416.54 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 10 $416.55 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 38 $416.57 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 11 $416.57 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 1 $416.57 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 8 $416.57 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 3 $416.81 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 76 $416.86 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 33 $416.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 67 $416.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 18 $416.64 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $416.60 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 40 $416.50 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $416.50 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $416.55 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $416.48 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $416.48 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $416.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 90 $416.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $416.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $416.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 7 $416.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $416.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $416.45 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 22 $416.18 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 22 $416.28 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $416.09 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 16 $415.93 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 6 $415.93 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 4 $415.94 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 1 $416.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 2 $416.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 5 $416.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 5 $416.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 1 $416.07 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 40 $417.46 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 27 $417.62 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 33 $417.49 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 9 $417.47 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 9 $417.51 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 34 $417.64 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 84 $417.56 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 7 $417.33 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 1 $417.46 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $417.24 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 2 $417.24 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $417.17 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 2 $417.17 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $417.22 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 6 $417.32 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 6 $417.30 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 3 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 4 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 4 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 124 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 39 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 18 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 19 $417.39 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 95 $417.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $417.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $417.33 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $417.31 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $417.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 184 $417.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 2 $417.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 40 $417.215 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $417.20 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $417.19 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 16 $417.24 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $417.17 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 20 $417.15 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $417.08 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 3 $416.75 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 3 $416.75 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 12 $416.65 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $416.64 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 24 $416.66 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 32 $416.90 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 4 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 9 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 3 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 88 $417.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 20 $417.01 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 14 $417.05 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 6 $417.17 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $417.22 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 3 $417.31 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $417.30 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $417.31 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 6 $417.31 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 6 $417.31 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 17 $417.27 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $417.25 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 23 $417.27 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $417.28 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 6 $417.31 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 19 $417.31 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 10 $417.41 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 25 $417.50 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 78 $417.50 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 40 $417.40 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 17 $417.40 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $417.44 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 7 $417.44 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 3 $417.44 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 29 $417.66 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 12 $417.69 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 15 $417.70 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $417.70 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 3 $417.70 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 18 $417.70 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $417.76 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $417.70 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $417.70 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 9 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 6 $417.73 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $417.73 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 7 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 43 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 33 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 17 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 23 $417.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $417.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $417.78 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 23 $417.80 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 4 $417.93 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 30 $418.06 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 10 $418.16 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 17 $418.20 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 10 $418.05 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 13 $417.99 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 2 $418.03 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 16 $418.03 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 56 $418.145 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 5 $418.25 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 2 $418.20 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $418.34 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 1 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 71 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 4 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 25 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 5 $418.35 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 1 $418.58 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 15 $418.57 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $418.57 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 40 $418.655 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 15 $418.65 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $418.72 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $418.78 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 23 $418.86 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 40 $418.87 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 40 $418.95 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $418.90 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $418.98 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 6 $418.94 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $418.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 10 $418.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $418.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $418.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $418.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 15 $419.07 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 1 $419.275 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 6 $419.34 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 7 $419.32 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 7 $419.34 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $419.33 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 7 $418.93 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 4 $418.71 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 4 $418.71 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 2 $418.73 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 2 $418.74 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 2 $419.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 98 $419.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $419.05 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 26 $418.99 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 74 $418.99 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $419.00 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $418.99 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $418.99 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $418.43 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 4 $418.61 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 2 $418.61 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 98 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $418.51 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 2 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 1 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 2 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 5 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 6 $418.52 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 40 $418.305 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 11 $418.03 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 22 $417.87 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 13 $417.94 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 1 $417.87 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 10 $417.98 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 40 $417.80 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 20 $417.89 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $417.89 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $418.05 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1 $418.10 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 6 $418.01 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 18 $418.01 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $418.02 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 17 $418.02 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 9 $418.02 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 7 $418.02 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 17 $418.02 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 15 $418.02 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 50 $418.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 30 $418.03 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 42 $418.34 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 4 $418.19 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 2 $418.24 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 40 $418.28 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 35 $418.28 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 40 $418.25 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 25 $418.28 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 28 $418.25 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $418.24 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 3 $418.24 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 6 $418.03 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 17 $418.11 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 38 $418.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 62 $418.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $418.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $418.16 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $418.03 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $417.82 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 3 $417.96 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 3 $417.96 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 3 $417.86 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $417.94 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 22 $417.96 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $417.92 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $417.90 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 16 $417.83 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 6 $417.82 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 10 $417.82 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 12 $417.80 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 69 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 9 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 4 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 16 $417.73 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $417.67 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 34 $417.35 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $417.36 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 28 $417.34 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 11 $417.19 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 20 $417.30 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 20 $417.31 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $417.975 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 40 $417.92 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $417.92 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $417.96 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 11 $417.96 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 25 $418.05 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 1 $418.25 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $418.00 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 2 $418.00 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $418.01 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 6 $418.03 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 4 $418.03 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 6 $418.03 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 2 $418.03 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 6 $418.03 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 3 $418.20 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 5 $418.21 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $419.99 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $420.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 15 $420.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 15 $420.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $419.95 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 10 $420.00 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 25 $420.00 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $420.09 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 2 $420.75 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 40 $420.71 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 60 $420.71 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 24 $420.75 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 7 $420.74 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $420.74 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 17 $421.04 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 7 $421.00 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $420.93 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 5 $420.98 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 5 $420.98 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $420.98 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 5 $420.98 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.98 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.98 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $420.94 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 2 $421.37 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 23 $421.65 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 17 $421.65 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 17 $421.65 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 6 $421.65 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 13 $421.62 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $421.62 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 15 $421.62 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.62 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 12 $421.51 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $421.51 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 14 $421.51 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $421.51 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $421.44 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $421.40 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $421.40 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 3 $421.31 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 98 $421.31 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $421.31 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $421.34 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $421.34 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $421.40 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 86 $421.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 14 $421.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 85 $421.38 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.38 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 15 $421.38 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 200 $421.38 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.35 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $421.28 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 7 $421.82 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $421.82 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 14 $421.92 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 60 $422.11 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 40 $422.11 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1 $422.12 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1 $422.12 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 15 $422.12 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1 $422.66 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $422.70 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 4 $422.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 6 $422.58 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $422.58 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 24 $422.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 24 $422.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 24 $422.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 24 $422.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 4 $422.29 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 9 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 10 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 19 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 14 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 95 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 95 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 5 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 2 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 5 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 2 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 30 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 66 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 4 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 86 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 191 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 87 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 64 $422.49 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $422.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 50 $422.21 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 150 $422.26 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 5 $422.32 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $422.48 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $422.48 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 4 $422.38 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $422.38 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 5 $422.34 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 5 $422.34 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 5 $422.34 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 41 $422.32 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 4 $422.34 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 28 $422.37 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $422.36 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 50 $422.31 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $422.29 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 50 $422.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $422.24 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $422.19 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 150 $422.15 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 75 $422.12 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 86 $422.19 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 46 $422.12 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 75 $422.10 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 12 $422.03 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 10 $421.76 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 16 $421.81 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $422.04 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 30 $421.94 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 36 $421.91 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 30 $422.07 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $422.16 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 30 $422.19 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 30 $422.27 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $422.23 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $422.30 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $422.29 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 30 $422.45 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 5 $422.41 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 30 $422.55 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 40 $422.61 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 5 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 5 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 183 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 200 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 15 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 28 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 67 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 20 $422.71 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 43 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $422.72 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 20 $422.21 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 93 $422.455 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 22 $422.34 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 50 $422.46 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 4 $422.46 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 28 $422.49 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 2 $422.53 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 1 $422.53 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 1 $422.53 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 30 $422.56 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 30 $422.64 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 30 $422.54 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 28 $422.53 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $422.53 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 7 $422.81 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 5 $422.66 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 5 $422.66 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 27 $422.66 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 23 $422.66 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $422.65 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $422.68 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $422.68 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $422.70 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 5 $422.65 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 9 $423.06 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 5 $423.06 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 15 $423.06 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 10 $423.04 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 15 $423.01 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 18 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 61 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 10 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 39 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $423.10 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 25 $426.69 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 37 $426.73 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $426.44 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $426.40 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $426.40 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $425.995 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 6 $425.52 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 20 $425.93 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 3 $426.68 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 71 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 46 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 34 $427.09 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $427.28 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 40 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 2 $426.98 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 98 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 36 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 104 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 34 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 77 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 38 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 38 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $427.05 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $427.01 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 75 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 35 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 33 $427.10 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $427.01 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $427.01 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 25 $426.96 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 37 $426.96 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 2 $426.64 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 8 $426.675 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $426.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $425.93 Ordinary
 09:29:36 - 18-Jul-25
Sell* 1 $425.93 Ordinary
 09:29:36 - 18-Jul-25
Sell* 1 $426.40 Ordinary
 09:29:36 - 18-Jul-25
Buy* 1 $427.26 Ordinary
 09:29:36 - 18-Jul-25
Sell* 5 $425.05 Ordinary
 09:28:14 - 18-Jul-25
Buy* 2 $425.05 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $425.56 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $425.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $425.10 Ordinary
 09:21:01 - 18-Jul-25
Sell* 10 $425.05 Ordinary
 09:04:53 - 18-Jul-25
Buy* 8 $425.00 Ordinary
 08:02:15 - 18-Jul-25
Buy* 1 $425.00 Ordinary
 08:02:15 - 18-Jul-25
Sell* 3 $424.98 Ordinary
 07:34:18 - 18-Jul-25
Sell* 3 $424.98 Ordinary
 07:13:02 - 18-Jul-25
Sell* 1 $426.33 Ordinary
 06:21:35 - 18-Jul-25
Sell* 1 $424.00 Ordinary
 05:40:00 - 18-Jul-25
Sell* 1 $427.00 Ordinary
 05:39:28 - 18-Jul-25
Sell* 1 $427.00 Ordinary
 05:39:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48