Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Mlp Et (TMLP.US) Share Price

Price $27.99 on 10-07-2026 at 23:40:05
Change $-0.31 -1.1%
Buy $51.53
Sell $27.50
Last Trade: Buy 1.00 at $27.99
Day's Volume: 1
Last Close: $28.0934
Open: $28.28
ISIN: US8909308863
Day's Range $0.00 - $0.00
52wk Range: $24.8815 - $29.98
Market Capitalisation: $N/A
VWAP: $27.99
Shares in Issue: N/A

Tortoise Mlp Et (TMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.99 Automatic Execution
12:46:20 - 10-Jul-26
See more Tortoise Mlp Et trades

Tortoise Mlp Et (TMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.28 28.28 28.0934 28.0934 1
9th Jul 2026 (Thu) 28.28 28.3009 28.28 28.3009 3
8th Jul 2026 (Wed) 28.28 28.38 28.28 28.5427 300
7th Jul 2026 (Tue) 27.68 28.2875 27.68 28.2875 0
6th Jul 2026 (Mon) 27.68 27.68 27.68 27.6454 124
3rd Jul 2026 (Fri) 28.01 28.01 27.7251 27.7251 0
2nd Jul 2026 (Thu) 28.01 28.01 27.7251 27.7251 16
1st Jul 2026 (Wed) 28.01 28.01 27.5404 27.5404 0
30th Jun 2026 (Tue) 28.01 28.01 27.6639 27.6639 0
29th Jun 2026 (Mon) 28.01 28.01 27.5932 27.5932 111
26th Jun 2026 (Fri) 28.01 28.01 27.612 27.612 0
25th Jun 2026 (Thu) 28.01 28.01 27.5167 27.5167 0
24th Jun 2026 (Wed) 28.01 28.01 27.64 27.58 5
23rd Jun 2026 (Tue) 27.74 28.3088 27.74 28.3088 0
22nd Jun 2026 (Mon) 27.74 27.74 27.74 27.8065 247
19th Jun 2026 (Fri) 27.29 27.65 27.29 27.6705 104
18th Jun 2026 (Thu) 27.29 27.65 27.29 27.6705 104
17th Jun 2026 (Wed) 29.26 29.26 27.79 27.79 0
16th Jun 2026 (Tue) 29.26 29.26 27.8173 27.8173 0
15th Jun 2026 (Mon) 29.26 29.26 28.0385 28.0385 37
12th Jun 2026 (Fri) 29.26 29.26 28.665 28.665 0
11th Jun 2026 (Thu) 29.26 29.26 28.85 28.85 0
See more Tortoise Mlp Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered