Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Mlp Et (TMLP.US) Share Price

Price $28.31 on 28-09-2026 at 21:05:01
Change $-0.06 -0.21%
Buy $51.94
Sell $28.10
Last Trade: -
Day's Volume: 1
Last Close: $28.2733
Open: $30.50
ISIN: US8909308863
Day's Range $0.00 - $0.00
52wk Range: $24.8815 - $31.08
Market Capitalisation: $N/A
VWAP: $28.255
Shares in Issue: N/A

Tortoise Mlp Et (TMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Mlp Et trades

Tortoise Mlp Et (TMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.50 30.50 28.2733 28.2733 1
25th Sep 2026 (Fri) 30.50 30.50 28.3732 28.3732 0
24th Sep 2026 (Thu) 30.50 30.50 28.6031 28.6031 4
23rd Sep 2026 (Wed) 30.50 30.50 29.3555 29.3555 1
22nd Sep 2026 (Tue) 30.50 30.50 29.5326 29.5326 0
21st Sep 2026 (Mon) 30.50 30.50 29.8913 29.8913 0
18th Sep 2026 (Fri) 30.50 30.50 30.0765 30.0765 16
17th Sep 2026 (Thu) 30.50 30.50 30.1946 30.1946 0
16th Sep 2026 (Wed) 30.50 30.50 30.0402 30.0402 0
15th Sep 2026 (Tue) 30.50 30.50 30.4161 30.4161 0
14th Sep 2026 (Mon) 30.50 30.50 30.468 30.468 0
11th Sep 2026 (Fri) 30.50 30.7731 30.50 30.7731 1
10th Sep 2026 (Thu) 30.50 30.837 30.50 30.837 0
9th Sep 2026 (Wed) 30.50 30.9768 30.50 30.9768 0
8th Sep 2026 (Tue) 30.50 30.9176 30.50 30.9176 2
7th Sep 2026 (Mon) 30.50 30.7004 30.50 30.7004 0
4th Sep 2026 (Fri) 30.50 30.7004 30.50 30.7004 0
3rd Sep 2026 (Thu) 30.50 30.6847 30.50 30.6847 0
2nd Sep 2026 (Wed) 30.50 30.9309 30.50 30.9309 0
1st Sep 2026 (Tue) 30.50 30.8995 30.50 30.8995 0
31st Aug 2026 (Mon) 30.50 30.8068 30.50 30.8068 50
See more Tortoise Mlp Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered