| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.28 | 28.28 | 28.0934 | 28.0934 | 1 |
| 9th Jul 2026 (Thu) | 28.28 | 28.3009 | 28.28 | 28.3009 | 3 |
| 8th Jul 2026 (Wed) | 28.28 | 28.38 | 28.28 | 28.5427 | 300 |
| 7th Jul 2026 (Tue) | 27.68 | 28.2875 | 27.68 | 28.2875 | 0 |
| 6th Jul 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.6454 | 124 |
| 3rd Jul 2026 (Fri) | 28.01 | 28.01 | 27.7251 | 27.7251 | 0 |
| 2nd Jul 2026 (Thu) | 28.01 | 28.01 | 27.7251 | 27.7251 | 16 |
| 1st Jul 2026 (Wed) | 28.01 | 28.01 | 27.5404 | 27.5404 | 0 |
| 30th Jun 2026 (Tue) | 28.01 | 28.01 | 27.6639 | 27.6639 | 0 |
| 29th Jun 2026 (Mon) | 28.01 | 28.01 | 27.5932 | 27.5932 | 111 |
| 26th Jun 2026 (Fri) | 28.01 | 28.01 | 27.612 | 27.612 | 0 |
| 25th Jun 2026 (Thu) | 28.01 | 28.01 | 27.5167 | 27.5167 | 0 |
| 24th Jun 2026 (Wed) | 28.01 | 28.01 | 27.64 | 27.58 | 5 |
| 23rd Jun 2026 (Tue) | 27.74 | 28.3088 | 27.74 | 28.3088 | 0 |
| 22nd Jun 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.8065 | 247 |
| 19th Jun 2026 (Fri) | 27.29 | 27.65 | 27.29 | 27.6705 | 104 |
| 18th Jun 2026 (Thu) | 27.29 | 27.65 | 27.29 | 27.6705 | 104 |
| 17th Jun 2026 (Wed) | 29.26 | 29.26 | 27.79 | 27.79 | 0 |
| 16th Jun 2026 (Tue) | 29.26 | 29.26 | 27.8173 | 27.8173 | 0 |
| 15th Jun 2026 (Mon) | 29.26 | 29.26 | 28.0385 | 28.0385 | 37 |
| 12th Jun 2026 (Fri) | 29.26 | 29.26 | 28.665 | 28.665 | 0 |
| 11th Jun 2026 (Thu) | 29.26 | 29.26 | 28.85 | 28.85 | 0 |
| 10th Jun 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.1982 | 630 |
| 9th Jun 2026 (Tue) | 28.95 | 28.95 | 28.7833 | 28.7833 | 0 |
| 8th Jun 2026 (Mon) | 28.95 | 28.9834 | 28.95 | 28.9834 | 0 |
| 5th Jun 2026 (Fri) | 28.95 | 28.9801 | 28.95 | 28.9801 | 0 |
| 4th Jun 2026 (Thu) | 28.95 | 29.2821 | 28.95 | 29.2821 | 0 |
| 3rd Jun 2026 (Wed) | 28.95 | 28.95 | 28.87 | 28.87 | 0 |
| 2nd Jun 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.9649 | 42 |
| 1st Jun 2026 (Mon) | 28.78 | 28.78 | 28.69 | 28.69 | 0 |
| 29th May 2026 (Fri) | 28.78 | 28.78 | 28.3629 | 28.3629 | 14 |
| 28th May 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.68 | 100 |
| 27th May 2026 (Wed) | 29.06 | 29.06 | 29.06 | 28.8339 | 100 |
| 26th May 2026 (Tue) | 29.78 | 29.78 | 29.3577 | 29.3577 | 50 |
| 25th May 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.90 | 100 |
| 22nd May 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.90 | 100 |
| 21st May 2026 (Thu) | 29.93 | 29.98 | 29.76 | 29.7881 | 400 |
| 20th May 2026 (Wed) | 29.93 | 29.93 | 29.84 | 29.84 | 0 |
| 19th May 2026 (Tue) | 29.93 | 29.93 | 29.93 | 30.157 | 0 |
| 18th May 2026 (Mon) | 29.68 | 29.87 | 29.68 | 29.92 | 73 |
| 15th May 2026 (Fri) | 29.30 | 29.69 | 29.30 | 29.69 | 8 |
| 14th May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.48 | 111 |
| 13th May 2026 (Wed) | 29.03 | 29.03 | 28.98 | 29.0599 | 0 |
| 12th May 2026 (Tue) | 28.70 | 29.074 | 28.70 | 29.074 | 0 |
| 11th May 2026 (Mon) | 28.70 | 28.8015 | 28.70 | 28.8015 | 55 |