| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.50 | 30.50 | 28.2733 | 28.2733 | 1 |
| 25th Sep 2026 (Fri) | 30.50 | 30.50 | 28.3732 | 28.3732 | 0 |
| 24th Sep 2026 (Thu) | 30.50 | 30.50 | 28.6031 | 28.6031 | 4 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 29.3555 | 29.3555 | 1 |
| 22nd Sep 2026 (Tue) | 30.50 | 30.50 | 29.5326 | 29.5326 | 0 |
| 21st Sep 2026 (Mon) | 30.50 | 30.50 | 29.8913 | 29.8913 | 0 |
| 18th Sep 2026 (Fri) | 30.50 | 30.50 | 30.0765 | 30.0765 | 16 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.1946 | 30.1946 | 0 |
| 16th Sep 2026 (Wed) | 30.50 | 30.50 | 30.0402 | 30.0402 | 0 |
| 15th Sep 2026 (Tue) | 30.50 | 30.50 | 30.4161 | 30.4161 | 0 |
| 14th Sep 2026 (Mon) | 30.50 | 30.50 | 30.468 | 30.468 | 0 |
| 11th Sep 2026 (Fri) | 30.50 | 30.7731 | 30.50 | 30.7731 | 1 |
| 10th Sep 2026 (Thu) | 30.50 | 30.837 | 30.50 | 30.837 | 0 |
| 9th Sep 2026 (Wed) | 30.50 | 30.9768 | 30.50 | 30.9768 | 0 |
| 8th Sep 2026 (Tue) | 30.50 | 30.9176 | 30.50 | 30.9176 | 2 |
| 7th Sep 2026 (Mon) | 30.50 | 30.7004 | 30.50 | 30.7004 | 0 |
| 4th Sep 2026 (Fri) | 30.50 | 30.7004 | 30.50 | 30.7004 | 0 |
| 3rd Sep 2026 (Thu) | 30.50 | 30.6847 | 30.50 | 30.6847 | 0 |
| 2nd Sep 2026 (Wed) | 30.50 | 30.9309 | 30.50 | 30.9309 | 0 |
| 1st Sep 2026 (Tue) | 30.50 | 30.8995 | 30.50 | 30.8995 | 0 |
| 31st Aug 2026 (Mon) | 30.50 | 30.8068 | 30.50 | 30.8068 | 50 |
| 28th Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.4854 | 0 |
| 27th Aug 2026 (Thu) | 30.20 | 30.5585 | 30.20 | 30.5585 | 4 |
| 26th Aug 2026 (Wed) | 30.20 | 30.5441 | 30.20 | 30.5441 | 20 |
| 25th Aug 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.2271 | 100 |
| 24th Aug 2026 (Mon) | 30.06 | 30.115 | 30.06 | 30.115 | 0 |
| 21st Aug 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.17 | 100 |
| 20th Aug 2026 (Thu) | 30.15 | 30.2757 | 30.15 | 30.2757 | 0 |
| 19th Aug 2026 (Wed) | 30.15 | 30.2244 | 30.15 | 30.2244 | 0 |
| 18th Aug 2026 (Tue) | 30.15 | 30.33 | 30.15 | 30.33 | 2 |
| 17th Aug 2026 (Mon) | 30.15 | 30.21 | 30.15 | 30.21 | 0 |
| 14th Aug 2026 (Fri) | 30.15 | 30.15 | 30.04 | 30.2364 | 107 |
| 13th Aug 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.82 | 0 |
| 12th Aug 2026 (Wed) | 29.66 | 30.0483 | 29.66 | 30.0483 | 0 |
| 11th Aug 2026 (Tue) | 29.66 | 29.8204 | 29.66 | 29.8204 | 0 |
| 10th Aug 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.7201 | 104 |
| 7th Aug 2026 (Fri) | 29.43 | 29.43 | 29.3195 | 29.3195 | 60 |
| 6th Aug 2026 (Thu) | 29.43 | 29.5777 | 29.43 | 29.5777 | 0 |
| 5th Aug 2026 (Wed) | 29.43 | 29.43 | 29.1897 | 29.1897 | 4 |
| 4th Aug 2026 (Tue) | 29.43 | 29.4473 | 29.43 | 29.4473 | 0 |
| 3rd Aug 2026 (Mon) | 29.43 | 29.43 | 29.415 | 29.415 | 4 |
| 31st Jul 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.715 | 100 |
| 30th Jul 2026 (Thu) | 28.71 | 29.39 | 28.71 | 29.39 | 81 |
| 29th Jul 2026 (Wed) | 28.71 | 29.2626 | 28.71 | 29.2626 | 0 |