| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.93 | 29.93 | 29.84 | 29.84 | 0 |
| 19th May 2026 (Tue) | 29.93 | 29.93 | 29.93 | 30.157 | 0 |
| 18th May 2026 (Mon) | 29.68 | 29.87 | 29.68 | 29.92 | 73 |
| 15th May 2026 (Fri) | 29.30 | 29.69 | 29.30 | 29.69 | 8 |
| 14th May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.48 | 111 |
| 13th May 2026 (Wed) | 29.03 | 29.03 | 28.98 | 29.0599 | 0 |
| 12th May 2026 (Tue) | 28.70 | 29.074 | 28.70 | 29.074 | 0 |
| 11th May 2026 (Mon) | 28.70 | 28.8015 | 28.70 | 28.8015 | 55 |
| 8th May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.5428 | 100 |
| 7th May 2026 (Thu) | 28.00 | 28.35 | 28.00 | 28.61 | 100 |
| 6th May 2026 (Wed) | 28.32 | 28.32 | 28.30 | 28.357 | 408 |
| 5th May 2026 (Tue) | 29.00 | 29.09 | 28.98 | 29.0232 | 100 |
| 4th May 2026 (Mon) | 28.79 | 29.07 | 28.79 | 29.07 | 7 |
| 1st May 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.883 | 7 |
| 30th Apr 2026 (Thu) | 28.88 | 28.93 | 28.88 | 29.065 | 145 |
| 29th Apr 2026 (Wed) | 28.20 | 28.56 | 28.20 | 28.56 | 0 |
| 28th Apr 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.2094 | 100 |
| 27th Apr 2026 (Mon) | 27.57 | 27.76 | 27.57 | 27.76 | 1 |
| 24th Apr 2026 (Fri) | 27.57 | 27.62 | 27.57 | 27.675 | 205 |
| 23rd Apr 2026 (Thu) | 27.49 | 27.70 | 27.49 | 27.70 | 0 |
| 22nd Apr 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.5955 | 111 |
| 21st Apr 2026 (Tue) | 27.33 | 27.3603 | 27.33 | 27.3603 | 5 |
| 20th Apr 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.21 | 8 |
| 17th Apr 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.195 | 77 |
| 16th Apr 2026 (Thu) | 27.41 | 27.41 | 27.41 | 27.47 | 200 |
| 15th Apr 2026 (Wed) | 28.02 | 28.02 | 27.3083 | 27.3083 | 4 |
| 14th Apr 2026 (Tue) | 28.02 | 28.02 | 27.395 | 27.395 | 0 |
| 13th Apr 2026 (Mon) | 28.02 | 28.02 | 28.02 | 27.685 | 122 |
| 10th Apr 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.0442 | 195 |
| 9th Apr 2026 (Thu) | 28.32 | 28.32 | 28.08 | 28.0784 | 193 |
| 8th Apr 2026 (Wed) | 27.89 | 27.89 | 27.89 | 28.2182 | 102 |
| 7th Apr 2026 (Tue) | 28.43 | 28.43 | 28.36 | 28.41 | 200 |
| 6th Apr 2026 (Mon) | 29.13 | 29.13 | 28.151 | 28.151 | 1 |
| 3rd Apr 2026 (Fri) | 29.13 | 29.13 | 28.115 | 28.115 | 0 |
| 2nd Apr 2026 (Thu) | 29.13 | 29.13 | 28.115 | 28.115 | 0 |
| 1st Apr 2026 (Wed) | 29.13 | 29.13 | 27.7831 | 27.7831 | 17 |
| 31st Mar 2026 (Tue) | 29.13 | 29.13 | 28.1397 | 28.1397 | 0 |
| 30th Mar 2026 (Mon) | 29.13 | 29.13 | 28.605 | 28.605 | 0 |
| 27th Mar 2026 (Fri) | 29.13 | 29.13 | 29.13 | 28.8723 | 100 |
| 26th Mar 2026 (Thu) | 28.92 | 28.96 | 28.92 | 28.9919 | 201 |
| 25th Mar 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.3471 | 6 |
| 24th Mar 2026 (Tue) | 28.95 | 29.50 | 28.95 | 29.50 | 0 |
| 23rd Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 29.1242 | 0 |