Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Mlp Et (TMLP.US) Share Price

Price $27.08 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $49.79
Sell $23.19
Last Trade: -
Day's Volume: 6
Last Close: $27.1413
Open: $26.78
ISIN: US8909308863
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $27.08
Market Capitalisation: $N/A
VWAP: $27.08
Shares in Issue: N/A

Tortoise Mlp Et (TMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Mlp Et trades

Tortoise Mlp Et (TMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.78 27.1413 26.78 27.1413 6
5th Feb 2026 (Thu) 26.78 26.78 26.78 27.0683 0
4th Feb 2026 (Wed) 26.82 26.82 26.80 27.0286 243
3rd Feb 2026 (Tue) 26.64 26.75 26.64 26.8745 100
2nd Feb 2026 (Mon) 26.60 26.60 26.4889 26.4889 1
30th Jan 2026 (Fri) 26.60 26.60 26.60 26.7085 0
29th Jan 2026 (Thu) 26.32 26.8375 26.32 26.8375 0
28th Jan 2026 (Wed) 26.32 26.435 26.32 26.435 0
27th Jan 2026 (Tue) 26.32 26.32 26.32 26.435 100
26th Jan 2026 (Mon) 26.12 26.2001 26.12 26.2001 0
23rd Jan 2026 (Fri) 26.12 26.2749 26.12 26.2749 0
22nd Jan 2026 (Thu) 26.12 26.1833 26.12 26.1833 0
21st Jan 2026 (Wed) 26.12 26.12 26.02 26.0066 100
20th Jan 2026 (Tue) 25.98 25.98 25.98 25.8748 100
19th Jan 2026 (Mon) 25.29 26.0262 25.29 26.0262 0
16th Jan 2026 (Fri) 25.29 26.0262 25.29 26.0262 0
15th Jan 2026 (Thu) 25.29 25.845 25.29 25.845 0
14th Jan 2026 (Wed) 25.29 25.9349 25.29 25.9349 0
13th Jan 2026 (Tue) 25.29 25.3901 25.29 25.3901 0
12th Jan 2026 (Mon) 25.29 25.3901 25.29 25.3901 0
9th Jan 2026 (Fri) 25.29 25.29 25.29 25.2902 100
See more Tortoise Mlp Et price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered