Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Mlp Et (TMLP.US) Share Price

Price $27.7831 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $51.64
Sell $10.90
Last Trade: -
Day's Volume: 0
Last Close: $28.115
Open: $29.13
ISIN: US8909308863
Day's Range $0.00 - $0.00
52wk Range: $24.8815 - $29.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tortoise Mlp Et (TMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Mlp Et trades

Tortoise Mlp Et (TMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.13 29.13 28.115 28.115 0
2nd Apr 2026 (Thu) 29.13 29.13 28.115 28.115 0
1st Apr 2026 (Wed) 29.13 29.13 27.7831 27.7831 17
31st Mar 2026 (Tue) 29.13 29.13 28.1397 28.1397 0
30th Mar 2026 (Mon) 29.13 29.13 28.605 28.605 0
27th Mar 2026 (Fri) 29.13 29.13 29.13 28.8723 100
26th Mar 2026 (Thu) 28.92 28.96 28.92 28.9919 201
25th Mar 2026 (Wed) 29.40 29.40 29.40 29.3471 6
24th Mar 2026 (Tue) 28.95 29.50 28.95 29.50 0
23rd Mar 2026 (Mon) 28.95 28.95 28.95 29.1242 0
20th Mar 2026 (Fri) 29.09 29.12 29.09 28.9402 100
19th Mar 2026 (Thu) 29.02 29.02 29.02 29.028 123
18th Mar 2026 (Wed) 28.80 28.80 28.5928 28.5928 0
17th Mar 2026 (Tue) 28.80 28.80 28.80 28.7166 100
16th Mar 2026 (Mon) 28.67 28.67 28.5949 28.5949 36
13th Mar 2026 (Fri) 28.67 28.67 28.465 28.465 0
12th Mar 2026 (Thu) 28.67 28.67 28.67 28.4261 0
11th Mar 2026 (Wed) 28.38 28.38 28.38 28.5998 0
10th Mar 2026 (Tue) 28.43 28.43 28.43 28.29 0
9th Mar 2026 (Mon) 28.50 28.50 28.50 28.4813 0
6th Mar 2026 (Fri) 28.88 28.88 28.64 28.64 0
5th Mar 2026 (Thu) 28.88 28.88 28.72 28.7478 250
See more Tortoise Mlp Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered