| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $62.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 30 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 150 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 71 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 132 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 137 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 48 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 21 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 179 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 96 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 5 | $62.48 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 83 | $62.47 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $62.44 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 85 | $62.45 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 75 | $62.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $62.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 75 | $62.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $62.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $62.45 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 25 | $62.45 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $62.455 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 25 | $62.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 50 | $62.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 25 | $62.46 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 95 | $62.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 5 | $62.46 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 50 | $62.46 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 50 | $62.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 3 | $62.43 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 4 | $62.47 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $62.47 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 50 | $62.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $62.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 31 | $62.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 69 | $62.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 200 | $62.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $62.37 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $62.37 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $62.37 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 48 | $62.37 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $62.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 43 | $62.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $62.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 17 | $62.21 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 14 | $62.21 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $62.26 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 11 | $62.28 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 10 | $62.30 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 71 | $62.31 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 50 | $62.33 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 35 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 65 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 50 | $62.29 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 19 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 81 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 34 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 66 | $62.30 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 4 | $62.28 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 10 | $62.29 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 4 | $62.29 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 50 | $62.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 50 | $62.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $62.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 25 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 25 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $62.29 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $62.29 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $62.28 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $62.29 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $62.29 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 6 | $62.23 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $62.26 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $62.26 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 25 | $62.22 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 18 | $62.26 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 4 | $62.27 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 8 | $62.27 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 13 | $62.28 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 5 | $62.28 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 11 | $62.28 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 50 | $62.31 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 11 | $62.32 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 10 | $62.40 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 48 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 3 | $62.39 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 19 | $62.41 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 10 | $62.38 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 15 | $62.38 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 99 | $62.39 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 73 | $62.39 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 13 | $62.39 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 84 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 3 | $62.36 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 13 | $62.37 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 107 | $62.37 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 10 | $62.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 50 | $62.39 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $62.39 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 15 | $62.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 25 | $62.36 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 4 | $62.34 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 6 | $62.29 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 4 | $62.31 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 2 | $62.31 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 33 | $62.35 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 18 | $62.35 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 25 | $62.35 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 3 | $62.37 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 29 | $62.39 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 65 | $62.45 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 35 | $62.45 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 25 | $62.555 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $62.555 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $62.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $62.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $62.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 31 | $62.59 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 24 | $62.59 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $62.45 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 85 | $62.405 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Unknown* | 15 | $62.405 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Unknown* | 85 | $62.405 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Unknown* | 15 | $62.405 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 88 | $62.42 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 12 | $62.41 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $62.41 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $62.40 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $62.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 5 | $62.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 10 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 145 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 48 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 30 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 151 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 2 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 4 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 45 | $62.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 19 | $62.38 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 37 | $62.38 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 24 | $62.40 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 120 | $62.46 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 15 | $62.46 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 5 | $62.47 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 3 | $62.52 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 14 | $62.52 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 7 | $62.43 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 6 | $62.43 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 6 | $62.60 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 9 | $62.52 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 25 | $62.54 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 9 | $62.53 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $62.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 95 | $62.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $62.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $62.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 56 | $62.63 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $62.64 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 6 | $62.64 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 6 | $62.64 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 2 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 22 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 92 | $62.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 25 | $62.66 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 50 | $62.67 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 50 | $62.66 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 50 | $62.67 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 50 | $62.66 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 14 | $62.66 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 50 | $62.66 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 10 | $62.67 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 48 | $62.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 48 | $62.61 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 25 | $62.64 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $62.65 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 13 | $62.65 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 4 | $62.65 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 2 | $62.65 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 5 | $62.55 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 7 | $62.54 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $62.56 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 20 | $62.56 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 62 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $62.57 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 82 | $62.72 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 16 | $62.85 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 31 | $62.86 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 15 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 85 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 6 | $62.89 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 2 | $62.89 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 19 | $62.88 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 22 | $62.89 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 29 | $62.89 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 17 | $62.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 50 | $62.95 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 50 | $62.94 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $62.94 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 26 | $62.99 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 50 | $62.99 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 50 | $62.99 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 50 | $62.99 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $63.01 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $63.02 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $63.01 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $63.02 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $63.02 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 25 | $63.02 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 17 | $62.94 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 11 | $62.90 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 50 | $62.84 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 20 | $62.82 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 3 | $62.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 99 | $62.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 25 | $62.87 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 16 | $62.87 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $62.95 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 14 | $62.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 25 | $62.95 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 29 | $62.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 29 | $62.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 6 | $62.94 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 37 | $62.77 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $62.975 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 13 | $62.94 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 8 | $62.94 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 6 | $62.95 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 11 | $62.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 17 | $62.95 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 9 | $62.93 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 13 | $62.99 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 9 | $62.93 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 8 | $62.93 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 400 | $62.99 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 87 | $63.08 | Automatic Execution |
10:17:28 - 12-Dec-25 |