| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.62 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 15 | $62.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 7 | $62.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 12 | $62.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 16 | $62.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 15 | $62.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 21 | $62.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $62.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $62.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $62.61 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $62.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $62.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $62.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 14 | $62.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 17 | $62.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $62.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 7 | $62.59 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $62.58 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 29 | $62.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 71 | $62.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $62.53 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $62.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $62.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 16 | $62.53 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 15 | $62.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $62.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $62.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 22 | $62.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $62.52 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 45 | $62.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 45 | $62.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $62.57 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 5 | $62.56 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $62.56 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $62.56 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $62.56 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 13 | $62.53 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 22 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 67 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 11 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $62.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $62.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 65 | $62.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 45 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 45 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 90 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 61 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 8 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 26 | $62.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 30 | $62.47 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 45 | $62.47 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 47 | $62.46 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 15 | $62.46 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $62.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $62.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 23 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 77 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 79 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 21 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 79 | $62.50 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 21 | $62.50 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 8 | $62.54 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 35 | $62.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 8 | $62.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 50 | $62.51 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 28 | $62.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $62.49 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 16 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 44 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 56 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 19 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $62.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $62.45 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $62.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $62.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 13 | $62.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $62.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 17 | $62.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $62.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $62.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $62.515 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $62.515 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $62.515 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $62.515 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $62.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 90 | $62.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 60 | $62.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 35 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 29 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 120 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 54 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 19 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $62.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 10 | $62.45 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 22 | $62.45 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $62.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 39 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 87 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $62.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 86 | $62.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $62.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 26 | $62.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $62.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $62.39 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 9 | $62.38 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 34 | $62.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 400 | $62.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 13 | $62.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 34 | $62.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 12 | $62.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $62.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 28 | $62.40 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 19 | $62.40 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $62.375 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $62.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 2 | $62.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 6 | $62.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 10 | $62.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 8 | $62.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 70 | $62.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 43 | $62.45 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 31 | $62.44 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 21 | $62.43 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 11 | $62.42 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $62.40 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $62.40 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 50 | $62.40 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 11 | $62.40 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 28 | $62.39 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 94 | $62.38 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 6 | $62.38 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 45 | $62.38 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 62 | $62.38 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 93 | $62.38 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 3 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 6 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 13 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 19 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $62.36 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $62.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 42 | $62.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $62.36 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 9 | $62.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 200 | $62.38 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 4 | $62.39 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 4 | $62.405 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 15 | $62.41 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $62.41 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 7 | $62.45 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 6 | $62.45 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 12 | $62.45 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 13 | $62.43 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 9 | $62.43 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 20 | $62.43 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $62.41 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 7 | $62.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 15 | $62.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $62.43 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $62.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 21 | $62.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 12 | $62.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $62.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 53 | $62.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $62.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $62.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $62.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $62.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 4 | $62.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $62.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $62.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 80 | $62.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 20 | $62.375 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 7 | $62.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 93 | $62.375 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 20 | $62.38 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $62.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 20 | $62.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 33 | $62.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 12 | $62.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 17 | $62.38 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 55 | $62.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 15 | $62.36 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 12 | $62.36 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 7 | $62.36 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 100 | $62.36 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 19 | $62.37 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 18 | $62.37 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 16 | $62.37 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 3 | $62.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 7 | $62.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $62.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 23 | $62.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 38 | $62.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 62 | $62.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $62.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 9 | $62.31 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 15 | $62.32 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 26 | $62.36 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 28 | $62.35 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 17 | $62.34 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $62.34 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $62.32 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $62.32 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 7 | $62.31 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 35 | $62.31 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $62.30 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 9 | $62.30 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 4 | $62.305 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 14 | $62.30 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 14 | $62.325 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 40 | $62.34 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 14 | $62.34 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $62.34 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 90 | $62.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 50 | $62.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 50 | $62.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 11 | $62.34 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 3 | $62.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 40 | $62.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 14 | $62.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $62.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 14 | $62.275 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 6 | $62.275 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 47 | $62.30 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 19 | $62.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $62.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $62.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $62.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 65 | $62.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 164 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 47 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $62.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $62.33 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 90 | $62.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $62.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $62.355 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 9 | $62.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 32 | $62.31 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 32 | $62.31 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $62.31 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $62.31 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $62.30 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $62.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 128 | $62.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 30 | $62.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $62.28 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $62.27 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 16 | $62.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 48 | $62.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 20 | $62.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 10 | $62.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 23 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 65 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 72 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 65 | $62.28 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 2 | $62.28 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 6 | $62.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 30 | $62.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 18 | $62.39 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 64 | $62.38 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 18 | $62.38 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 18 | $62.38 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 12 | $62.36 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $62.34 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 3 | $62.34 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 6 | $62.32 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 24 | $62.33 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 40 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 12 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 43 | $62.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $62.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $62.31 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 35 | $62.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 58 | $62.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 42 | $62.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 49 | $62.29 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 93 | $62.29 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 16 | $62.29 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 5 | $62.30 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $62.29 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 12 | $62.28 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $62.28 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $62.27 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 4 | $62.27 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 14 | $62.27 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 96 | $62.26 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 3 | $62.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 25 | $62.22 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 25 | $62.21 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 40 | $62.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 7 | $62.24 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $62.23 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 4 | $62.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 46 | $62.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 11 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 6 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 8 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 9 | $62.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 97 | $62.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 3 | $62.16 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $62.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $62.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 3 | $62.23 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 8 | $62.23 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 4 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 65 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 65 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 9 | $62.25 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 91 | $62.25 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 25 | $62.24 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $62.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 20 | $62.29 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 7 | $62.29 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $62.22 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 4 | $62.21 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $62.23 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 33 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 29 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 38 | $62.21 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 30 | $62.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 6 | $62.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 6 | $62.18 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 6 | $62.18 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 4 | $62.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 5 | $62.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 13 | $62.24 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 233 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 167 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 133 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 157 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 7 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 11 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 87 | $62.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $62.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $62.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 19 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 21 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $62.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $62.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $62.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $62.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $62.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 40 | $62.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 44 | $62.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $62.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $62.18 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 15 | $62.20 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 65 | $62.21 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 3 | $62.21 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 65 | $62.21 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 11 | $62.21 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 6 | $62.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $62.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 34 | $62.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 70 | $62.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 10 | $62.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $62.31 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 78 | $62.32 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $62.32 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 17 | $62.32 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 63 | $62.31 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 36 | $62.31 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 11 | $62.30 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 11 | $62.30 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $62.31 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 6 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 94 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 14 | $62.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $62.28 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 4 | $62.27 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 94 | $62.27 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 2 | $62.27 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 50 | $62.26 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 5 | $62.23 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 4 | $62.22 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 5 | $62.22 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 6 | $62.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 68 | $62.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 32 | $62.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 25 | $62.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 4 | $62.15 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 4 | $62.21 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 49 | $62.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 51 | $62.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 9 | $62.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $62.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $62.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 200 | $62.31 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 40 | $62.34 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 13 | $62.34 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 3 | $62.21 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 11 | $62.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 12 | $62.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 10 | $62.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 17 | $62.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $62.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $62.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 73 | $62.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 5 | $62.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 40 | $62.18 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 3 | $62.18 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 10 | $62.18 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 98 | $62.17 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 20 | $62.12 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 7 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 40 | $62.13 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 11 | $62.13 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 82 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 17 | $62.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $62.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 53 | $62.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $62.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $62.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 49 | $62.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $62.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 32 | $62.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $62.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 21 | $62.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $62.15 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 42 | $62.15 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 65 | $62.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 18 | $62.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 17 | $62.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 20 | $62.19 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 5 | $62.19 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $62.27 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $62.31 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $62.31 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 4 | $62.32 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 30 | $62.33 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $62.32 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 6 | $62.35 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 4 | $62.34 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 20 | $62.33 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 43 | $62.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 15 | $62.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 54 | $62.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 46 | $62.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $62.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $62.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $62.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $62.175 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 2 | $62.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $62.225 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 18 | $62.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 37 | $62.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $62.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $62.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 31 | $62.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $62.39 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 30 | $62.39 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 45 | $62.39 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 13 | $62.37 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $62.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 36 | $62.40 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 64 | $62.40 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 3 | $62.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $62.37 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $62.41 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 1 | $62.41 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 1 | $62.41 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $62.42 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 3 | $62.41 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 6 | $62.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 55 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 55 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $62.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $62.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 27 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $62.32 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $62.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $62.34 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 65 | $62.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 8 | $62.31 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 10 | $62.315 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 39 | $62.33 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 26 | $62.33 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 4 | $62.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 4 | $62.345 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 4 | $62.345 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 4 | $62.345 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 4 | $62.345 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 4 | $62.345 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 4 | $62.345 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 22 | $62.36 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 4 | $62.36 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 30 | $62.36 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 24 | $62.36 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 76 | $62.36 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 29 | $62.32 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $62.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 12 | $62.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $62.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $62.365 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $62.45 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 15 | $62.485 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 11 | $62.47 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 4 | $62.47 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 14 | $62.47 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 4 | $62.47 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $62.47 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 99 | $62.53 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 3 | $62.71 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 46 | $62.71 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 5 | $62.67 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 5 | $62.64 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 40 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 4 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 8 | $62.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 16 | $62.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 8 | $62.76 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 92 | $62.74 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 48 | $62.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $62.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $62.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 8 | $62.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $62.76 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 8 | $62.75 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 7 | $62.69 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 49 | $62.61 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 4 | $62.58 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 4 | $62.57 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 10 | $62.51 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $62.51 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 20 | $62.51 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 4 | $62.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 4 | $62.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 4 | $62.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $62.495 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $62.495 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $62.495 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 266 | $62.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 34 | $62.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $62.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 72 | $62.49 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 72 | $62.45 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 73 | $62.47 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 78 | $62.45 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 12 | $62.49 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 181 | $62.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $62.55 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 40 | $62.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 12 | $62.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 48 | $62.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $62.59 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 25 | $62.53 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $62.51 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 2 | $62.48 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 4 | $62.51 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 40 | $62.49 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 30 | $62.52 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 4 | $62.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 15 | $62.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $62.42 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $62.42 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 5 | $62.575 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $62.575 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $62.575 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 40 | $62.69 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 60 | $62.69 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 61 | $63.06 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 23 | $62.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $62.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $62.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 57 | $62.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 74 | $62.985 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $62.985 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 61 | $62.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 39 | $62.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 35 | $62.90 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 4 | $63.035 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 4 | $63.035 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 12 | $63.01 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 3 | $63.03 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 4 | $63.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 3 | $63.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 12 | $62.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Ordinary |
07:58:00 - 18-Jul-25 |