| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $65.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 27 | $65.35 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $65.365 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 83 | $65.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $65.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 47 | $65.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $65.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 13 | $65.345 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 17 | $65.35 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 40 | $65.35 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 17 | $65.35 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $65.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 23 | $65.32 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 95 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $65.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 37 | $65.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 3 | $65.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 60 | $65.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 40 | $65.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 60 | $65.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 40 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 24 | $65.24 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 17 | $65.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $65.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 32 | $65.19 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 50 | $65.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $65.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 14 | $65.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 17 | $65.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 17 | $65.24 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 7 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 6 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 26 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 15 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 85 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 97 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 75 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 3 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 78 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 30 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.235 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 12 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 17 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $65.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 3 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 33 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 2 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 3 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 33 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 67 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 67 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 41 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 59 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 55 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 14 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 14 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 26 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 16 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 9 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 16 | $65.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 19 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 19 | $65.24 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 33 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 9 | $65.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $65.24 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 35 | $65.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 43 | $65.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 43 | $65.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $65.24 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 6 | $65.24 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 70 | $65.24 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 112 | $65.24 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 50 | $65.27 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 10 | $65.28 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $65.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 22 | $65.25 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 12 | $65.23 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 46 | $65.20 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 12 | $65.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 25 | $65.07 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $65.09 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 12 | $65.09 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 6 | $65.07 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 22 | $65.07 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 22 | $65.07 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 22 | $65.07 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $65.07 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $64.99 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $64.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 25 | $64.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 12 | $64.945 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 3 | $64.98 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $64.99 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 15 | $65.01 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 42 | $65.06 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $65.05 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 25 | $65.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 50 | $65.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 25 | $65.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 25 | $65.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 50 | $65.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 4 | $65.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 9 | $65.16 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 37 | $65.20 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $65.20 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 11 | $65.24 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $65.23 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 14 | $65.23 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $65.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 76 | $65.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $65.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $65.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $65.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 22 | $65.20 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 13 | $65.21 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 25 | $65.13 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 8 | $65.33 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 9 | $65.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $65.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 18 | $65.31 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 38 | $65.30 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $65.29 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 13 | $65.27 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 35 | $65.27 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 2 | $65.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $65.25 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 5 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 9 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 3 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 3 | $65.27 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $65.28 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 68 | $65.28 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 5 | $65.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2 | $65.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 161 | $65.28 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 25 | $65.28 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 75 | $65.29 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 139 | $65.28 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 25 | $65.29 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | $65.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 10 | $65.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 6 | $65.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 6 | $65.27 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $65.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 12 | $65.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 93 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 7 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 9 | $65.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 16 | $65.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $65.195 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $65.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $65.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $65.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $65.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 34 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 90 | $65.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 16 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 9 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 12 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $65.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 43 | $65.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 20 | $65.23 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 100 | $65.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 23 | $65.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $65.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 20 | $65.24 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $65.25 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 13 | $65.28 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 13 | $65.28 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 41 | $65.31 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 19 | $65.31 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 40 | $65.31 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $65.37 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 81 | $65.38 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 19 | $65.38 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $65.33 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 25 | $65.33 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 27 | $65.33 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 27 | $65.33 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 4 | $65.35 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 16 | $65.33 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 10 | $65.33 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $64.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 13 | $64.82 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 45 | $64.85 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 55 | $64.85 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 5 | $64.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 12 | $64.81 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $64.69 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 16 | $64.70 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 6 | $64.74 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 21 | $64.81 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 21 | $64.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 21 | $64.81 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 9 | $64.80 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 21 | $64.80 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 32 | $64.81 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $64.81 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 2 | $64.85 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $64.85 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 2 | $64.85 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 12 | $64.85 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 21 | $64.85 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 11 | $64.82 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $64.80 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $64.64 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 2 | $64.84 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 150 | $64.77 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 50 | $64.77 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 4 | $64.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 164 | $64.77 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 36 | $64.77 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 13 | $64.82 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 1 | $64.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 15 | $64.79 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $64.79 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $64.765 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 13 | $64.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $64.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 105 | $64.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 24 | $64.73 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 24 | $64.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 19 | $64.635 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 19 | $65.14 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 37 | $65.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 50 | $65.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 13 | $65.15 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 10 | $65.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 105 | $65.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 50 | $65.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 105 | $65.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 30 | $65.15 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 13 | $65.15 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 15 | $65.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 19 | $65.19 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $65.18 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 6 | $64.94 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 40 | $64.78 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 25 | $64.76 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 3 | $64.48 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 42 | $64.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 13 | $64.51 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 30 | $64.51 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 16 | $64.64 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 22 | $64.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $64.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 18 | $64.72 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 18 | $64.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 20 | $64.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 22 | $64.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $64.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 4 | $64.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 4 | $64.80 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $64.86 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 21 | $64.76 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 50 | $64.79 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 50 | $64.79 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 25 | $64.76 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 54 | $64.76 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $64.485 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 19 | $64.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 19 | $64.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 19 | $64.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 24 | $64.47 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 13 | $64.47 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 24 | $64.43 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 14 | $64.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 25 | $64.39 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 20 | $64.47 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 25 | $64.36 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $64.44 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 9 | $64.60 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 25 | $64.49 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 25 | $64.49 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $64.34 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 25 | $66.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 7 | $66.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 21 | $66.07 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 21 | $66.06 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 8 | $66.06 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 30 | $65.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $65.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $65.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 53 | $65.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $65.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 30 | $65.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $65.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 26 | $66.07 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 8 | $65.92 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 3 | $65.94 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 8 | $65.95 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 57 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 53 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 155 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 16 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 16 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $65.97 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $66.07 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $66.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $66.08 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $66.12 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $66.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 7 | $66.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 26 | $66.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 16 | $66.01 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 15 | $65.95 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 8 | $66.02 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 8 | $66.02 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $65.735 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $65.735 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $65.68 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 11 | $65.61 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $64.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $65.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $65.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Ordinary |
07:00:00 - 06-Feb-26 |