| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $67.79 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $67.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $67.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $67.94 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 22 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 51 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 49 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 12 | $67.89 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 38 | $67.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $67.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 11 | $67.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 8 | $67.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 17 | $67.84 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 65 | $67.84 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 60 | $67.84 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 8 | $67.805 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $67.83 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $67.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 19 | $67.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 3 | $67.76 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 8 | $67.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $67.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 17 | $67.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $67.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 19 | $67.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 11 | $67.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 19 | $67.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 8 | $67.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 22 | $67.73 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 3 | $67.73 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $67.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $67.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $67.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $67.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $67.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 90 | $67.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 14 | $67.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 71 | $67.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 34 | $67.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 18 | $67.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $67.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 51 | $67.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 45 | $67.86 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 8 | $67.88 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 4 | $67.875 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 8 | $67.875 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 66 | $67.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 17 | $67.88 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $67.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 96 | $67.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $67.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $67.93 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 25 | $67.93 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 5 | $67.95 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 5 | $67.95 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 18 | $67.97 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 8 | $68.01 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 9 | $67.97 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $67.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 13 | $67.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 68 | $67.85 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 37 | $67.85 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 8 | $67.85 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $67.90 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 80 | $67.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 90 | $67.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 48 | $68.01 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 4 | $68.07 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 30 | $68.07 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 52 | $68.08 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 7 | $68.08 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 31 | $68.06 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 69 | $68.06 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 6 | $68.08 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 7 | $68.08 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 12 | $68.08 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 45 | $68.07 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 30 | $68.07 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 20 | $68.05 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 4 | $68.055 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 20 | $68.05 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 20 | $68.05 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 30 | $68.06 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 9 | $68.07 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $68.06 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 11 | $68.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $68.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 8 | $68.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 2 | $68.03 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 16 | $68.02 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 24 | $68.01 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 3 | $67.96 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 8 | $67.95 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 7 | $67.94 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 79 | $67.94 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 24 | $67.94 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 54 | $67.92 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 31 | $67.92 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 10 | $67.94 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 7 | $68.05 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 20 | $68.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 7 | $68.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 24 | $68.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 18 | $68.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 68 | $68.03 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 1 | $68.03 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 56 | $68.03 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 24 | $68.03 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 45 | $67.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 73 | $67.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 23 | $67.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 23 | $67.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $67.88 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $67.87 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $67.86 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $67.85 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 22 | $67.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $67.81 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 3 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 72 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 20 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 99 | $67.78 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $67.81 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 73 | $67.82 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 127 | $67.82 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | $67.82 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 4 | $67.84 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $67.83 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 19 | $67.83 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 9 | $67.78 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 21 | $67.77 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 45 | $67.77 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 6 | $67.78 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 18 | $67.78 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 82 | $67.78 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 12 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 6 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 34 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 88 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 8 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 28 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $67.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 34 | $67.76 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 9 | $67.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 9 | $67.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 73 | $67.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 227 | $67.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 73 | $67.76 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 4 | $67.82 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 5 | $67.82 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 3 | $67.82 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 3 | $67.82 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 15 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 70 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 46 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $67.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 15 | $67.81 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 11 | $67.81 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $67.80 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 7 | $67.80 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 88 | $67.78 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 12 | $67.78 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 50 | $67.77 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 70 | $67.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 20 | $67.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $67.725 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 10 | $67.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 40 | $67.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 8 | $67.71 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 15 | $67.64 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 25 | $67.64 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 70 | $67.61 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 8 | $67.63 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $67.62 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 5 | $67.58 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 70 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 5 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 19 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 88 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 5 | $67.55 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 6 | $67.53 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $67.55 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $67.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $67.58 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 1 | $67.59 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 1 | $67.59 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 1 | $67.59 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 92 | $67.61 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 8 | $67.61 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 1 | $67.64 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 30 | $67.66 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 45 | $67.68 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 45 | $67.69 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $67.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 5 | $67.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 42 | $67.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 200 | $67.70 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 28 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 3 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 96 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 18 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $67.68 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $67.66 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 65 | $67.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 235 | $67.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 25 | $67.73 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 53 | $67.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 58 | $67.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 7 | $67.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 40 | $67.68 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 37 | $67.68 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 45 | $67.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $67.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 69 | $67.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 6 | $67.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 46 | $67.67 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 3 | $67.64 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 22 | $67.65 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 9 | $67.68 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 11 | $67.68 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $67.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 23 | $67.70 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 2 | $67.66 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $67.66 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 12 | $67.63 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 18 | $67.61 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 13 | $67.60 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 55 | $67.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 30 | $67.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 25 | $67.59 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 25 | $67.59 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 8 | $67.58 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 8 | $67.58 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1,634 | $67.60 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 2 | $67.65 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 2 | $67.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 9 | $67.67 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $67.70 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 2 | $67.74 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 7 | $67.76 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 27 | $67.77 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 78 | $67.76 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 11 | $67.76 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 8 | $67.75 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 30 | $67.74 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 30 | $67.74 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 30 | $67.74 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 50 | $67.76 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 35 | $67.76 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $67.75 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 25 | $67.78 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 25 | $67.78 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 25 | $67.78 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 25 | $67.78 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 22 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 22 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 22 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 22 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 12 | $67.82 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $67.82 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 3 | $67.83 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 99 | $67.86 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 5 | $67.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 31 | $67.83 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 39 | $67.80 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 15 | $67.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 11 | $67.83 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 8 | $67.83 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 8 | $67.83 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 5 | $67.83 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 3 | $67.81 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $67.78 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 92 | $67.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 8 | $67.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 12 | $67.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $67.69 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $67.69 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $67.69 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $67.68 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 3 | $67.67 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 5 | $67.67 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $67.67 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 91 | $67.63 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 8 | $67.63 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 2 | $67.63 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 5 | $67.59 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 5 | $67.59 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $67.59 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 3 | $67.59 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 12 | $67.81 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 2 | $67.82 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 3 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 3 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 3 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 24 | $67.74 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $67.70 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 25 | $67.69 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 25 | $67.69 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 25 | $67.69 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 25 | $67.69 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 6 | $67.69 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 18 | $67.71 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 9 | $67.75 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 12 | $67.76 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 5 | $67.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $67.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $67.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $67.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 29 | $67.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 71 | $67.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 19 | $67.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 6 | $67.78 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 18 | $67.79 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 18 | $67.79 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 15 | $67.80 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3 | $67.80 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 5 | $67.83 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 52 | $67.83 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 3 | $67.83 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 3 | $67.83 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $67.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 56 | $67.85 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 12 | $67.86 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 18 | $67.89 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 7 | $67.86 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $67.84 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 8 | $67.84 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 7 | $67.83 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 6 | $67.83 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 5 | $67.87 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 8 | $67.87 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $67.84 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 4 | $67.84 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $67.83 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 97 | $67.82 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 7 | $67.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $67.81 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $67.80 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 7 | $67.80 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 18 | $67.84 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 70 | $67.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 30 | $67.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 25 | $67.90 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 25 | $67.90 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $67.91 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 6 | $67.91 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 50 | $67.90 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 50 | $67.90 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 50 | $67.89 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 25 | $67.89 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 25 | $67.89 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 8 | $67.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 10 | $67.93 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 24 | $67.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 9 | $67.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 30 | $67.98 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 8 | $67.97 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 4 | $68.00 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 14 | $67.98 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 56 | $67.96 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 4 | $67.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 67 | $67.94 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 2 | $67.94 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 10 | $67.91 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 60 | $67.91 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 30 | $67.94 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 30 | $67.94 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 8 | $67.97 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 8 | $67.97 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 61 | $67.94 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 39 | $67.94 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 61 | $67.94 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 39 | $67.94 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 24 | $67.96 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 75 | $68.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 13 | $68.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $68.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 52 | $67.99 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $68.045 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 90 | $68.04 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 4 | $68.04 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 15 | $68.03 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $68.03 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 65 | $68.03 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 46 | $68.04 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 26 | $68.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $68.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 11 | $68.04 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 14 | $68.07 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 17 | $68.05 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 9 | $68.05 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 13 | $68.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 3 | $68.06 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 12 | $68.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 50 | $68.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 9 | $68.07 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 7 | $68.08 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 3 | $68.46 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 44 | $68.45 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 9 | $68.52 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 8 | $68.40 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 14 | $68.37 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 12 | $68.36 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 9 | $68.78 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 8 | $68.76 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 8 | $68.76 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 11 | $68.71 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $68.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $68.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 88 | $68.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 4 | $68.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 8 | $68.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 4 | $68.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 2 | $68.56 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 4 | $68.475 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 4 | $68.475 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 12 | $68.475 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 21 | $68.47 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 11 | $68.505 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 8 | $68.505 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 12 | $68.60 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 2 | $68.56 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $68.58 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $68.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 7 | $68.60 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 4 | $68.58 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 8 | $68.65 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 25 | $68.89 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 13 | $68.83 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 25 | $68.95 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 25 | $68.95 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 25 | $68.95 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 25 | $68.94 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 25 | $68.94 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 15 | $69.02 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 4 | $69.02 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 4 | $69.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 87 | $69.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 54 | $69.00 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 36 | $69.00 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 45 | $69.01 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 2 | $69.01 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $69.05 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 22 | $69.01 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $69.03 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 4 | $69.07 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 4 | $69.06 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $68.88 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 32 | $68.88 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 25 | $68.84 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 25 | $68.84 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 29 | $68.84 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 25 | $68.82 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 49 | $68.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 9 | $68.86 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 55 | $68.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 45 | $68.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $68.475 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 7 | $68.475 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 39 | $68.69 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 3 | $68.475 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 39 | $68.69 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 8 | $68.50 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 22 | $68.67 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 8 | $68.50 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 70 | $69.00 | Ordinary |
09:07:19 - 19-Sep-25 |
| Buy* | 28 | $68.99 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:57:56 - 19-Sep-25 |
| Sell* | 3 | $68.33 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 4 | $68.33 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 18 | $68.33 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 4 | $68.33 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 10 | $68.33 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 1 | $68.32 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 2 | $68.32 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 18 | $68.32 | Ordinary |
08:56:32 - 19-Sep-25 |
| Buy* | 1 | $68.91 | Ordinary |
08:50:49 - 19-Sep-25 |
| Buy* | 1 | $68.91 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 1 | $68.91 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 1 | $68.91 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 1 | $68.95 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 70 | $69.00 | Ordinary |
08:30:46 - 19-Sep-25 |
| Buy* | 80 | $69.00 | Ordinary |
08:07:27 - 19-Sep-25 |
| Buy* | 1 | $69.10 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 3 | $68.71 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 3 | $68.69 | Ordinary |
07:00:05 - 19-Sep-25 |