Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Co (TMH.US) Share Price

Price $51.7413 on 21-05-2026 at 16:36:20
Change $0.00 0%
Buy $51.35
Sell $51.23
Last Trade: -
Day's Volume: 0
Last Close: $51.7413
Open: $51.74
ISIN: US74016W7838
Day's Range $0.00 - $0.00
52wk Range: $45.66 - $65.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toyota Motor Co (TMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toyota Motor Co trades

Toyota Motor Co (TMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.74 51.7413 51.74 51.7413 0
19th May 2026 (Tue) 51.74 51.74 50.6457 50.6457 1
18th May 2026 (Mon) 51.74 51.74 51.1581 51.1581 0
15th May 2026 (Fri) 51.74 51.9634 51.74 51.9634 71
14th May 2026 (Thu) 51.74 51.74 51.74 51.7136 124
13th May 2026 (Wed) 49.56 50.6997 49.56 50.6997 0
12th May 2026 (Tue) 49.56 49.56 49.1849 49.1849 0
11th May 2026 (Mon) 49.56 49.56 49.56 49.6072 105
8th May 2026 (Fri) 50.51 50.51 50.51 50.4439 105
7th May 2026 (Thu) 52.14 52.14 50.98 50.98 0
6th May 2026 (Wed) 52.14 52.14 52.14 52.3522 100
5th May 2026 (Tue) 51.30 51.4451 51.30 51.4451 0
4th May 2026 (Mon) 51.30 51.30 50.7832 50.7832 0
1st May 2026 (Fri) 51.30 51.30 50.9354 50.9354 0
30th Apr 2026 (Thu) 51.30 51.30 51.30 51.7385 0
29th Apr 2026 (Wed) 52.63 52.63 52.63 52.6139 129
28th Apr 2026 (Tue) 53.76 53.76 52.8256 52.8256 0
27th Apr 2026 (Mon) 53.76 53.76 52.5014 52.5014 1
24th Apr 2026 (Fri) 53.76 53.76 52.5516 52.5516 0
23rd Apr 2026 (Thu) 53.76 53.76 53.76 53.6058 153
22nd Apr 2026 (Wed) 54.61 54.61 54.61 54.6708 35
21st Apr 2026 (Tue) 55.60 55.60 55.60 55.6241 105
See more Toyota Motor Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered