| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.53 | 49.53 | 49.4362 | 49.4362 | 0 |
| 25th Sep 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.8874 | 0 |
| 24th Sep 2026 (Thu) | 50.52 | 50.52 | 49.4324 | 49.4324 | 0 |
| 23rd Sep 2026 (Wed) | 50.52 | 50.52 | 50.2483 | 50.2483 | 0 |
| 22nd Sep 2026 (Tue) | 50.52 | 50.52 | 50.3958 | 50.3958 | 0 |
| 21st Sep 2026 (Mon) | 50.52 | 50.52 | 50.52 | 50.4772 | 0 |
| 18th Sep 2026 (Fri) | 50.87 | 50.87 | 50.0436 | 50.0436 | 0 |
| 17th Sep 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.4178 | 100 |
| 16th Sep 2026 (Wed) | 50.67 | 50.67 | 50.0191 | 50.0191 | 0 |
| 15th Sep 2026 (Tue) | 50.67 | 50.67 | 50.4319 | 50.4319 | 1 |
| 14th Sep 2026 (Mon) | 50.67 | 50.67 | 50.6621 | 50.6621 | 0 |
| 11th Sep 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.7515 | 100 |
| 10th Sep 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.3889 | 111 |
| 9th Sep 2026 (Wed) | 49.33 | 49.33 | 49.33 | 48.9167 | 0 |
| 8th Sep 2026 (Tue) | 49.65 | 49.65 | 49.15 | 49.1341 | 105 |
| 7th Sep 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.3592 | 0 |
| 4th Sep 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.3592 | 0 |
| 3rd Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.88 | 220 |
| 2nd Sep 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.5197 | 100 |
| 1st Sep 2026 (Tue) | 52.68 | 52.9414 | 52.68 | 52.9414 | 0 |
| 31st Aug 2026 (Mon) | 52.68 | 52.68 | 52.68 | 52.3575 | 0 |
| 28th Aug 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.9408 | 100 |
| 27th Aug 2026 (Thu) | 51.13 | 51.13 | 51.1141 | 51.1141 | 0 |
| 26th Aug 2026 (Wed) | 51.13 | 51.13 | 51.13 | 50.9813 | 100 |
| 25th Aug 2026 (Tue) | 51.08 | 51.15 | 51.08 | 51.1397 | 105 |
| 24th Aug 2026 (Mon) | 50.25 | 51.3805 | 50.25 | 51.3805 | 1 |
| 21st Aug 2026 (Fri) | 50.25 | 52.2992 | 50.25 | 52.2992 | 0 |
| 20th Aug 2026 (Thu) | 50.25 | 50.9316 | 50.25 | 50.9316 | 0 |
| 19th Aug 2026 (Wed) | 50.25 | 50.25 | 49.8537 | 49.8537 | 20 |
| 18th Aug 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.1547 | 212 |
| 17th Aug 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.2498 | 102 |
| 14th Aug 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.64 | 0 |
| 13th Aug 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.0905 | 100 |
| 12th Aug 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.0864 | 112 |
| 11th Aug 2026 (Tue) | 49.68 | 50.2833 | 49.68 | 50.2833 | 0 |
| 10th Aug 2026 (Mon) | 49.68 | 50.0589 | 49.68 | 50.0589 | 1 |
| 7th Aug 2026 (Fri) | 49.68 | 49.9136 | 49.68 | 49.9136 | 4 |
| 6th Aug 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.5605 | 105 |
| 5th Aug 2026 (Wed) | 50.16 | 50.16 | 48.8166 | 48.8166 | 13 |
| 4th Aug 2026 (Tue) | 50.16 | 50.16 | 49.7459 | 49.7459 | 0 |
| 3rd Aug 2026 (Mon) | 50.16 | 50.16 | 48.7465 | 48.7465 | 0 |
| 31st Jul 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.1921 | 0 |
| 30th Jul 2026 (Thu) | 49.11 | 50.7963 | 49.11 | 50.7963 | 0 |
| 29th Jul 2026 (Wed) | 49.11 | 52.4616 | 49.11 | 52.4616 | 1 |