| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.74 | 51.7413 | 51.74 | 51.7413 | 0 |
| 19th May 2026 (Tue) | 51.74 | 51.74 | 50.6457 | 50.6457 | 1 |
| 18th May 2026 (Mon) | 51.74 | 51.74 | 51.1581 | 51.1581 | 0 |
| 15th May 2026 (Fri) | 51.74 | 51.9634 | 51.74 | 51.9634 | 71 |
| 14th May 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.7136 | 124 |
| 13th May 2026 (Wed) | 49.56 | 50.6997 | 49.56 | 50.6997 | 0 |
| 12th May 2026 (Tue) | 49.56 | 49.56 | 49.1849 | 49.1849 | 0 |
| 11th May 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.6072 | 105 |
| 8th May 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.4439 | 105 |
| 7th May 2026 (Thu) | 52.14 | 52.14 | 50.98 | 50.98 | 0 |
| 6th May 2026 (Wed) | 52.14 | 52.14 | 52.14 | 52.3522 | 100 |
| 5th May 2026 (Tue) | 51.30 | 51.4451 | 51.30 | 51.4451 | 0 |
| 4th May 2026 (Mon) | 51.30 | 51.30 | 50.7832 | 50.7832 | 0 |
| 1st May 2026 (Fri) | 51.30 | 51.30 | 50.9354 | 50.9354 | 0 |
| 30th Apr 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.7385 | 0 |
| 29th Apr 2026 (Wed) | 52.63 | 52.63 | 52.63 | 52.6139 | 129 |
| 28th Apr 2026 (Tue) | 53.76 | 53.76 | 52.8256 | 52.8256 | 0 |
| 27th Apr 2026 (Mon) | 53.76 | 53.76 | 52.5014 | 52.5014 | 1 |
| 24th Apr 2026 (Fri) | 53.76 | 53.76 | 52.5516 | 52.5516 | 0 |
| 23rd Apr 2026 (Thu) | 53.76 | 53.76 | 53.76 | 53.6058 | 153 |
| 22nd Apr 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.6708 | 35 |
| 21st Apr 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.6241 | 105 |
| 20th Apr 2026 (Mon) | 57.49 | 58.2289 | 57.49 | 58.2289 | 0 |
| 17th Apr 2026 (Fri) | 57.49 | 58.796 | 57.49 | 58.796 | 0 |
| 16th Apr 2026 (Thu) | 57.49 | 57.757 | 57.49 | 57.757 | 0 |
| 15th Apr 2026 (Wed) | 57.49 | 57.8513 | 57.49 | 57.8513 | 0 |
| 14th Apr 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.3531 | 426 |
| 13th Apr 2026 (Mon) | 55.83 | 57.4678 | 55.83 | 57.4678 | 0 |
| 10th Apr 2026 (Fri) | 55.83 | 57.2303 | 55.83 | 57.2303 | 0 |
| 9th Apr 2026 (Thu) | 55.83 | 57.2583 | 55.83 | 57.2583 | 0 |
| 8th Apr 2026 (Wed) | 55.83 | 58.1417 | 55.83 | 58.1417 | 0 |
| 7th Apr 2026 (Tue) | 55.83 | 55.83 | 55.5289 | 55.5289 | 1 |
| 6th Apr 2026 (Mon) | 55.83 | 55.83 | 55.83 | 55.7767 | 0 |
| 3rd Apr 2026 (Fri) | 56.54 | 56.54 | 56.4326 | 56.4326 | 35 |
| 2nd Apr 2026 (Thu) | 56.54 | 56.54 | 56.4326 | 56.4326 | 35 |
| 1st Apr 2026 (Wed) | 56.54 | 56.54 | 56.54 | 56.8536 | 100 |
| 31st Mar 2026 (Tue) | 54.93 | 55.17 | 54.93 | 55.89 | 100 |
| 30th Mar 2026 (Mon) | 56.92 | 56.92 | 55.365 | 55.365 | 101 |
| 27th Mar 2026 (Fri) | 56.92 | 56.92 | 56.4872 | 56.4872 | 0 |
| 26th Mar 2026 (Thu) | 56.92 | 57.1177 | 56.92 | 57.1177 | 0 |
| 25th Mar 2026 (Wed) | 56.92 | 57.3502 | 56.92 | 57.3502 | 5 |
| 24th Mar 2026 (Tue) | 56.92 | 56.92 | 56.74 | 56.7902 | 252 |
| 23rd Mar 2026 (Mon) | 55.54 | 56.8157 | 55.54 | 56.8157 | 0 |