| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.89 | 47.89 | 47.5758 | 47.5758 | 0 |
| 9th Jul 2026 (Thu) | 47.89 | 47.89 | 47.33 | 47.33 | 0 |
| 8th Jul 2026 (Wed) | 47.89 | 47.89 | 47.89 | 48.0628 | 100 |
| 7th Jul 2026 (Tue) | 48.80 | 48.80 | 48.60 | 48.53 | 500 |
| 6th Jul 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.6272 | 101 |
| 3rd Jul 2026 (Fri) | 46.82 | 46.926 | 46.82 | 46.926 | 0 |
| 2nd Jul 2026 (Thu) | 46.82 | 46.85 | 46.82 | 46.926 | 104 |
| 1st Jul 2026 (Wed) | 45.68 | 46.0623 | 45.68 | 46.0623 | 0 |
| 30th Jun 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.6967 | 103 |
| 29th Jun 2026 (Mon) | 45.21 | 46.3063 | 45.21 | 46.3063 | 1 |
| 26th Jun 2026 (Fri) | 45.21 | 46.3179 | 45.21 | 46.3179 | 0 |
| 25th Jun 2026 (Thu) | 45.21 | 45.21 | 45.21 | 44.9367 | 9 |
| 24th Jun 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.279 | 101 |
| 23rd Jun 2026 (Tue) | 46.75 | 46.75 | 44.9964 | 44.9964 | 3 |
| 22nd Jun 2026 (Mon) | 46.75 | 46.75 | 45.82 | 45.82 | 25 |
| 19th Jun 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.7988 | 0 |
| 18th Jun 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.7988 | 0 |
| 17th Jun 2026 (Wed) | 48.33 | 48.33 | 46.3559 | 46.3559 | 1 |
| 16th Jun 2026 (Tue) | 48.33 | 48.33 | 47.5938 | 47.5938 | 1 |
| 15th Jun 2026 (Mon) | 48.33 | 50.5279 | 48.33 | 50.5279 | 6 |
| 12th Jun 2026 (Fri) | 48.33 | 49.1179 | 48.33 | 49.1179 | 0 |
| 11th Jun 2026 (Thu) | 48.33 | 48.33 | 48.33 | 48.9565 | 116 |
| 10th Jun 2026 (Wed) | 49.82 | 49.82 | 48.524 | 48.524 | 0 |
| 9th Jun 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.3333 | 0 |
| 8th Jun 2026 (Mon) | 52.14 | 52.14 | 49.9347 | 49.9347 | 0 |
| 5th Jun 2026 (Fri) | 52.14 | 52.14 | 48.8097 | 48.8097 | 0 |
| 4th Jun 2026 (Thu) | 52.14 | 52.14 | 49.5179 | 49.5179 | 0 |
| 3rd Jun 2026 (Wed) | 52.14 | 52.14 | 49.6356 | 49.6356 | 0 |
| 2nd Jun 2026 (Tue) | 52.14 | 52.14 | 49.6484 | 49.6484 | 0 |
| 1st Jun 2026 (Mon) | 52.14 | 52.14 | 50.2444 | 50.2444 | 1 |
| 29th May 2026 (Fri) | 52.14 | 52.14 | 52.14 | 51.9035 | 0 |
| 28th May 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.577 | 100 |
| 27th May 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 20 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.0023 | 106 |
| 25th May 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.6363 | 0 |
| 22nd May 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.6363 | 0 |
| 21st May 2026 (Thu) | 51.74 | 51.74 | 51.7271 | 51.7271 | 0 |
| 20th May 2026 (Wed) | 51.74 | 51.7413 | 51.74 | 51.7413 | 0 |
| 19th May 2026 (Tue) | 51.74 | 51.74 | 50.6457 | 50.6457 | 1 |
| 18th May 2026 (Mon) | 51.74 | 51.74 | 51.1581 | 51.1581 | 0 |
| 15th May 2026 (Fri) | 51.74 | 51.9634 | 51.74 | 51.9634 | 71 |
| 14th May 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.7136 | 124 |
| 13th May 2026 (Wed) | 49.56 | 50.6997 | 49.56 | 50.6997 | 0 |
| 12th May 2026 (Tue) | 49.56 | 49.56 | 49.1849 | 49.1849 | 0 |
| 11th May 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.6072 | 105 |