Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Co (TMH.US) Share Price

Price $56.24 on 03-04-2026 at 22:47:29
Change $-0.61 -1.08%
Buy $103.24
Sell $53.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 35
Last Close: $56.4326
Open: $56.54
ISIN: US74016W7838
Day's Range $0.00 - $0.00
52wk Range: $43.56 - $65.8139
Market Capitalisation: $N/A
VWAP: $56.24
Shares in Issue: N/A

Toyota Motor Co (TMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toyota Motor Co trades

Toyota Motor Co (TMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.54 56.54 56.4326 56.4326 35
2nd Apr 2026 (Thu) 56.54 56.54 56.4326 56.4326 35
1st Apr 2026 (Wed) 56.54 56.54 56.54 56.8536 100
31st Mar 2026 (Tue) 54.93 55.17 54.93 55.89 100
30th Mar 2026 (Mon) 56.92 56.92 55.365 55.365 101
27th Mar 2026 (Fri) 56.92 56.92 56.4872 56.4872 0
26th Mar 2026 (Thu) 56.92 57.1177 56.92 57.1177 0
25th Mar 2026 (Wed) 56.92 57.3502 56.92 57.3502 5
24th Mar 2026 (Tue) 56.92 56.92 56.74 56.7902 252
23rd Mar 2026 (Mon) 55.54 56.8157 55.54 56.8157 0
20th Mar 2026 (Fri) 55.54 55.54 55.54 55.6366 100
19th Mar 2026 (Thu) 55.84 55.84 55.84 56.1677 0
18th Mar 2026 (Wed) 57.60 57.60 56.9785 56.9785 0
17th Mar 2026 (Tue) 57.60 57.6775 57.60 57.6775 2
16th Mar 2026 (Mon) 57.60 57.60 57.58 57.7936 100
13th Mar 2026 (Fri) 58.33 58.33 58.33 58.0042 76
12th Mar 2026 (Thu) 59.44 59.44 59.25 59.3364 91
11th Mar 2026 (Wed) 60.40 60.40 60.3088 60.3088 10
10th Mar 2026 (Tue) 60.40 60.40 60.40 60.0949 299
9th Mar 2026 (Mon) 59.00 59.00 59.00 59.5582 100
6th Mar 2026 (Fri) 60.29 60.29 59.4659 59.4659 0
5th Mar 2026 (Thu) 60.29 60.29 60.29 59.9656 101
See more Toyota Motor Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered