Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMH.US (TMH.US) Share Price

Price $59.51 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $59.49
Sell $52.87
Last Trade: -
Day's Volume: 0
Last Close: $59.415
Open: $59.51
ISIN: US74016W7838
Day's Range $59.51 - $59.51
52wk Range: $45.66 - $58.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TMH.US (TMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TMH.US trades

TMH.US (TMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.51 59.51 59.51 59.415 0
11th Dec 2025 (Thu) 57.53 57.53 57.53 58.0832 100
10th Dec 2025 (Wed) 56.76 57.4376 56.76 57.4376 14
9th Dec 2025 (Tue) 56.76 56.77 56.67 56.6372 1,073
8th Dec 2025 (Mon) 56.00 56.00 56.00 55.9946 100
5th Dec 2025 (Fri) 57.38 57.38 56.173 56.173 0
4th Dec 2025 (Thu) 57.38 57.38 56.5444 56.5444 126
3rd Dec 2025 (Wed) 57.38 57.38 55.7656 55.7656 0
2nd Dec 2025 (Tue) 57.38 57.38 56.4689 56.4689 0
1st Dec 2025 (Mon) 57.38 57.38 56.9019 56.9019 1
28th Nov 2025 (Fri) 57.38 57.38 57.38 57.4499 151
27th Nov 2025 (Thu) 56.86 57.721 56.86 57.721 0
26th Nov 2025 (Wed) 56.86 57.721 56.86 57.721 0
25th Nov 2025 (Tue) 56.86 56.86 56.86 57.0484 121
24th Nov 2025 (Mon) 56.53 56.94 56.53 56.94 0
21st Nov 2025 (Fri) 56.53 56.53 56.53 56.40 1
20th Nov 2025 (Thu) 56.37 56.37 56.2987 56.2987 0
19th Nov 2025 (Wed) 56.37 56.37 56.37 56.2987 107
18th Nov 2025 (Tue) 56.85 56.85 55.6562 55.6562 0
17th Nov 2025 (Mon) 56.85 56.85 56.69 56.3653 290
14th Nov 2025 (Fri) 57.57 57.57 57.55 57.4565 200
13th Nov 2025 (Thu) 56.70 57.2293 56.70 57.2293 99
See more TMH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered