Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Co (TMH.US) Share Price

Price $63.8966 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $120.76
Sell $63.90
Last Trade: -
Day's Volume: 0
Last Close: $65.8139
Open: $64.88
ISIN: US74016W7838
Day's Range $0.00 - $0.00
52wk Range: $45.66 - $65.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toyota Motor Co (TMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toyota Motor Co trades

Toyota Motor Co (TMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.88 65.8139 64.88 65.8139 0
5th Feb 2026 (Thu) 64.88 64.88 63.8966 63.8966 145
4th Feb 2026 (Wed) 64.88 65.10 64.88 64.9679 100
3rd Feb 2026 (Tue) 61.75 61.75 61.75 61.7477 100
2nd Feb 2026 (Mon) 61.05 61.11 61.05 61.7102 100
30th Jan 2026 (Fri) 60.17 60.17 60.17 60.1697 0
29th Jan 2026 (Thu) 57.05 59.6647 57.05 59.6647 0
28th Jan 2026 (Wed) 57.05 57.09 57.05 58.539 201
27th Jan 2026 (Tue) 59.03 59.03 59.03 58.539 204
26th Jan 2026 (Mon) 61.30 61.30 59.6333 59.6333 6
23rd Jan 2026 (Fri) 61.30 61.30 61.30 60.4694 101
22nd Jan 2026 (Thu) 61.83 61.83 61.83 61.7177 103
21st Jan 2026 (Wed) 60.82 60.82 60.82 61.7593 0
20th Jan 2026 (Tue) 60.10 60.10 59.97 59.9261 325
19th Jan 2026 (Mon) 62.68 62.68 62.63 62.6351 299
16th Jan 2026 (Fri) 62.68 62.68 62.63 62.6351 299
15th Jan 2026 (Thu) 62.77 63.1249 62.77 63.1249 0
14th Jan 2026 (Wed) 62.77 62.77 61.8392 61.8392 6
13th Jan 2026 (Tue) 62.77 62.77 62.40 60.3175 125
12th Jan 2026 (Mon) 57.70 60.3175 57.70 60.3175 0
9th Jan 2026 (Fri) 57.70 60.0707 57.70 60.0707 105
8th Jan 2026 (Thu) 57.70 57.70 57.70 57.867 105
7th Jan 2026 (Wed) 57.77 57.77 57.4093 57.4093 1
See more Toyota Motor Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered