| Price | $21.53 on 21-05-2026 at 17:37:55 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.54 |
| Sell | $21.52 |
| Last Trade: | Buy 7.00 at $21.53 |
| Day's Volume: | 86 |
| Last Close: | $21.525 |
| Open: | $21.47 |
| ISIN: | US74933W6509 |
| Day's Range | $21.46 - $21.47 |
| 52wk Range: | $18.77 - $22.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.45952 |
| Shares in Issue: | N/A |
Motley Fool Nex (TMFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.53 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:30:00 - 21-May-26 |
