| Price | $23.53 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.88% |
| Buy | $30.24 |
| Sell | $23.04 |
| Last Trade: | Sell 552.00 at $23.55 |
| Day's Volume: | 1,795 |
| Last Close: | $23.58 |
| Open: | $23.56 |
| ISIN: | US74933W6509 |
| Day's Range | $23.53 - $23.56 |
| 52wk Range: | $19.55 - $26.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.54573 |
| Shares in Issue: | N/A |
Motley Fool Nex (TMFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | $23.55 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 39 | $23.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $23.55 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 300 | $23.55 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1,691 | $23.55 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 42 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
