Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Nex (TMFX.US) Share Price

Price $21.53 on 21-05-2026 at 17:37:55
Change $0.01 0.05%
Buy $21.54
Sell $21.52
Last Trade: Buy 7.00 at $21.53
Day's Volume: 86
Last Close: $21.525
Open: $21.47
ISIN: US74933W6509
Day's Range $21.46 - $21.47
52wk Range: $18.77 - $22.83
Market Capitalisation: $N/A
VWAP: $21.45952
Shares in Issue: N/A

Motley Fool Nex (TMFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $21.53 Automatic Execution
13:20:26 - 21-May-26
Buy* 20 $21.49 Automatic Execution
13:15:56 - 21-May-26
Sell* 5 $21.41 Automatic Execution
09:30:00 - 21-May-26
Sell* 3 $21.41 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $21.41 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $21.41 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $21.41 Automatic Execution
09:30:00 - 21-May-26
Sell* 7 $21.41 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $21.41 Automatic Execution
09:30:00 - 21-May-26
See more Motley Fool Nex trades

Motley Fool Nex (TMFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.13 21.43 21.13 21.525 601
19th May 2026 (Tue) 21.17 21.20 21.17 21.1327 509
18th May 2026 (Mon) 21.40 21.40 21.40 21.2839 82
15th May 2026 (Fri) 21.02 21.13 21.02 21.1071 126
14th May 2026 (Thu) 21.05 21.21 21.05 21.1643 699
13th May 2026 (Wed) 20.93 21.04 20.92 21.0669 404
12th May 2026 (Tue) 21.24 21.24 21.19 21.1871 314
11th May 2026 (Mon) 21.50 21.50 21.38 21.389 247
8th May 2026 (Fri) 21.31 21.52 21.31 21.548 250
7th May 2026 (Thu) 21.53 21.53 21.53 21.5414 465
6th May 2026 (Wed) 21.41 21.41 21.41 21.5343 161
5th May 2026 (Tue) 21.15 21.385 21.15 21.385 5
4th May 2026 (Mon) 21.15 21.19 21.15 21.1732 1,202
1st May 2026 (Fri) 21.21 21.21 21.21 21.2351 201
30th Apr 2026 (Thu) 20.67 20.80 20.67 20.895 673
29th Apr 2026 (Wed) 20.62 20.62 20.62 20.64 6
28th Apr 2026 (Tue) 21.03 21.03 21.03 20.8193 5
27th Apr 2026 (Mon) 21.05 21.10 21.05 21.0584 0
24th Apr 2026 (Fri) 20.97 21.05 20.97 21.10 238
23rd Apr 2026 (Thu) 21.19 21.19 21.05 21.0584 240
22nd Apr 2026 (Wed) 21.72 21.72 21.4927 21.4927 6
21st Apr 2026 (Tue) 21.72 21.93 21.60 21.4502 104
See more Motley Fool Nex price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered