| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56 | 23.56 | 23.53 | 23.58 | 1,795 |
| 25th Sep 2026 (Fri) | 23.90 | 23.93 | 23.90 | 23.7921 | 45 |
| 24th Sep 2026 (Thu) | 24.03 | 24.03 | 23.82 | 23.8963 | 2,529 |
| 23rd Sep 2026 (Wed) | 24.09 | 24.09 | 24.00 | 23.9218 | 3,053 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.25 | 24.01 | 24.0452 | 1,100 |
| 21st Sep 2026 (Mon) | 23.87 | 23.93 | 23.87 | 23.94 | 0 |
| 18th Sep 2026 (Fri) | 23.91 | 23.91 | 23.66 | 23.6497 | 1,206 |
| 17th Sep 2026 (Thu) | 23.88 | 23.88 | 23.85 | 23.874 | 871 |
| 16th Sep 2026 (Wed) | 23.84 | 23.84 | 23.50 | 23.655 | 764 |
| 15th Sep 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.7666 | 350 |
| 14th Sep 2026 (Mon) | 23.67 | 23.97 | 23.67 | 23.985 | 1,733 |
| 11th Sep 2026 (Fri) | 23.65 | 23.65 | 23.50 | 23.5754 | 1,626 |
| 10th Sep 2026 (Thu) | 23.50 | 23.51 | 23.48 | 23.4146 | 7,267 |
| 9th Sep 2026 (Wed) | 23.80 | 23.80 | 23.53 | 23.5334 | 3,410 |
| 8th Sep 2026 (Tue) | 24.49 | 24.49 | 23.94 | 23.9184 | 204 |
| 7th Sep 2026 (Mon) | 24.63 | 24.63 | 24.42 | 24.409 | 4,967 |
| 4th Sep 2026 (Fri) | 24.63 | 24.63 | 24.42 | 24.409 | 4,967 |
| 3rd Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.5999 | 198 |
| 2nd Sep 2026 (Wed) | 25.11 | 25.11 | 24.35 | 24.40 | 113 |
| 1st Sep 2026 (Tue) | 24.51 | 24.51 | 24.48 | 24.3157 | 169 |
| 31st Aug 2026 (Mon) | 26.26 | 26.26 | 24.58 | 24.6061 | 220 |
| 28th Aug 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.7311 | 130 |
| 27th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9692 | 101 |
| 26th Aug 2026 (Wed) | 24.63 | 24.68 | 24.63 | 24.7062 | 1,963 |
| 25th Aug 2026 (Tue) | 24.76 | 24.77 | 24.76 | 24.7761 | 2 |
| 24th Aug 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.7492 | 130 |
| 21st Aug 2026 (Fri) | 24.59 | 24.8599 | 24.59 | 24.8599 | 1 |
| 20th Aug 2026 (Thu) | 24.59 | 24.59 | 24.5713 | 24.5713 | 218 |
| 19th Aug 2026 (Wed) | 24.59 | 25.00 | 24.59 | 24.95 | 52 |
| 18th Aug 2026 (Tue) | 24.35 | 24.38 | 24.34 | 24.16 | 313 |
| 17th Aug 2026 (Mon) | 24.40 | 24.40 | 24.31 | 24.2669 | 730 |
| 14th Aug 2026 (Fri) | 24.58 | 24.58 | 24.57 | 24.561 | 102 |
| 13th Aug 2026 (Thu) | 24.29 | 24.29 | 24.21 | 24.6444 | 437 |
| 12th Aug 2026 (Wed) | 24.23 | 24.24 | 24.07 | 24.1748 | 12 |
| 11th Aug 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.2512 | 15 |
| 10th Aug 2026 (Mon) | 24.21 | 24.27 | 24.21 | 24.2757 | 192 |
| 7th Aug 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.1904 | 671 |
| 6th Aug 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.6482 | 1 |
| 5th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.8361 | 3,402 |
| 4th Aug 2026 (Tue) | 23.63 | 24.00 | 23.63 | 23.9852 | 25 |
| 3rd Aug 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.4016 | 0 |
| 31st Jul 2026 (Fri) | 22.91 | 23.06 | 22.87 | 23.0548 | 2,125 |
| 30th Jul 2026 (Thu) | 23.38 | 23.38 | 23.2266 | 23.2266 | 101 |
| 29th Jul 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.37 | 82 |