| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.13 | 21.43 | 21.13 | 21.525 | 601 |
| 19th May 2026 (Tue) | 21.17 | 21.20 | 21.17 | 21.1327 | 509 |
| 18th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.2839 | 82 |
| 15th May 2026 (Fri) | 21.02 | 21.13 | 21.02 | 21.1071 | 126 |
| 14th May 2026 (Thu) | 21.05 | 21.21 | 21.05 | 21.1643 | 699 |
| 13th May 2026 (Wed) | 20.93 | 21.04 | 20.92 | 21.0669 | 404 |
| 12th May 2026 (Tue) | 21.24 | 21.24 | 21.19 | 21.1871 | 314 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.38 | 21.389 | 247 |
| 8th May 2026 (Fri) | 21.31 | 21.52 | 21.31 | 21.548 | 250 |
| 7th May 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.5414 | 465 |
| 6th May 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.5343 | 161 |
| 5th May 2026 (Tue) | 21.15 | 21.385 | 21.15 | 21.385 | 5 |
| 4th May 2026 (Mon) | 21.15 | 21.19 | 21.15 | 21.1732 | 1,202 |
| 1st May 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.2351 | 201 |
| 30th Apr 2026 (Thu) | 20.67 | 20.80 | 20.67 | 20.895 | 673 |
| 29th Apr 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.64 | 6 |
| 28th Apr 2026 (Tue) | 21.03 | 21.03 | 21.03 | 20.8193 | 5 |
| 27th Apr 2026 (Mon) | 21.05 | 21.10 | 21.05 | 21.0584 | 0 |
| 24th Apr 2026 (Fri) | 20.97 | 21.05 | 20.97 | 21.10 | 238 |
| 23rd Apr 2026 (Thu) | 21.19 | 21.19 | 21.05 | 21.0584 | 240 |
| 22nd Apr 2026 (Wed) | 21.72 | 21.72 | 21.4927 | 21.4927 | 6 |
| 21st Apr 2026 (Tue) | 21.72 | 21.93 | 21.60 | 21.4502 | 104 |
| 20th Apr 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.6284 | 141 |
| 17th Apr 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.4225 | 67 |
| 16th Apr 2026 (Thu) | 21.00 | 21.0693 | 21.00 | 21.0693 | 98 |
| 15th Apr 2026 (Wed) | 21.00 | 21.00 | 20.99 | 20.9849 | 365 |
| 14th Apr 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.6835 | 48 |
| 13th Apr 2026 (Mon) | 19.96 | 20.50 | 19.96 | 20.5541 | 1,339 |
| 10th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.0505 | 265 |
| 9th Apr 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.3084 | 17 |
| 8th Apr 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.5069 | 1 |
| 7th Apr 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.1473 | 105 |
| 6th Apr 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.2583 | 1,505 |
| 3rd Apr 2026 (Fri) | 19.61 | 20.09 | 19.61 | 20.1245 | 606 |
| 2nd Apr 2026 (Thu) | 19.61 | 20.09 | 19.61 | 20.1245 | 606 |
| 1st Apr 2026 (Wed) | 19.64 | 19.9971 | 19.64 | 19.9971 | 66 |
| 31st Mar 2026 (Tue) | 19.64 | 19.65 | 19.64 | 19.9728 | 36 |
| 30th Mar 2026 (Mon) | 19.59 | 19.59 | 19.54 | 19.3361 | 2,213 |
| 27th Mar 2026 (Fri) | 19.84 | 19.84 | 19.55 | 19.557 | 4,910 |
| 26th Mar 2026 (Thu) | 20.13 | 20.13 | 20.08 | 19.9812 | 650 |
| 25th Mar 2026 (Wed) | 20.00 | 20.3318 | 20.00 | 20.3318 | 26 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.1775 | 27 |
| 23rd Mar 2026 (Mon) | 20.35 | 20.35 | 20.2926 | 20.2926 | 89 |