| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.19 | 23.19 | 23.17 | 23.1404 | 2 |
| 9th Jul 2026 (Thu) | 23.30 | 23.3084 | 23.30 | 23.3084 | 1 |
| 8th Jul 2026 (Wed) | 23.30 | 23.30 | 22.99 | 23.0329 | 8 |
| 7th Jul 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.32 | 126 |
| 6th Jul 2026 (Mon) | 23.64 | 23.64 | 23.26 | 23.4081 | 1,207 |
| 3rd Jul 2026 (Fri) | 23.21 | 23.315 | 23.21 | 23.315 | 0 |
| 2nd Jul 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.315 | 225 |
| 1st Jul 2026 (Wed) | 22.89 | 24.64 | 22.89 | 23.1434 | 100 |
| 30th Jun 2026 (Tue) | 22.71 | 22.82 | 22.71 | 22.82 | 321 |
| 29th Jun 2026 (Mon) | 22.70 | 22.70 | 22.53 | 22.7297 | 0 |
| 26th Jun 2026 (Fri) | 22.47 | 22.50 | 22.47 | 22.50 | 755 |
| 25th Jun 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.0234 | 3 |
| 24th Jun 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.0989 | 14 |
| 23rd Jun 2026 (Tue) | 21.99 | 21.99 | 21.99 | 21.9134 | 7 |
| 22nd Jun 2026 (Mon) | 22.11 | 22.11 | 21.96 | 22.0166 | 256 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.1507 | 22.1507 | 109 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 22.1507 | 22.1507 | 109 |
| 17th Jun 2026 (Wed) | 22.50 | 22.50 | 21.8653 | 21.8653 | 4 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.2421 | 8 |
| 15th Jun 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.4384 | 12 |
| 12th Jun 2026 (Fri) | 21.94 | 22.293 | 21.94 | 22.293 | 10 |
| 11th Jun 2026 (Thu) | 21.94 | 22.30 | 21.94 | 22.30 | 1,042 |
| 10th Jun 2026 (Wed) | 22.09 | 22.09 | 22.09 | 21.8846 | 984 |
| 9th Jun 2026 (Tue) | 22.02 | 22.03 | 22.02 | 22.1402 | 0 |
| 8th Jun 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.0268 | 347 |
| 5th Jun 2026 (Fri) | 22.05 | 22.05 | 21.96 | 22.03 | 102 |
| 4th Jun 2026 (Thu) | 22.64 | 22.64 | 22.62 | 22.5928 | 1,348 |
| 3rd Jun 2026 (Wed) | 22.48 | 22.48 | 22.35 | 22.4328 | 544 |
| 2nd Jun 2026 (Tue) | 22.51 | 22.62 | 22.51 | 22.64 | 3,259 |
| 1st Jun 2026 (Mon) | 22.555 | 22.555 | 22.55 | 22.84 | 0 |
| 29th May 2026 (Fri) | 22.39 | 22.60 | 22.39 | 22.5366 | 211 |
| 28th May 2026 (Thu) | 21.94 | 22.39 | 21.94 | 22.38 | 234 |
| 27th May 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.9754 | 1 |
| 26th May 2026 (Tue) | 22.00 | 22.06 | 22.00 | 22.0355 | 100 |
| 25th May 2026 (Mon) | 21.67 | 21.86 | 21.67 | 21.8477 | 339 |
| 22nd May 2026 (Fri) | 21.67 | 21.86 | 21.67 | 21.8477 | 339 |
| 21st May 2026 (Thu) | 21.47 | 21.59 | 21.46 | 21.59 | 333 |
| 20th May 2026 (Wed) | 21.13 | 21.43 | 21.13 | 21.525 | 601 |
| 19th May 2026 (Tue) | 21.17 | 21.20 | 21.17 | 21.1327 | 509 |
| 18th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.2839 | 82 |
| 15th May 2026 (Fri) | 21.02 | 21.13 | 21.02 | 21.1071 | 126 |
| 14th May 2026 (Thu) | 21.05 | 21.21 | 21.05 | 21.1643 | 699 |
| 13th May 2026 (Wed) | 20.93 | 21.04 | 20.92 | 21.0669 | 404 |
| 12th May 2026 (Tue) | 21.24 | 21.24 | 21.19 | 21.1871 | 314 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.38 | 21.389 | 247 |