Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Nex (TMFX.US) Share Price

Price $20.09 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.00
Sell $19.80
Last Trade: -
Day's Volume: 606
Last Close: $20.1245
Open: $19.61
ISIN: US74933W6509
Day's Range $19.61 - $20.09
52wk Range: $15.76 - $22.58
Market Capitalisation: $N/A
VWAP: $19.90511
Shares in Issue: N/A

Motley Fool Nex (TMFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Nex trades

Motley Fool Nex (TMFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.61 20.09 19.61 20.1245 606
2nd Apr 2026 (Thu) 19.61 20.09 19.61 20.1245 606
1st Apr 2026 (Wed) 19.64 19.9971 19.64 19.9971 66
31st Mar 2026 (Tue) 19.64 19.65 19.64 19.9728 36
30th Mar 2026 (Mon) 19.59 19.59 19.54 19.3361 2,213
27th Mar 2026 (Fri) 19.84 19.84 19.55 19.557 4,910
26th Mar 2026 (Thu) 20.13 20.13 20.08 19.9812 650
25th Mar 2026 (Wed) 20.00 20.3318 20.00 20.3318 26
24th Mar 2026 (Tue) 20.00 20.00 20.00 20.1775 27
23rd Mar 2026 (Mon) 20.35 20.35 20.2926 20.2926 89
20th Mar 2026 (Fri) 20.35 20.35 20.14 19.9766 238
19th Mar 2026 (Thu) 20.26 20.26 20.26 20.3995 305
18th Mar 2026 (Wed) 20.62 20.62 20.62 20.3545 155
17th Mar 2026 (Tue) 20.45 20.5934 20.45 20.5934 78
16th Mar 2026 (Mon) 20.45 20.45 20.41 20.4398 303
13th Mar 2026 (Fri) 20.57 20.57 20.2175 20.2175 78
12th Mar 2026 (Thu) 20.57 20.57 20.57 20.3095 13
11th Mar 2026 (Wed) 20.79 20.80 20.79 20.84 1,555
10th Mar 2026 (Tue) 21.05 21.15 21.05 20.8787 500
9th Mar 2026 (Mon) 20.64 21.06 20.52 21.06 2,326
6th Mar 2026 (Fri) 20.81 20.95 20.81 20.8995 310
5th Mar 2026 (Thu) 21.51 21.51 21.10 21.2102 250
See more Motley Fool Nex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered