Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Nex (TMFX.US) Share Price

Price $21.45 on 06-02-2026 at 22:20:03
Change $0.56 2.68%
Buy $39.60
Sell $19.54
Last Trade: Sell 4.00 at $21.45
Day's Volume: 4
Last Close: $21.5916
Open: $21.21
ISIN: US74933W6509
Day's Range $0.00 - $0.00
52wk Range: $18.77 - $22.83
Market Capitalisation: $N/A
VWAP: $21.24954
Shares in Issue: N/A

Motley Fool Nex (TMFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.45 Automatic Execution
13:16:05 - 06-Feb-26
See more Motley Fool Nex trades

Motley Fool Nex (TMFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.21 21.5916 21.21 21.5916 4
5th Feb 2026 (Thu) 21.21 21.21 21.09 20.8943 99
4th Feb 2026 (Wed) 21.00 21.00 20.99 21.218 173
3rd Feb 2026 (Tue) 21.56 21.56 21.43 21.2682 1,071
2nd Feb 2026 (Mon) 21.44 21.44 21.44 21.5258 2
30th Jan 2026 (Fri) 21.63 21.63 21.44 21.455 301
29th Jan 2026 (Thu) 21.87 21.87 21.62 21.77 424
28th Jan 2026 (Wed) 22.08 22.08 22.08 22.1782 166
27th Jan 2026 (Tue) 22.27 22.27 22.15 22.1782 711
26th Jan 2026 (Mon) 22.58 22.58 22.2628 22.2628 142
23rd Jan 2026 (Fri) 22.58 22.58 22.58 22.275 993
22nd Jan 2026 (Thu) 22.19 22.472 22.19 22.472 199
21st Jan 2026 (Wed) 22.19 22.31 22.05 22.2669 2,020
20th Jan 2026 (Tue) 22.02 22.18 21.99 21.995 903
19th Jan 2026 (Mon) 22.41 22.41 22.31 22.3166 714
16th Jan 2026 (Fri) 22.41 22.41 22.31 22.3166 714
15th Jan 2026 (Thu) 22.34 22.44 22.34 22.351 222
14th Jan 2026 (Wed) 22.26 22.26 22.26 22.2361 108
13th Jan 2026 (Tue) 22.48 22.48 22.35 22.4026 884
12th Jan 2026 (Mon) 22.26 22.26 22.26 22.4026 2
9th Jan 2026 (Fri) 22.35 22.35 22.21 22.31 79
8th Jan 2026 (Thu) 22.16 22.16 22.16 22.19 211
7th Jan 2026 (Wed) 22.32 22.32 22.32 22.257 19
See more Motley Fool Nex price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered