| Price | $33.73 on 21-05-2026 at 17:37:50 |
|---|---|
| Change | $-0.33 -0.97% |
| Buy | $33.98 |
| Sell | $33.95 |
| Last Trade: | Buy 2.00 at $33.97 |
| Day's Volume: | 917 |
| Last Close: | $34.06 |
| Open: | $33.88 |
| ISIN: | US74933W8745 |
| Day's Range | $33.73 - $33.88 |
| 52wk Range: | $30.89 - $36.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76844 |
| Shares in Issue: | N/A |
Motley Fool Sma (TMFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:30:00 - 21-May-26 |
