| Price | $32.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -0.94% |
| Buy | $35.25 |
| Sell | $24.68 |
| Last Trade: | Sell 1.00 at $32.74 |
| Day's Volume: | 667 |
| Last Close: | $32.7388 |
| Open: | $32.78 |
| ISIN: | US74933W8745 |
| Day's Range | $32.72 - $32.80 |
| 52wk Range: | $31.40 - $37.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.78761 |
| Shares in Issue: | N/A |
Motley Fool Sma (TMFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.74 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 28 | $32.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 42 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $32.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
