| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.02 | 36.02 | 35.76 | 35.76 | 13 |
| 9th Jul 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| 8th Jul 2026 (Wed) | 35.49 | 35.49 | 35.32 | 35.6189 | 442 |
| 7th Jul 2026 (Tue) | 36.00 | 36.20 | 36.00 | 36.1602 | 1,126 |
| 6th Jul 2026 (Mon) | 36.46 | 36.46 | 36.46 | 36.3322 | 100 |
| 3rd Jul 2026 (Fri) | 36.515 | 36.515 | 36.0829 | 36.0829 | 0 |
| 2nd Jul 2026 (Thu) | 36.515 | 36.515 | 36.00 | 36.0829 | 270 |
| 1st Jul 2026 (Wed) | 36.09 | 36.71 | 36.09 | 36.27 | 2,866 |
| 30th Jun 2026 (Tue) | 35.46 | 36.00 | 35.46 | 36.1359 | 1,485 |
| 29th Jun 2026 (Mon) | 35.91 | 35.91 | 35.44 | 35.6017 | 802 |
| 26th Jun 2026 (Fri) | 35.05 | 35.79 | 35.05 | 35.79 | 12,720 |
| 25th Jun 2026 (Thu) | 35.42 | 35.57 | 35.35 | 35.2835 | 0 |
| 24th Jun 2026 (Wed) | 34.56 | 34.99 | 34.56 | 34.849 | 633 |
| 23rd Jun 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.547 | 19 |
| 22nd Jun 2026 (Mon) | 35.00 | 35.10 | 34.94 | 34.9552 | 218 |
| 19th Jun 2026 (Fri) | 34.62 | 34.93 | 34.54 | 34.93 | 717 |
| 18th Jun 2026 (Thu) | 34.62 | 34.93 | 34.54 | 34.93 | 717 |
| 17th Jun 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.1209 | 55 |
| 16th Jun 2026 (Tue) | 35.04 | 35.04 | 34.55 | 34.55 | 1,100 |
| 15th Jun 2026 (Mon) | 35.075 | 35.31 | 35.075 | 34.895 | 317 |
| 12th Jun 2026 (Fri) | 34.58 | 34.93 | 34.58 | 34.7266 | 103 |
| 11th Jun 2026 (Thu) | 33.80 | 34.26 | 33.80 | 34.3911 | 627 |
| 10th Jun 2026 (Wed) | 34.07 | 34.07 | 33.62 | 33.62 | 283 |
| 9th Jun 2026 (Tue) | 33.12 | 33.95 | 33.04 | 33.83 | 7 |
| 8th Jun 2026 (Mon) | 33.23 | 33.23 | 33.23 | 33.142 | 241 |
| 5th Jun 2026 (Fri) | 33.30 | 33.30 | 33.10 | 32.9925 | 0 |
| 4th Jun 2026 (Thu) | 33.20 | 33.56 | 33.20 | 33.5745 | 40 |
| 3rd Jun 2026 (Wed) | 33.14 | 33.17 | 33.14 | 33.187 | 399 |
| 2nd Jun 2026 (Tue) | 33.73 | 33.73 | 33.56 | 33.56 | 750 |
| 1st Jun 2026 (Mon) | 33.64 | 33.95 | 33.64 | 33.95 | 668 |
| 29th May 2026 (Fri) | 33.96 | 33.96 | 33.83 | 33.83 | 353 |
| 28th May 2026 (Thu) | 33.66 | 34.02 | 33.66 | 33.99 | 2,216 |
| 27th May 2026 (Wed) | 34.69 | 34.69 | 33.7853 | 33.7853 | 97 |
| 26th May 2026 (Tue) | 34.69 | 34.69 | 34.32 | 34.4198 | 531 |
| 25th May 2026 (Mon) | 34.26 | 34.31 | 34.23 | 34.26 | 154 |
| 22nd May 2026 (Fri) | 34.26 | 34.31 | 34.23 | 34.26 | 154 |
| 21st May 2026 (Thu) | 33.88 | 34.06 | 33.73 | 34.06 | 1,121 |
| 20th May 2026 (Wed) | 33.52 | 34.06 | 33.52 | 34.06 | 257 |
| 19th May 2026 (Tue) | 34.15 | 34.15 | 33.48 | 33.48 | 216 |
| 18th May 2026 (Mon) | 34.15 | 34.15 | 33.87 | 33.87 | 179 |
| 15th May 2026 (Fri) | 33.39 | 33.59 | 33.38 | 33.3801 | 588 |
| 14th May 2026 (Thu) | 34.11 | 34.11 | 33.90 | 33.85 | 885 |
| 13th May 2026 (Wed) | 34.33 | 34.33 | 33.65 | 33.8628 | 1,272 |
| 12th May 2026 (Tue) | 34.29 | 34.42 | 34.27 | 34.39 | 524 |
| 11th May 2026 (Mon) | 35.11 | 35.11 | 34.72 | 34.73 | 1,149 |