| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.52 | 34.06 | 33.52 | 34.06 | 257 |
| 19th May 2026 (Tue) | 34.15 | 34.15 | 33.48 | 33.48 | 216 |
| 18th May 2026 (Mon) | 34.15 | 34.15 | 33.87 | 33.87 | 179 |
| 15th May 2026 (Fri) | 33.39 | 33.59 | 33.38 | 33.3801 | 588 |
| 14th May 2026 (Thu) | 34.11 | 34.11 | 33.90 | 33.85 | 885 |
| 13th May 2026 (Wed) | 34.33 | 34.33 | 33.65 | 33.8628 | 1,272 |
| 12th May 2026 (Tue) | 34.29 | 34.42 | 34.27 | 34.39 | 524 |
| 11th May 2026 (Mon) | 35.11 | 35.11 | 34.72 | 34.73 | 1,149 |
| 8th May 2026 (Fri) | 34.87 | 35.26 | 34.87 | 35.19 | 1,892 |
| 7th May 2026 (Thu) | 35.33 | 35.50 | 35.27 | 35.27 | 2,645 |
| 6th May 2026 (Wed) | 34.88 | 34.88 | 34.35 | 34.46 | 2,472 |
| 5th May 2026 (Tue) | 34.85 | 34.85 | 34.48 | 34.69 | 1,794 |
| 4th May 2026 (Mon) | 35.08 | 35.08 | 34.54 | 34.54 | 494 |
| 1st May 2026 (Fri) | 35.21 | 35.22 | 35.14 | 35.20 | 2,132 |
| 30th Apr 2026 (Thu) | 34.45 | 34.99 | 34.27 | 34.99 | 2,325 |
| 29th Apr 2026 (Wed) | 34.38 | 34.43 | 34.19 | 34.43 | 325 |
| 28th Apr 2026 (Tue) | 34.92 | 34.99 | 34.92 | 34.92 | 671 |
| 27th Apr 2026 (Mon) | 35.22 | 35.24 | 35.04 | 35.04 | 1,441 |
| 24th Apr 2026 (Fri) | 35.16 | 35.24 | 35.16 | 35.24 | 704 |
| 23rd Apr 2026 (Thu) | 35.17 | 35.20 | 34.52 | 34.8904 | 36 |
| 22nd Apr 2026 (Wed) | 35.08 | 35.08 | 34.91 | 35.06 | 514 |
| 21st Apr 2026 (Tue) | 35.81 | 35.81 | 35.10 | 35.10 | 374 |
| 20th Apr 2026 (Mon) | 35.60 | 35.83 | 35.58 | 35.83 | 637 |
| 17th Apr 2026 (Fri) | 35.52 | 35.58 | 35.50 | 35.5768 | 493 |
| 16th Apr 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.6853 | 470 |
| 15th Apr 2026 (Wed) | 34.35 | 34.47 | 34.35 | 34.5043 | 476 |
| 14th Apr 2026 (Tue) | 34.24 | 34.57 | 34.24 | 34.40 | 655 |
| 13th Apr 2026 (Mon) | 33.09 | 34.05 | 33.09 | 34.135 | 4,283 |
| 10th Apr 2026 (Fri) | 33.45 | 33.45 | 33.35 | 33.3506 | 338 |
| 9th Apr 2026 (Thu) | 33.36 | 33.59 | 33.36 | 33.60 | 100 |
| 8th Apr 2026 (Wed) | 33.72 | 33.72 | 33.58 | 33.515 | 499 |
| 7th Apr 2026 (Tue) | 32.37 | 32.58 | 32.37 | 32.5916 | 306 |
| 6th Apr 2026 (Mon) | 32.22 | 32.45 | 32.22 | 32.5411 | 2,690 |
| 3rd Apr 2026 (Fri) | 31.40 | 32.37 | 31.40 | 32.198 | 3,592 |
| 2nd Apr 2026 (Thu) | 31.40 | 32.37 | 31.40 | 32.198 | 3,592 |
| 1st Apr 2026 (Wed) | 32.02 | 32.51 | 32.02 | 32.1452 | 7,956 |
| 31st Mar 2026 (Tue) | 31.40 | 31.79 | 31.40 | 32.00 | 4 |
| 30th Mar 2026 (Mon) | 31.64 | 31.64 | 31.31 | 31.01 | 1,002 |
| 27th Mar 2026 (Fri) | 31.581 | 31.64 | 31.48 | 31.31 | 2,689 |
| 26th Mar 2026 (Thu) | 32.29 | 32.34 | 31.95 | 31.93 | 5,143 |
| 25th Mar 2026 (Wed) | 31.93 | 32.2117 | 31.93 | 32.2117 | 13 |
| 24th Mar 2026 (Tue) | 31.93 | 32.43 | 31.93 | 32.09 | 1,075 |
| 23rd Mar 2026 (Mon) | 32.49 | 32.64 | 32.43 | 32.43 | 903 |