| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.78 | 32.80 | 32.72 | 32.7388 | 667 |
| 25th Sep 2026 (Fri) | 32.80 | 32.91 | 32.80 | 33.0416 | 1 |
| 24th Sep 2026 (Thu) | 33.46 | 33.46 | 32.93 | 32.93 | 20 |
| 23rd Sep 2026 (Wed) | 33.46 | 33.46 | 32.7734 | 32.7734 | 7 |
| 22nd Sep 2026 (Tue) | 33.46 | 33.46 | 33.33 | 33.313 | 2,708 |
| 21st Sep 2026 (Mon) | 33.40 | 33.441 | 33.361 | 33.468 | 740 |
| 18th Sep 2026 (Fri) | 33.39 | 33.39 | 33.39 | 33.3895 | 1,370 |
| 17th Sep 2026 (Thu) | 34.14 | 34.14 | 33.60 | 33.563 | 1,440 |
| 16th Sep 2026 (Wed) | 33.75 | 33.921 | 33.71 | 33.6294 | 28 |
| 15th Sep 2026 (Tue) | 34.48 | 34.48 | 33.991 | 33.9132 | 1,826 |
| 14th Sep 2026 (Mon) | 34.45 | 34.61 | 34.45 | 34.5693 | 103 |
| 11th Sep 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.6207 | 841 |
| 10th Sep 2026 (Thu) | 34.54 | 34.54 | 34.1407 | 34.1407 | 0 |
| 9th Sep 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.2579 | 11 |
| 8th Sep 2026 (Tue) | 35.03 | 35.03 | 34.83 | 34.7922 | 228 |
| 7th Sep 2026 (Mon) | 34.99 | 35.10 | 34.99 | 35.1804 | 123 |
| 4th Sep 2026 (Fri) | 34.99 | 35.10 | 34.99 | 35.1804 | 123 |
| 3rd Sep 2026 (Thu) | 35.70 | 35.70 | 35.1062 | 35.1062 | 31 |
| 2nd Sep 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.6593 | 272 |
| 1st Sep 2026 (Tue) | 36.00 | 36.00 | 35.3486 | 35.3486 | 1 |
| 31st Aug 2026 (Mon) | 36.00 | 36.00 | 35.84 | 35.83 | 203 |
| 28th Aug 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| 27th Aug 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.32 | 112 |
| 26th Aug 2026 (Wed) | 36.43 | 36.5715 | 36.43 | 36.5715 | 4 |
| 25th Aug 2026 (Tue) | 36.43 | 36.43 | 36.38 | 36.50 | 0 |
| 24th Aug 2026 (Mon) | 36.55 | 36.60 | 36.45 | 36.45 | 403 |
| 21st Aug 2026 (Fri) | 36.45 | 36.57 | 36.45 | 36.7193 | 86 |
| 20th Aug 2026 (Thu) | 37.10 | 37.10 | 36.3352 | 36.3352 | 0 |
| 19th Aug 2026 (Wed) | 37.10 | 37.10 | 37.10 | 36.92 | 500 |
| 18th Aug 2026 (Tue) | 36.87 | 36.88 | 36.87 | 36.54 | 102 |
| 17th Aug 2026 (Mon) | 37.00 | 37.08 | 36.94 | 37.01 | 237 |
| 14th Aug 2026 (Fri) | 37.21 | 37.27 | 37.21 | 37.40 | 125 |
| 13th Aug 2026 (Thu) | 36.92 | 36.92 | 36.92 | 37.18 | 126 |
| 12th Aug 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.90 | 31 |
| 11th Aug 2026 (Tue) | 36.83 | 36.98 | 36.83 | 36.83 | 289 |
| 10th Aug 2026 (Mon) | 37.02 | 37.02 | 36.92 | 36.90 | 125 |
| 7th Aug 2026 (Fri) | 36.72 | 37.17 | 36.72 | 37.0135 | 200 |
| 6th Aug 2026 (Thu) | 36.58 | 36.63 | 36.58 | 36.679 | 2 |
| 5th Aug 2026 (Wed) | 36.80 | 36.80 | 36.66 | 36.7158 | 646 |
| 4th Aug 2026 (Tue) | 36.51 | 37.15 | 36.51 | 37.2265 | 142 |
| 3rd Aug 2026 (Mon) | 35.97 | 36.09 | 35.97 | 36.2926 | 106 |
| 31st Jul 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.4211 | 60 |
| 30th Jul 2026 (Thu) | 35.81 | 35.81 | 35.4831 | 35.4831 | 66 |
| 29th Jul 2026 (Wed) | 35.81 | 35.81 | 35.26 | 35.40 | 300 |