Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Sma (TMFS.US) Share Price

Price $32.07 on 03-04-2026 at 22:47:29
Change $-0.04 -0.12%
Buy $32.80
Sell $30.21
Last Trade: -
Day's Volume: 3,592
Last Close: $32.198
Open: $31.40
ISIN: US74933W8745
Day's Range $31.40 - $32.37
52wk Range: $28.20 - $36.80
Market Capitalisation: $N/A
VWAP: $31.81835
Shares in Issue: N/A

Motley Fool Sma (TMFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Sma trades

Motley Fool Sma (TMFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.40 32.37 31.40 32.198 3,592
2nd Apr 2026 (Thu) 31.40 32.37 31.40 32.198 3,592
1st Apr 2026 (Wed) 32.02 32.51 32.02 32.1452 7,956
31st Mar 2026 (Tue) 31.40 31.79 31.40 32.00 4
30th Mar 2026 (Mon) 31.64 31.64 31.31 31.01 1,002
27th Mar 2026 (Fri) 31.581 31.64 31.48 31.31 2,689
26th Mar 2026 (Thu) 32.29 32.34 31.95 31.93 5,143
25th Mar 2026 (Wed) 31.93 32.2117 31.93 32.2117 13
24th Mar 2026 (Tue) 31.93 32.43 31.93 32.09 1,075
23rd Mar 2026 (Mon) 32.49 32.64 32.43 32.43 903
20th Mar 2026 (Fri) 32.30 32.30 31.97 31.825 1,876
19th Mar 2026 (Thu) 32.23 32.68 32.23 32.49 1,642
18th Mar 2026 (Wed) 33.08 33.08 32.89 32.65 2,746
17th Mar 2026 (Tue) 33.33 33.33 33.21 33.21 118
16th Mar 2026 (Mon) 33.07 33.07 33.07 32.8684 38
13th Mar 2026 (Fri) 32.87 32.87 32.42 32.4824 976
12th Mar 2026 (Thu) 33.09 33.09 32.79 32.62 796
11th Mar 2026 (Wed) 33.53 33.59 33.30 33.59 2,492
10th Mar 2026 (Tue) 34.00 34.26 33.71 33.72 1,105
9th Mar 2026 (Mon) 33.08 34.18 33.07 34.16 1,064
6th Mar 2026 (Fri) 34.03 34.24 33.95 33.95 688
5th Mar 2026 (Thu) 34.96 34.96 34.75 34.88 139
See more Motley Fool Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered