| Price | $21.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.5% |
| Buy | $28.00 |
| Sell | $20.10 |
| Last Trade: | Buy 100.00 at $21.83 |
| Day's Volume: | 432 |
| Last Close: | $21.82 |
| Open: | $22.00 |
| ISIN: | US74933W6277 |
| Day's Range | $21.83 - $22.00 |
| 52wk Range: | $19.66 - $26.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9172 |
| Shares in Issue: | N/A |
Motley Fool Mid (TMFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.83 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 88 | $21.83 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 86 | $22.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 12 | $21.815 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 311 | $22.00 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 3 | $22.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $21.85 | Automatic Execution |
11:23:30 - 10-Jul-26 |
