| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.40 | 20.76 | 20.40 | 20.8262 | 310 |
| 19th May 2026 (Tue) | 20.53 | 20.72 | 20.53 | 20.5366 | 397 |
| 18th May 2026 (Mon) | 20.40 | 20.55 | 20.40 | 20.582 | 203 |
| 15th May 2026 (Fri) | 19.93 | 20.23 | 19.93 | 20.21 | 1,592 |
| 14th May 2026 (Thu) | 20.28 | 20.28 | 20.19 | 20.1934 | 3,915 |
| 13th May 2026 (Wed) | 20.41 | 20.41 | 20.06 | 20.14 | 1,159 |
| 12th May 2026 (Tue) | 20.64 | 20.64 | 20.54 | 20.5426 | 3,157 |
| 11th May 2026 (Mon) | 20.98 | 21.04 | 20.73 | 20.7438 | 6,379 |
| 8th May 2026 (Fri) | 21.11 | 21.11 | 20.90 | 21.0429 | 2,727 |
| 7th May 2026 (Thu) | 20.76 | 21.45 | 20.76 | 21.3399 | 6,473 |
| 6th May 2026 (Wed) | 20.74 | 20.74 | 20.43 | 20.528 | 904 |
| 5th May 2026 (Tue) | 20.74 | 20.74 | 20.60 | 20.71 | 1,362 |
| 4th May 2026 (Mon) | 20.85 | 20.90 | 20.85 | 20.6358 | 470 |
| 1st May 2026 (Fri) | 20.93 | 20.95 | 20.91 | 20.9203 | 3,417 |
| 30th Apr 2026 (Thu) | 20.64 | 20.79 | 20.61 | 20.79 | 1,728 |
| 29th Apr 2026 (Wed) | 20.56 | 20.56 | 20.50 | 20.662 | 900 |
| 28th Apr 2026 (Tue) | 21.09 | 21.09 | 20.89 | 20.89 | 6,775 |
| 27th Apr 2026 (Mon) | 21.16 | 21.27 | 21.15 | 21.15 | 5,484 |
| 24th Apr 2026 (Fri) | 21.34 | 21.34 | 21.26 | 21.26 | 215 |
| 23rd Apr 2026 (Thu) | 21.34 | 21.34 | 21.09 | 21.1541 | 3,054 |
| 22nd Apr 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.4441 | 906 |
| 21st Apr 2026 (Tue) | 21.91 | 22.09 | 21.59 | 21.53 | 6,787 |
| 20th Apr 2026 (Mon) | 21.80 | 21.84 | 21.75 | 21.985 | 1,040 |
| 17th Apr 2026 (Fri) | 21.82 | 21.87 | 21.82 | 21.885 | 56 |
| 16th Apr 2026 (Thu) | 21.34 | 21.55 | 21.34 | 21.46 | 1,461 |
| 15th Apr 2026 (Wed) | 21.15 | 21.26 | 21.15 | 21.285 | 3,065 |
| 14th Apr 2026 (Tue) | 20.76 | 21.02 | 20.76 | 21.025 | 54 |
| 13th Apr 2026 (Mon) | 20.47 | 20.74 | 20.47 | 20.805 | 2,649 |
| 10th Apr 2026 (Fri) | 20.53 | 20.53 | 20.28 | 20.3175 | 2,740 |
| 9th Apr 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.5826 | 1,025 |
| 8th Apr 2026 (Wed) | 20.93 | 21.00 | 20.73 | 20.832 | 356 |
| 7th Apr 2026 (Tue) | 20.40 | 20.40 | 20.28 | 20.307 | 383 |
| 6th Apr 2026 (Mon) | 20.29 | 20.50 | 20.29 | 20.5223 | 5,007 |
| 3rd Apr 2026 (Fri) | 19.78 | 20.28 | 19.76 | 20.3438 | 6,693 |
| 2nd Apr 2026 (Thu) | 19.78 | 20.28 | 19.76 | 20.3438 | 6,693 |
| 1st Apr 2026 (Wed) | 20.12 | 20.17 | 20.12 | 20.096 | 248 |
| 31st Mar 2026 (Tue) | 19.86 | 20.15 | 19.77 | 20.1602 | 285 |
| 30th Mar 2026 (Mon) | 19.86 | 19.86 | 19.66 | 19.765 | 1,918 |
| 27th Mar 2026 (Fri) | 19.90 | 19.90 | 19.66 | 19.66 | 546 |
| 26th Mar 2026 (Thu) | 20.40 | 20.43 | 20.19 | 20.19 | 6,229 |
| 25th Mar 2026 (Wed) | 20.37 | 20.37 | 20.00 | 20.2611 | 4,668 |
| 24th Mar 2026 (Tue) | 20.43 | 20.43 | 20.30 | 20.30 | 561 |
| 23rd Mar 2026 (Mon) | 20.79 | 20.79 | 20.60 | 20.62 | 302 |