| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.86 | 21.02 | 20.85 | 21.12 | 1,025 |
| 25th Sep 2026 (Fri) | 21.39 | 21.44 | 21.39 | 21.34 | 2,969 |
| 24th Sep 2026 (Thu) | 20.71 | 21.31 | 20.71 | 21.3389 | 2 |
| 23rd Sep 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.4508 | 28 |
| 22nd Sep 2026 (Tue) | 20.71 | 21.65 | 20.71 | 21.6219 | 255 |
| 21st Sep 2026 (Mon) | 21.27 | 21.50 | 21.27 | 21.522 | 2,950 |
| 18th Sep 2026 (Fri) | 21.33 | 21.33 | 21.30 | 21.2766 | 1,759 |
| 17th Sep 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.4202 | 42 |
| 16th Sep 2026 (Wed) | 21.50 | 21.56 | 21.50 | 21.40 | 2 |
| 15th Sep 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.4473 | 506 |
| 14th Sep 2026 (Mon) | 21.41 | 21.8496 | 21.41 | 21.8496 | 145 |
| 11th Sep 2026 (Fri) | 21.41 | 21.41 | 21.41 | 21.4238 | 312 |
| 10th Sep 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.4089 | 0 |
| 9th Sep 2026 (Wed) | 21.64 | 21.64 | 21.64 | 21.5802 | 156 |
| 8th Sep 2026 (Tue) | 21.82 | 21.90 | 21.82 | 21.8426 | 1,817 |
| 7th Sep 2026 (Mon) | 22.50 | 22.50 | 22.28 | 22.3077 | 294 |
| 4th Sep 2026 (Fri) | 22.50 | 22.50 | 22.28 | 22.3077 | 294 |
| 3rd Sep 2026 (Thu) | 22.83 | 22.86 | 22.83 | 22.8811 | 1,101 |
| 2nd Sep 2026 (Wed) | 23.29 | 23.29 | 22.6203 | 22.6203 | 23 |
| 1st Sep 2026 (Tue) | 23.29 | 23.29 | 22.8444 | 22.8444 | 1 |
| 31st Aug 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.2948 | 275 |
| 28th Aug 2026 (Fri) | 23.45 | 23.53 | 23.42 | 23.4715 | 165 |
| 27th Aug 2026 (Thu) | 23.26 | 23.44 | 23.00 | 23.44 | 632 |
| 26th Aug 2026 (Wed) | 23.30 | 23.37 | 23.29 | 23.3674 | 3,761 |
| 25th Aug 2026 (Tue) | 23.37 | 23.37 | 23.30 | 23.32 | 1,180 |
| 24th Aug 2026 (Mon) | 23.35 | 23.45 | 23.35 | 23.37 | 56 |
| 21st Aug 2026 (Fri) | 23.40 | 23.41 | 23.40 | 23.4475 | 1,242 |
| 20th Aug 2026 (Thu) | 23.35 | 23.35 | 23.07 | 23.07 | 0 |
| 19th Aug 2026 (Wed) | 23.35 | 23.35 | 23.34 | 23.3307 | 1,000 |
| 18th Aug 2026 (Tue) | 23.16 | 23.16 | 23.13 | 23.0121 | 4,015 |
| 17th Aug 2026 (Mon) | 23.28 | 23.28 | 23.08 | 22.9989 | 433 |
| 14th Aug 2026 (Fri) | 23.36 | 23.37 | 23.36 | 23.3893 | 573 |
| 13th Aug 2026 (Thu) | 23.20 | 23.50 | 23.20 | 23.5207 | 6,035 |
| 12th Aug 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.2123 | 2,500 |
| 11th Aug 2026 (Tue) | 23.24 | 23.35 | 23.24 | 23.3056 | 200 |
| 10th Aug 2026 (Mon) | 23.00 | 23.10 | 23.00 | 23.24 | 1 |
| 7th Aug 2026 (Fri) | 22.87 | 23.00 | 22.83 | 23.0049 | 425 |
| 6th Aug 2026 (Thu) | 22.21 | 22.4755 | 22.21 | 22.4755 | 9 |
| 5th Aug 2026 (Wed) | 22.21 | 22.96 | 22.21 | 23.0207 | 426 |
| 4th Aug 2026 (Tue) | 22.93 | 23.12 | 22.93 | 23.176 | 1,520 |
| 3rd Aug 2026 (Mon) | 22.22 | 22.57 | 22.22 | 22.5848 | 2,000 |
| 31st Jul 2026 (Fri) | 22.05 | 22.05 | 21.92 | 22.0852 | 0 |
| 30th Jul 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.99 | 185 |
| 29th Jul 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.3107 | 2,600 |