| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.00 | 22.00 | 21.83 | 21.82 | 432 |
| 9th Jul 2026 (Thu) | 21.69 | 21.94 | 21.69 | 21.94 | 2,418 |
| 8th Jul 2026 (Wed) | 22.17 | 22.17 | 21.97 | 22.0109 | 874 |
| 7th Jul 2026 (Tue) | 22.48 | 22.62 | 22.45 | 22.42 | 3,260 |
| 6th Jul 2026 (Mon) | 22.18 | 22.33 | 22.05 | 22.31 | 2,597 |
| 3rd Jul 2026 (Fri) | 22.31 | 22.3294 | 22.31 | 22.3294 | 0 |
| 2nd Jul 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.3294 | 3 |
| 1st Jul 2026 (Wed) | 22.21 | 22.29 | 22.19 | 22.0661 | 4,245 |
| 30th Jun 2026 (Tue) | 21.01 | 21.55 | 21.01 | 21.6229 | 701 |
| 29th Jun 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.4257 | 28 |
| 26th Jun 2026 (Fri) | 21.41 | 21.56 | 21.40 | 21.6052 | 201 |
| 25th Jun 2026 (Thu) | 20.51 | 21.37 | 20.51 | 21.0506 | 11 |
| 24th Jun 2026 (Wed) | 21.01 | 21.07 | 21.01 | 21.0659 | 3 |
| 23rd Jun 2026 (Tue) | 20.47 | 20.78 | 20.47 | 20.76 | 879 |
| 22nd Jun 2026 (Mon) | 20.81 | 20.81 | 20.64 | 20.68 | 1,807 |
| 19th Jun 2026 (Fri) | 20.92 | 20.95 | 20.92 | 20.94 | 1,124 |
| 18th Jun 2026 (Thu) | 20.92 | 20.95 | 20.92 | 20.94 | 1,124 |
| 17th Jun 2026 (Wed) | 21.195 | 21.27 | 20.86 | 20.7675 | 2,632 |
| 16th Jun 2026 (Tue) | 21.28 | 21.29 | 21.21 | 21.21 | 115 |
| 15th Jun 2026 (Mon) | 21.45 | 21.58 | 21.31 | 21.31 | 1,803 |
| 12th Jun 2026 (Fri) | 21.26 | 21.35 | 21.26 | 21.30 | 1,223 |
| 11th Jun 2026 (Thu) | 21.21 | 21.29 | 21.21 | 21.3295 | 15 |
| 10th Jun 2026 (Wed) | 21.35 | 21.38 | 21.35 | 21.1382 | 4 |
| 9th Jun 2026 (Tue) | 21.02 | 21.38 | 21.02 | 21.35 | 143 |
| 8th Jun 2026 (Mon) | 21.34 | 21.34 | 21.09 | 21.07 | 200 |
| 5th Jun 2026 (Fri) | 21.19 | 21.38 | 21.19 | 21.2497 | 0 |
| 4th Jun 2026 (Thu) | 21.21 | 21.63 | 21.21 | 21.4733 | 173 |
| 3rd Jun 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.2157 | 112 |
| 2nd Jun 2026 (Tue) | 21.95 | 21.95 | 21.56 | 21.56 | 1,182 |
| 1st Jun 2026 (Mon) | 21.42 | 22.24 | 21.42 | 22.1885 | 10,538 |
| 29th May 2026 (Fri) | 21.15 | 21.42 | 21.15 | 21.4394 | 183 |
| 28th May 2026 (Thu) | 20.81 | 21.21 | 20.81 | 21.14 | 1,485 |
| 27th May 2026 (Wed) | 20.70 | 20.89 | 20.66 | 20.6545 | 6,690 |
| 26th May 2026 (Tue) | 20.89 | 20.89 | 20.80 | 20.775 | 202 |
| 25th May 2026 (Mon) | 21.00 | 21.00 | 20.77 | 20.8592 | 205 |
| 22nd May 2026 (Fri) | 21.00 | 21.00 | 20.77 | 20.8592 | 205 |
| 21st May 2026 (Thu) | 20.69 | 20.78 | 20.69 | 20.7578 | 404 |
| 20th May 2026 (Wed) | 20.40 | 20.76 | 20.40 | 20.8262 | 310 |
| 19th May 2026 (Tue) | 20.53 | 20.72 | 20.53 | 20.5366 | 397 |
| 18th May 2026 (Mon) | 20.40 | 20.55 | 20.40 | 20.582 | 203 |
| 15th May 2026 (Fri) | 19.93 | 20.23 | 19.93 | 20.21 | 1,592 |
| 14th May 2026 (Thu) | 20.28 | 20.28 | 20.19 | 20.1934 | 3,915 |
| 13th May 2026 (Wed) | 20.41 | 20.41 | 20.06 | 20.14 | 1,159 |
| 12th May 2026 (Tue) | 20.64 | 20.64 | 20.54 | 20.5426 | 3,157 |
| 11th May 2026 (Mon) | 20.98 | 21.04 | 20.73 | 20.7438 | 6,379 |