| Price | $23.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -1.03% |
| Buy | $24.90 |
| Sell | $23.50 |
| Last Trade: | Sell 100.00 at $23.96 |
| Day's Volume: | 5,328 |
| Last Close: | $23.9385 |
| Open: | $24.18 |
| ISIN: | US74933W6277 |
| Day's Range | $23.96 - $24.21 |
| 52wk Range: | $22.49 - $27.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.02642 |
| Shares in Issue: | N/A |
Motley Fool Mid (TMFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.96 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 14 | $24.11 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 110 | $24.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $24.21 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $24.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
