| Price | $22.12 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $0.51 2.36% |
| Buy | $22.14 |
| Sell | $8.57 |
| Last Trade: | Sell 9.00 at $22.115 |
| Day's Volume: | 1,671 |
| Last Close: | $22.12 |
| Open: | $21.73 |
| ISIN: | US74933W6277 |
| Day's Range | $21.73 - $22.12 |
| 52wk Range: | $21.73 - $27.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.96486 |
| Shares in Issue: | N/A |
Motley Fool Mid (TMFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.115 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $22.055 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 285 | $21.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $21.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $21.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $21.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
