| Price | $30.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.4% |
| Buy | $31.51 |
| Sell | $27.00 |
| Last Trade: | Sell 89.00 at $30.18 |
| Day's Volume: | 1,868 |
| Last Close: | $30.18 |
| Open: | $30.01 |
| ISIN: | US74933W6350 |
| Day's Range | $30.01 - $30.18 |
| 52wk Range: | $27.40 - $32.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.10814 |
| Shares in Issue: | N/A |
Motley Fool Glo (TMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $30.18 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 88 | $30.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $30.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 449 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
