| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.01 | 30.18 | 30.01 | 30.18 | 1,868 |
| 25th Sep 2026 (Fri) | 30.13 | 30.30 | 30.13 | 30.30 | 268 |
| 24th Sep 2026 (Thu) | 30.13 | 30.31 | 30.13 | 30.27 | 623 |
| 23rd Sep 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.33 | 347 |
| 22nd Sep 2026 (Tue) | 30.49 | 30.7539 | 30.49 | 30.7539 | 20 |
| 21st Sep 2026 (Mon) | 30.49 | 30.71 | 30.49 | 30.699 | 34 |
| 18th Sep 2026 (Fri) | 30.38 | 30.43 | 30.38 | 30.4067 | 505 |
| 17th Sep 2026 (Thu) | 30.51 | 30.54 | 30.51 | 30.5437 | 542 |
| 16th Sep 2026 (Wed) | 30.58 | 30.58 | 30.37 | 30.39 | 130 |
| 15th Sep 2026 (Tue) | 30.53 | 30.57 | 30.24 | 30.545 | 2,151 |
| 14th Sep 2026 (Mon) | 31.02 | 31.02 | 31.02 | 30.9857 | 602 |
| 11th Sep 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.9341 | 208 |
| 10th Sep 2026 (Thu) | 30.54 | 30.60 | 30.54 | 30.5659 | 225 |
| 9th Sep 2026 (Wed) | 30.80 | 30.80 | 30.74 | 30.7535 | 681 |
| 8th Sep 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.0807 | 28 |
| 7th Sep 2026 (Mon) | 31.21 | 31.25 | 31.21 | 31.2366 | 438 |
| 4th Sep 2026 (Fri) | 31.21 | 31.25 | 31.21 | 31.2366 | 438 |
| 3rd Sep 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.3847 | 214 |
| 2nd Sep 2026 (Wed) | 30.95 | 31.07 | 30.95 | 31.017 | 14 |
| 1st Sep 2026 (Tue) | 31.25 | 31.25 | 31.10 | 31.1157 | 275 |
| 31st Aug 2026 (Mon) | 31.53 | 31.53 | 31.35 | 31.3711 | 697 |
| 28th Aug 2026 (Fri) | 31.77 | 31.77 | 31.73 | 31.683 | 2 |
| 27th Aug 2026 (Thu) | 31.65 | 31.65 | 31.58 | 31.60 | 147 |
| 26th Aug 2026 (Wed) | 31.66 | 31.70 | 31.56 | 31.6678 | 2,278 |
| 25th Aug 2026 (Tue) | 31.79 | 31.82 | 31.77 | 31.7948 | 1,526 |
| 24th Aug 2026 (Mon) | 31.65 | 31.88 | 31.65 | 31.835 | 1,500 |
| 21st Aug 2026 (Fri) | 31.80 | 31.83 | 31.74 | 31.76 | 3,165 |
| 20th Aug 2026 (Thu) | 31.40 | 31.5969 | 31.40 | 31.5969 | 30 |
| 19th Aug 2026 (Wed) | 31.40 | 31.70 | 31.40 | 31.7256 | 277 |
| 18th Aug 2026 (Tue) | 31.54 | 31.54 | 31.50 | 31.40 | 110 |
| 17th Aug 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.7216 | 254 |
| 14th Aug 2026 (Fri) | 31.97 | 32.00 | 31.97 | 32.00 | 420 |
| 13th Aug 2026 (Thu) | 31.77 | 31.88 | 31.77 | 31.935 | 743 |
| 12th Aug 2026 (Wed) | 32.04 | 32.04 | 32.01 | 32.0462 | 759 |
| 11th Aug 2026 (Tue) | 32.04 | 32.06 | 32.04 | 32.085 | 39 |
| 10th Aug 2026 (Mon) | 31.96 | 32.10 | 31.96 | 32.04 | 1,762 |
| 7th Aug 2026 (Fri) | 31.90 | 32.05 | 31.90 | 32.07 | 1,036 |
| 6th Aug 2026 (Thu) | 32.00 | 32.00 | 31.84 | 31.87 | 1,502 |
| 5th Aug 2026 (Wed) | 32.27 | 32.27 | 32.0825 | 32.0825 | 0 |
| 4th Aug 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.3371 | 267 |
| 3rd Aug 2026 (Mon) | 30.00 | 31.88 | 30.00 | 31.8986 | 1,337 |
| 31st Jul 2026 (Fri) | 31.17 | 31.32 | 31.16 | 31.32 | 452 |
| 30th Jul 2026 (Thu) | 30.91 | 30.99 | 30.91 | 31.0275 | 2,064 |
| 29th Jul 2026 (Wed) | 30.86 | 30.93 | 30.86 | 30.8993 | 867 |