| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.62 | 30.93 | 30.62 | 30.93 | 607 |
| 19th May 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.6216 | 228 |
| 18th May 2026 (Mon) | 30.49 | 30.49 | 30.42 | 30.80 | 15 |
| 15th May 2026 (Fri) | 30.42 | 30.53 | 30.42 | 30.481 | 234 |
| 14th May 2026 (Thu) | 30.65 | 30.76 | 30.65 | 30.7403 | 439 |
| 13th May 2026 (Wed) | 30.40 | 30.43 | 30.40 | 30.5475 | 409 |
| 12th May 2026 (Tue) | 30.42 | 30.47 | 30.42 | 30.50 | 1,029 |
| 11th May 2026 (Mon) | 30.65 | 30.70 | 30.65 | 30.57 | 4,295 |
| 8th May 2026 (Fri) | 31.10 | 31.10 | 30.76 | 30.848 | 5,142 |
| 7th May 2026 (Thu) | 31.27 | 31.27 | 31.111 | 31.1234 | 474 |
| 6th May 2026 (Wed) | 30.97 | 31.17 | 30.97 | 31.11 | 16,225 |
| 5th May 2026 (Tue) | 30.785 | 30.84 | 30.785 | 30.8282 | 946 |
| 4th May 2026 (Mon) | 30.77 | 30.81 | 30.77 | 30.785 | 616 |
| 1st May 2026 (Fri) | 30.88 | 30.88 | 30.82 | 30.82 | 563 |
| 30th Apr 2026 (Thu) | 30.35 | 30.70 | 30.35 | 30.70 | 9,413 |
| 29th Apr 2026 (Wed) | 30.20 | 30.20 | 30.165 | 30.165 | 0 |
| 28th Apr 2026 (Tue) | 30.20 | 30.20 | 30.12 | 30.2147 | 377 |
| 27th Apr 2026 (Mon) | 30.50 | 30.62 | 30.50 | 30.525 | 1,108 |
| 24th Apr 2026 (Fri) | 30.43 | 30.60 | 30.43 | 30.6634 | 968 |
| 23rd Apr 2026 (Thu) | 30.47 | 30.47 | 30.235 | 30.3783 | 234 |
| 22nd Apr 2026 (Wed) | 30.49 | 30.49 | 30.45 | 30.505 | 158 |
| 21st Apr 2026 (Tue) | 30.62 | 30.77 | 30.49 | 30.35 | 247 |
| 20th Apr 2026 (Mon) | 30.53 | 30.64 | 30.53 | 30.64 | 2,866 |
| 17th Apr 2026 (Fri) | 30.75 | 30.75 | 30.59 | 30.70 | 588 |
| 16th Apr 2026 (Thu) | 30.32 | 30.35 | 30.26 | 30.26 | 1,627 |
| 15th Apr 2026 (Wed) | 30.18 | 30.26 | 30.18 | 30.272 | 6,808 |
| 14th Apr 2026 (Tue) | 29.76 | 30.10 | 29.76 | 30.07 | 962 |
| 13th Apr 2026 (Mon) | 29.17 | 29.56 | 29.17 | 29.81 | 6,789 |
| 10th Apr 2026 (Fri) | 29.35 | 29.53 | 29.35 | 29.41 | 1,900 |
| 9th Apr 2026 (Thu) | 29.20 | 29.43 | 29.20 | 29.4763 | 331 |
| 8th Apr 2026 (Wed) | 29.50 | 29.53 | 29.19 | 29.4858 | 3,574 |
| 7th Apr 2026 (Tue) | 28.60 | 28.60 | 28.45 | 28.6085 | 583 |
| 6th Apr 2026 (Mon) | 28.47 | 28.74 | 28.47 | 28.685 | 6,137 |
| 3rd Apr 2026 (Fri) | 28.11 | 28.51 | 28.09 | 28.51 | 6,984 |
| 2nd Apr 2026 (Thu) | 28.11 | 28.51 | 28.09 | 28.51 | 6,984 |
| 1st Apr 2026 (Wed) | 28.44 | 28.44 | 28.41 | 28.4375 | 356 |
| 31st Mar 2026 (Tue) | 27.92 | 28.20 | 27.92 | 28.2561 | 464 |
| 30th Mar 2026 (Mon) | 27.62 | 27.62 | 27.49 | 27.555 | 638 |
| 27th Mar 2026 (Fri) | 27.80 | 27.80 | 27.40 | 27.40 | 2,740 |
| 26th Mar 2026 (Thu) | 28.01 | 28.24 | 27.84 | 27.88 | 910 |
| 25th Mar 2026 (Wed) | 28.28 | 28.28 | 28.21 | 28.295 | 361 |
| 24th Mar 2026 (Tue) | 28.13 | 28.13 | 28.01 | 28.01 | 1,620 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.65 | 28.42 | 28.42 | 3,123 |