| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.24 | 31.25 | 31.24 | 31.2563 | 523 |
| 9th Jul 2026 (Thu) | 30.87 | 31.13 | 30.87 | 31.1504 | 900 |
| 8th Jul 2026 (Wed) | 31.02 | 31.09 | 31.02 | 31.09 | 193 |
| 7th Jul 2026 (Tue) | 31.22 | 31.391 | 31.22 | 31.3552 | 608 |
| 6th Jul 2026 (Mon) | 30.96 | 31.33 | 30.96 | 31.3287 | 2,645 |
| 3rd Jul 2026 (Fri) | 30.88 | 31.11 | 30.88 | 31.11 | 0 |
| 2nd Jul 2026 (Thu) | 30.88 | 30.88 | 30.88 | 31.11 | 557 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.9477 | 327 |
| 30th Jun 2026 (Tue) | 30.65 | 30.72 | 30.65 | 30.7543 | 229 |
| 29th Jun 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.586 | 600 |
| 26th Jun 2026 (Fri) | 30.39 | 30.53 | 30.39 | 30.46 | 1,822 |
| 25th Jun 2026 (Thu) | 30.541 | 30.541 | 30.38 | 30.2969 | 50 |
| 24th Jun 2026 (Wed) | 30.14 | 30.4363 | 30.14 | 30.4363 | 40 |
| 23rd Jun 2026 (Tue) | 30.14 | 30.52 | 30.14 | 30.40 | 383 |
| 22nd Jun 2026 (Mon) | 30.55 | 30.55 | 30.46 | 30.4782 | 1,474 |
| 19th Jun 2026 (Fri) | 30.90 | 30.90 | 30.89 | 30.93 | 1,325 |
| 18th Jun 2026 (Thu) | 30.90 | 30.90 | 30.89 | 30.93 | 1,325 |
| 17th Jun 2026 (Wed) | 31.03 | 31.03 | 30.63 | 30.6678 | 1,146 |
| 16th Jun 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.2675 | 259 |
| 15th Jun 2026 (Mon) | 31.31 | 31.45 | 31.31 | 31.3735 | 2,878 |
| 12th Jun 2026 (Fri) | 30.84 | 31.00 | 30.83 | 30.9301 | 3,080 |
| 11th Jun 2026 (Thu) | 30.66 | 30.95 | 30.45 | 30.88 | 1,586 |
| 10th Jun 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.6681 | 200 |
| 9th Jun 2026 (Tue) | 30.89 | 31.00 | 30.53 | 30.9204 | 0 |
| 8th Jun 2026 (Mon) | 30.77 | 30.98 | 30.77 | 30.8467 | 4,859 |
| 5th Jun 2026 (Fri) | 30.86 | 31.25 | 30.86 | 30.77 | 0 |
| 4th Jun 2026 (Thu) | 31.00 | 31.25 | 31.00 | 31.2739 | 8,806 |
| 3rd Jun 2026 (Wed) | 30.655 | 30.72 | 30.655 | 30.7614 | 456 |
| 2nd Jun 2026 (Tue) | 30.70 | 30.94 | 30.70 | 30.8808 | 2,161 |
| 1st Jun 2026 (Mon) | 30.62 | 30.99 | 30.62 | 30.911 | 407 |
| 29th May 2026 (Fri) | 30.22 | 30.86 | 30.22 | 30.8437 | 804 |
| 28th May 2026 (Thu) | 30.74 | 30.90 | 30.65 | 30.90 | 960 |
| 27th May 2026 (Wed) | 30.19 | 30.96 | 30.19 | 30.8735 | 3,407 |
| 26th May 2026 (Tue) | 30.85 | 30.85 | 30.29 | 30.7752 | 1,336 |
| 25th May 2026 (Mon) | 30.89 | 31.00 | 30.85 | 30.85 | 1,592 |
| 22nd May 2026 (Fri) | 30.89 | 31.00 | 30.85 | 30.85 | 1,592 |
| 21st May 2026 (Thu) | 30.56 | 30.97 | 30.56 | 30.96 | 562 |
| 20th May 2026 (Wed) | 30.62 | 30.93 | 30.62 | 30.93 | 607 |
| 19th May 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.6216 | 228 |
| 18th May 2026 (Mon) | 30.49 | 30.49 | 30.42 | 30.80 | 15 |
| 15th May 2026 (Fri) | 30.42 | 30.53 | 30.42 | 30.481 | 234 |
| 14th May 2026 (Thu) | 30.65 | 30.76 | 30.65 | 30.7403 | 439 |
| 13th May 2026 (Wed) | 30.40 | 30.43 | 30.40 | 30.5475 | 409 |
| 12th May 2026 (Tue) | 30.42 | 30.47 | 30.42 | 30.50 | 1,029 |
| 11th May 2026 (Mon) | 30.65 | 30.70 | 30.65 | 30.57 | 4,295 |