| Price | $30.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -0.75% |
| Buy | $30.45 |
| Sell | $30.00 |
| Last Trade: | Buy 32.00 at $30.43 |
| Day's Volume: | 533 |
| Last Close: | $30.4173 |
| Open: | $30.44 |
| ISIN: | US74933W6350 |
| Day's Range | $30.39 - $30.44 |
| 52wk Range: | $28.17 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44642 |
| Shares in Issue: | N/A |
Motley Fool Glo (TMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $30.43 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 41 | $30.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $30.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 279 | $30.44 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $30.42 | Automatic Execution |
12:50:59 - 19-Sep-25 |
