| Price | $29.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.29 0.99% |
| Buy | $29.92 |
| Sell | $25.16 |
| Last Trade: | Sell 100.00 at $29.64 |
| Day's Volume: | 1,253 |
| Last Close: | $29.73 |
| Open: | $29.46 |
| ISIN: | US74933W6350 |
| Day's Range | $29.46 - $29.73 |
| 52wk Range: | $28.17 - $31.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.62583 |
| Shares in Issue: | N/A |
Motley Fool Glo (TMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 200 | $29.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 200 | $29.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:54:27 - 06-Feb-26 |
