| Price | $30.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.56% |
| Buy | $31.00 |
| Sell | $25.25 |
| Last Trade: | Unknown 34.00 at $30.45 |
| Day's Volume: | 3,643 |
| Last Close: | $30.32 |
| Open: | $30.541 |
| ISIN: | US74933W6350 |
| Day's Range | $30.31 - $30.541 |
| 52wk Range: | $28.17 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.39264 |
| Shares in Issue: | N/A |
Motley Fool Glo (TMFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $30.45 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 100 | $30.31 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 102 | $30.36 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 171 | $30.35 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 368 | $30.35 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 14 | $30.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 128 | $30.39 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 300 | $30.401 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 30 | $30.40 | Automatic Execution |
12:46:48 - 12-Dec-25 |
