Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Glo (TMFG.US) Share Price

Price $28.51 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $29.55
Sell $25.16
Last Trade: -
Day's Volume: 6,984
Last Close: $28.51
Open: $28.11
ISIN: US74933W6350
Day's Range $28.09 - $28.51
52wk Range: $24.89 - $31.08
Market Capitalisation: $N/A
VWAP: $28.33942
Shares in Issue: N/A

Motley Fool Glo (TMFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Glo trades

Motley Fool Glo (TMFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.11 28.51 28.09 28.51 6,984
2nd Apr 2026 (Thu) 28.11 28.51 28.09 28.51 6,984
1st Apr 2026 (Wed) 28.44 28.44 28.41 28.4375 356
31st Mar 2026 (Tue) 27.92 28.20 27.92 28.2561 464
30th Mar 2026 (Mon) 27.62 27.62 27.49 27.555 638
27th Mar 2026 (Fri) 27.80 27.80 27.40 27.40 2,740
26th Mar 2026 (Thu) 28.01 28.24 27.84 27.88 910
25th Mar 2026 (Wed) 28.28 28.28 28.21 28.295 361
24th Mar 2026 (Tue) 28.13 28.13 28.01 28.01 1,620
23rd Mar 2026 (Mon) 28.45 28.65 28.42 28.42 3,123
20th Mar 2026 (Fri) 28.26 28.31 28.04 28.08 0
19th Mar 2026 (Thu) 28.29 28.61 28.29 28.58 4,254
18th Mar 2026 (Wed) 28.79 28.79 28.72 28.5634 2,682
17th Mar 2026 (Tue) 29.05 29.08 28.99 29.00 1,520
16th Mar 2026 (Mon) 28.89 28.99 28.83 28.9404 1,531
13th Mar 2026 (Fri) 28.82 28.87 28.62 28.66 1,733
12th Mar 2026 (Thu) 28.84 28.84 28.68 28.68 24
11th Mar 2026 (Wed) 29.21 29.29 29.21 29.1907 398
10th Mar 2026 (Tue) 29.50 29.50 29.24 29.24 658
9th Mar 2026 (Mon) 28.94 29.47 28.82 29.47 2,522
6th Mar 2026 (Fri) 29.25 29.43 29.24 29.24 113
5th Mar 2026 (Thu) 29.56 29.88 29.54 29.74 825
See more Motley Fool Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered