| Price | $30.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $34.97 |
| Sell | $28.15 |
| Buy / Sell TMFG Shares | |
| Last Trade: | Buy 100.00 at $30.15 |
| Day's Volume: | 6,356 |
| Last Close: | $30.13 |
| Open: | $30.05 |
| ISIN: | US74933W6350 |
| Day's Range | $30.05 - $30.15 |
| 52wk Range: | $28.17 - $30.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.08155 |
| Shares in Issue: | N/A |
Motley Fool Glo (TMFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 7 | $30.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 529 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,210 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
