| Price | $29.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $55.21 |
| Sell | $29.75 |
| Last Trade: | Unknown 2.00 at $30.05 |
| Day's Volume: | 163 |
| Last Close: | $30.076 |
| Open: | $29.90 |
| ISIN: | US74933W6434 |
| Day's Range | $29.90 - $29.90 |
| 52wk Range: | $26.56 - $30.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.9762 |
| Shares in Issue: | N/A |
Motley Fool Cap (TMFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.05 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 11 | $30.04 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Unknown* | 12 | $30.00 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Unknown* | 5 | $30.00 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 28 | $30.00 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Unknown* | 3 | $30.01 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Unknown* | 20 | $30.01 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Unknown* | 2 | $30.02 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Unknown* | 20 | $30.02 | Automatic Execution |
12:55:25 - 10-Jul-26 |
