| Price | $29.72 on 21-05-2026 at 17:49:18 |
|---|---|
| Change | $-0.27 -0.9% |
| Buy | $29.97 |
| Sell | $29.95 |
| Last Trade: | Buy 100.00 at $29.62 |
| Day's Volume: | 1,156 |
| Last Close: | $29.99 |
| Open: | $29.62 |
| ISIN: | US74933W6434 |
| Day's Range | $29.62 - $29.72 |
| 52wk Range: | $26.42 - $30.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.71337 |
| Shares in Issue: | N/A |
Motley Fool Cap (TMFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 8 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
