| Price | $30.56 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $39.24 |
| Sell | $23.52 |
| Last Trade: | Buy 25.00 at $30.99 |
| Day's Volume: | 2,214 |
| Last Close: | $30.5957 |
| Open: | $30.40 |
| ISIN: | US74933W6434 |
| Day's Range | $30.40 - $30.56 |
| 52wk Range: | $26.56 - $31.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44651 |
| Shares in Issue: | N/A |
Motley Fool Cap (TMFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $30.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $30.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 374 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
