| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.67 | 29.99 | 29.67 | 29.99 | 407 |
| 19th May 2026 (Tue) | 29.85 | 29.85 | 29.78 | 29.6994 | 101 |
| 18th May 2026 (Mon) | 29.86 | 29.92 | 29.72 | 29.8935 | 431 |
| 15th May 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.60 | 0 |
| 14th May 2026 (Thu) | 29.58 | 29.73 | 29.58 | 29.6955 | 2,815 |
| 13th May 2026 (Wed) | 29.34 | 29.55 | 29.34 | 29.525 | 2,150 |
| 12th May 2026 (Tue) | 29.37 | 29.39 | 29.37 | 29.4346 | 1,366 |
| 11th May 2026 (Mon) | 29.69 | 29.69 | 29.3716 | 29.3716 | 0 |
| 8th May 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.6553 | 122 |
| 7th May 2026 (Thu) | 29.74 | 29.74 | 29.63 | 29.6448 | 4,018 |
| 6th May 2026 (Wed) | 29.26 | 29.47 | 29.26 | 29.4642 | 1,506 |
| 5th May 2026 (Tue) | 29.16 | 29.21 | 29.14 | 29.16 | 6,078 |
| 4th May 2026 (Mon) | 28.99 | 29.04 | 28.99 | 29.0501 | 2,147 |
| 1st May 2026 (Fri) | 29.17 | 29.32 | 29.17 | 29.1551 | 17 |
| 30th Apr 2026 (Thu) | 28.86 | 29.12 | 28.86 | 29.08 | 319 |
| 29th Apr 2026 (Wed) | 28.98 | 29.035 | 28.98 | 29.035 | 21 |
| 28th Apr 2026 (Tue) | 28.98 | 28.98 | 28.96 | 28.9716 | 57 |
| 27th Apr 2026 (Mon) | 28.98 | 29.1067 | 28.98 | 29.1067 | 1 |
| 24th Apr 2026 (Fri) | 28.98 | 29.11 | 28.98 | 29.1757 | 1,546 |
| 23rd Apr 2026 (Thu) | 29.03 | 29.11 | 28.99 | 28.9598 | 418 |
| 22nd Apr 2026 (Wed) | 29.33 | 29.33 | 29.28 | 29.33 | 279 |
| 21st Apr 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.0764 | 0 |
| 20th Apr 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.2666 | 578 |
| 17th Apr 2026 (Fri) | 29.42 | 29.42 | 29.35 | 29.3797 | 700 |
| 16th Apr 2026 (Thu) | 29.15 | 29.18 | 29.045 | 29.12 | 2,577 |
| 15th Apr 2026 (Wed) | 29.00 | 29.08 | 29.00 | 29.0801 | 585 |
| 14th Apr 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.753 | 0 |
| 13th Apr 2026 (Mon) | 28.10 | 28.25 | 28.09 | 28.3566 | 3,601 |
| 10th Apr 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.0531 | 378 |
| 9th Apr 2026 (Thu) | 28.05 | 28.32 | 28.05 | 28.3029 | 2,247 |
| 8th Apr 2026 (Wed) | 28.22 | 28.24 | 28.11 | 28.1524 | 1,970 |
| 7th Apr 2026 (Tue) | 27.39 | 27.41 | 27.19 | 27.415 | 23 |
| 6th Apr 2026 (Mon) | 27.50 | 27.57 | 27.50 | 27.58 | 1,476 |
| 3rd Apr 2026 (Fri) | 27.30 | 27.35 | 27.30 | 27.3741 | 1,133 |
| 2nd Apr 2026 (Thu) | 27.30 | 27.35 | 27.30 | 27.3741 | 1,133 |
| 1st Apr 2026 (Wed) | 27.29 | 27.37 | 27.29 | 27.30 | 1,248 |
| 31st Mar 2026 (Tue) | 26.81 | 27.05 | 26.81 | 27.23 | 13 |
| 30th Mar 2026 (Mon) | 26.53 | 26.58 | 26.52 | 26.47 | 1,101 |
| 27th Mar 2026 (Fri) | 26.57 | 26.66 | 26.56 | 26.43 | 6,823 |
| 26th Mar 2026 (Thu) | 27.11 | 27.11 | 26.98 | 26.96 | 3,758 |
| 25th Mar 2026 (Wed) | 27.46 | 27.46 | 27.38 | 27.39 | 6,978 |
| 24th Mar 2026 (Tue) | 27.41 | 27.41 | 27.32 | 27.28 | 284 |
| 23rd Mar 2026 (Mon) | 27.45 | 27.55 | 27.45 | 27.55 | 863 |