| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.40 | 30.56 | 30.40 | 30.5957 | 2,214 |
| 25th Sep 2026 (Fri) | 30.65 | 30.70 | 30.61 | 30.70 | 429 |
| 24th Sep 2026 (Thu) | 30.69 | 30.69 | 30.6383 | 30.6383 | 0 |
| 23rd Sep 2026 (Wed) | 30.69 | 30.69 | 30.66 | 30.6156 | 1,033 |
| 22nd Sep 2026 (Tue) | 30.93 | 30.93 | 30.78 | 30.7794 | 105 |
| 21st Sep 2026 (Mon) | 30.2876 | 30.87 | 30.2876 | 30.8388 | 3 |
| 18th Sep 2026 (Fri) | 30.32 | 30.36 | 30.32 | 30.2876 | 1,969 |
| 17th Sep 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.3997 | 180 |
| 16th Sep 2026 (Wed) | 30.41 | 30.46 | 30.41 | 30.2439 | 0 |
| 15th Sep 2026 (Tue) | 30.43 | 30.43 | 30.3703 | 30.3703 | 54 |
| 14th Sep 2026 (Mon) | 30.43 | 30.65 | 30.39 | 30.6229 | 600 |
| 11th Sep 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.1756 | 101 |
| 10th Sep 2026 (Thu) | 30.07 | 30.07 | 29.9452 | 29.9452 | 48 |
| 9th Sep 2026 (Wed) | 30.07 | 30.07 | 29.99 | 30.038 | 1,512 |
| 8th Sep 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.2211 | 8 |
| 7th Sep 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.6932 | 6 |
| 4th Sep 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.6932 | 6 |
| 3rd Sep 2026 (Thu) | 30.63 | 30.9684 | 30.63 | 30.9684 | 167 |
| 2nd Sep 2026 (Wed) | 30.63 | 30.69 | 30.63 | 30.67 | 2,400 |
| 1st Sep 2026 (Tue) | 31.1692 | 31.1692 | 30.6718 | 30.6718 | 27 |
| 31st Aug 2026 (Mon) | 31.1692 | 31.1692 | 31.08 | 31.0574 | 24 |
| 28th Aug 2026 (Fri) | 31.11 | 31.13 | 31.11 | 31.1692 | 10 |
| 27th Aug 2026 (Thu) | 30.99 | 31.17 | 30.99 | 31.1384 | 1,584 |
| 26th Aug 2026 (Wed) | 30.89 | 30.9114 | 30.89 | 30.9114 | 27 |
| 25th Aug 2026 (Tue) | 30.89 | 30.93 | 30.88 | 30.9751 | 901 |
| 24th Aug 2026 (Mon) | 30.77 | 30.91 | 30.77 | 30.9796 | 500 |
| 21st Aug 2026 (Fri) | 30.77 | 30.78 | 30.77 | 30.7671 | 101 |
| 20th Aug 2026 (Thu) | 30.73 | 30.73 | 30.59 | 30.5545 | 212 |
| 19th Aug 2026 (Wed) | 30.91 | 31.13 | 30.91 | 31.003 | 709 |
| 18th Aug 2026 (Tue) | 30.97 | 31.02 | 30.94 | 30.8673 | 205 |
| 17th Aug 2026 (Mon) | 30.91 | 30.92 | 30.81 | 30.7953 | 280 |
| 14th Aug 2026 (Fri) | 31.17 | 31.21 | 31.17 | 31.1257 | 954 |
| 13th Aug 2026 (Thu) | 31.18 | 31.36 | 31.01 | 31.34 | 2,070 |
| 12th Aug 2026 (Wed) | 30.91 | 30.91 | 30.85 | 30.8889 | 2,309 |
| 11th Aug 2026 (Tue) | 31.11 | 31.19 | 30.98 | 30.9884 | 804 |
| 10th Aug 2026 (Mon) | 30.90 | 31.12 | 30.90 | 31.12 | 6,190 |
| 7th Aug 2026 (Fri) | 30.675 | 30.92 | 30.675 | 30.9741 | 1,224 |
| 6th Aug 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.675 | 4 |
| 5th Aug 2026 (Wed) | 31.17 | 31.17 | 31.17 | 30.8463 | 0 |
| 4th Aug 2026 (Tue) | 30.72 | 30.87 | 30.72 | 30.90 | 598 |
| 3rd Aug 2026 (Mon) | 30.50 | 30.52 | 30.48 | 30.52 | 534 |
| 31st Jul 2026 (Fri) | 29.97 | 30.13 | 29.97 | 30.137 | 395 |
| 30th Jul 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.8869 | 401 |
| 29th Jul 2026 (Wed) | 29.88 | 29.96 | 29.88 | 29.96 | 9 |