| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.90 | 29.90 | 29.90 | 30.076 | 163 |
| 9th Jul 2026 (Thu) | 29.79 | 29.97 | 29.73 | 30.017 | 505 |
| 8th Jul 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.8041 | 108 |
| 7th Jul 2026 (Tue) | 30.08 | 30.08 | 30.08 | 29.98 | 186 |
| 6th Jul 2026 (Mon) | 30.00 | 30.00 | 29.94 | 29.9768 | 951 |
| 3rd Jul 2026 (Fri) | 29.80 | 29.9836 | 29.80 | 29.9836 | 0 |
| 2nd Jul 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.9836 | 74 |
| 1st Jul 2026 (Wed) | 29.82 | 29.82 | 29.79 | 29.7265 | 103 |
| 30th Jun 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.5267 | 709 |
| 29th Jun 2026 (Mon) | 29.39 | 29.46 | 29.39 | 29.3762 | 3,671 |
| 26th Jun 2026 (Fri) | 28.85 | 28.983 | 28.85 | 28.983 | 2 |
| 25th Jun 2026 (Thu) | 28.85 | 28.85 | 28.64 | 28.6243 | 1,533 |
| 24th Jun 2026 (Wed) | 29.18 | 29.18 | 28.97 | 28.9078 | 5 |
| 23rd Jun 2026 (Tue) | 28.96 | 28.96 | 28.96 | 28.8449 | 1,144 |
| 22nd Jun 2026 (Mon) | 29.32 | 29.32 | 28.89 | 28.9875 | 2,851 |
| 19th Jun 2026 (Fri) | 29.27 | 29.35 | 29.24 | 29.3241 | 1,889 |
| 18th Jun 2026 (Thu) | 29.27 | 29.35 | 29.24 | 29.3241 | 1,889 |
| 17th Jun 2026 (Wed) | 29.72 | 29.72 | 29.15 | 29.09 | 366 |
| 16th Jun 2026 (Tue) | 29.83 | 29.83 | 29.73 | 29.74 | 160 |
| 15th Jun 2026 (Mon) | 29.77 | 29.79 | 29.77 | 29.8009 | 557 |
| 12th Jun 2026 (Fri) | 29.30 | 29.33 | 29.30 | 29.338 | 116 |
| 11th Jun 2026 (Thu) | 28.96 | 29.11 | 28.96 | 29.3528 | 1,222 |
| 10th Jun 2026 (Wed) | 28.95 | 28.95 | 28.94 | 28.94 | 61 |
| 9th Jun 2026 (Tue) | 28.95 | 29.27 | 28.95 | 29.2677 | 1,300 |
| 8th Jun 2026 (Mon) | 29.45 | 29.45 | 29.26 | 29.25 | 3,108 |
| 5th Jun 2026 (Fri) | 29.75 | 29.75 | 29.57 | 29.3598 | 2,603 |
| 4th Jun 2026 (Thu) | 29.75 | 29.86 | 29.75 | 29.83 | 2,723 |
| 3rd Jun 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.613 | 1,513 |
| 2nd Jun 2026 (Tue) | 29.98 | 29.98 | 29.76 | 29.7993 | 2,861 |
| 1st Jun 2026 (Mon) | 30.15 | 30.20 | 30.13 | 30.166 | 2,974 |
| 29th May 2026 (Fri) | 30.05 | 30.08 | 30.03 | 30.0798 | 364 |
| 28th May 2026 (Thu) | 29.81 | 30.00 | 29.81 | 30.01 | 1,491 |
| 27th May 2026 (Wed) | 29.94 | 29.94 | 29.82 | 29.8654 | 2,851 |
| 26th May 2026 (Tue) | 29.90 | 29.90 | 29.84 | 29.88 | 1,408 |
| 25th May 2026 (Mon) | 30.08 | 30.08 | 29.92 | 29.9117 | 305 |
| 22nd May 2026 (Fri) | 30.08 | 30.08 | 29.92 | 29.9117 | 305 |
| 21st May 2026 (Thu) | 29.62 | 29.72 | 29.62 | 29.8893 | 1,156 |
| 20th May 2026 (Wed) | 29.67 | 29.99 | 29.67 | 29.99 | 407 |
| 19th May 2026 (Tue) | 29.85 | 29.85 | 29.78 | 29.6994 | 101 |
| 18th May 2026 (Mon) | 29.86 | 29.92 | 29.72 | 29.8935 | 431 |
| 15th May 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.60 | 0 |
| 14th May 2026 (Thu) | 29.58 | 29.73 | 29.58 | 29.6955 | 2,815 |
| 13th May 2026 (Wed) | 29.34 | 29.55 | 29.34 | 29.525 | 2,150 |
| 12th May 2026 (Tue) | 29.37 | 29.39 | 29.37 | 29.4346 | 1,366 |
| 11th May 2026 (Mon) | 29.69 | 29.69 | 29.3716 | 29.3716 | 0 |