| Price | $29.43 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.38% |
| Buy | $54.00 |
| Sell | $28.65 |
| Last Trade: | Sell 64.00 at $29.28 |
| Day's Volume: | 1,781 |
| Last Close: | $29.4301 |
| Open: | $29.39 |
| ISIN: | US74933W6434 |
| Day's Range | $29.30 - $29.43 |
| 52wk Range: | $26.80 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.31184 |
| Shares in Issue: | N/A |
Motley Fool Cap (TMFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 365 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 575 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 126 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 231 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $29.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
