| Price | $27.76 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $28.29 |
| Sell | $25.50 |
| Buy / Sell TMFE Shares | |
| Last Trade: | Sell 76.00 at $27.74 |
| Day's Volume: | 7,959 |
| Last Close: | $27.7752 |
| Open: | $27.78 |
| ISIN: | US74933W6434 |
| Day's Range | $27.73 - $27.78 |
| 52wk Range: | $26.80 - $28.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.76379 |
| Shares in Issue: | N/A |
Motley Fool Cap (TMFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $27.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 43 | $27.72 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 1,400 | $27.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 109 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1,700 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
