Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Cap (TMFE.US) Share Price

Price $27.33 on 03-04-2026 at 22:47:29
Change $0.04 0.15%
Buy $29.83
Sell $25.90
Last Trade: -
Day's Volume: 1,133
Last Close: $27.3741
Open: $27.30
ISIN: US74933W6434
Day's Range $27.30 - $27.35
52wk Range: $22.44 - $29.96
Market Capitalisation: $N/A
VWAP: $27.18268
Shares in Issue: N/A

Motley Fool Cap (TMFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Cap trades

Motley Fool Cap (TMFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.30 27.35 27.30 27.3741 1,133
2nd Apr 2026 (Thu) 27.30 27.35 27.30 27.3741 1,133
1st Apr 2026 (Wed) 27.29 27.37 27.29 27.30 1,248
31st Mar 2026 (Tue) 26.81 27.05 26.81 27.23 13
30th Mar 2026 (Mon) 26.53 26.58 26.52 26.47 1,101
27th Mar 2026 (Fri) 26.57 26.66 26.56 26.43 6,823
26th Mar 2026 (Thu) 27.11 27.11 26.98 26.96 3,758
25th Mar 2026 (Wed) 27.46 27.46 27.38 27.39 6,978
24th Mar 2026 (Tue) 27.41 27.41 27.32 27.28 284
23rd Mar 2026 (Mon) 27.45 27.55 27.45 27.55 863
20th Mar 2026 (Fri) 27.45 27.45 27.30 27.29 1,473
19th Mar 2026 (Thu) 27.61 27.61 27.48 27.61 5,176
18th Mar 2026 (Wed) 27.82 27.82 27.74 27.73 2,871
17th Mar 2026 (Tue) 28.315 28.33 28.315 28.17 231
16th Mar 2026 (Mon) 28.15 28.19 28.03 28.12 8,120
13th Mar 2026 (Fri) 28.11 28.11 27.88 27.88 1,287
12th Mar 2026 (Thu) 28.27 28.27 28.15 28.02 1,062
11th Mar 2026 (Wed) 28.39 28.41 28.39 28.40 1,690
10th Mar 2026 (Tue) 28.50 28.77 28.50 28.545 657
9th Mar 2026 (Mon) 28.17 28.38 28.17 28.68 2,178
6th Mar 2026 (Fri) 28.58 28.58 28.53 28.52 2,825
5th Mar 2026 (Thu) 28.95 28.97 28.64 28.8451 1,450
See more Motley Fool Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered