| Price | $29.31 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.51% |
| Buy | $29.58 |
| Sell | $29.20 |
| Last Trade: | Sell 100.00 at $29.41 |
| Day's Volume: | 1,203 |
| Last Close: | $29.3208 |
| Open: | $29.44 |
| ISIN: | US74933W6434 |
| Day's Range | $29.28 - $29.44 |
| 52wk Range: | $26.80 - $30.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.35586 |
| Shares in Issue: | N/A |
Motley Fool Cap (TMFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 85 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 86 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 84 | $29.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
