Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Cap (TMFE.US) Share Price

Price $28.99 on 06-02-2026 at 22:20:03
Change $0.39 1.36%
Buy $29.83
Sell $28.00
Last Trade: -
Day's Volume: 8,454
Last Close: $28.99
Open: $28.73
ISIN: US74933W6434
Day's Range $28.73 - $28.99
52wk Range: $26.80 - $30.02
Market Capitalisation: $N/A
VWAP: $28.93684
Shares in Issue: N/A

Motley Fool Cap (TMFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Cap trades

Motley Fool Cap (TMFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.73 28.99 28.73 28.99 8,454
5th Feb 2026 (Thu) 28.67 28.67 28.67 28.5748 679
4th Feb 2026 (Wed) 28.91 28.91 28.81 28.83 475
3rd Feb 2026 (Tue) 29.25 29.25 28.82 28.9149 4,586
2nd Feb 2026 (Mon) 29.10 29.39 29.10 29.37 2,518
30th Jan 2026 (Fri) 29.16 29.16 29.05 29.09 464
29th Jan 2026 (Thu) 29.30 29.30 28.98 29.3171 1,996
28th Jan 2026 (Wed) 29.42 29.42 29.42 29.50 234
27th Jan 2026 (Tue) 29.46 29.50 29.46 29.50 389
26th Jan 2026 (Mon) 29.43 29.43 29.43 29.42 1,060
23rd Jan 2026 (Fri) 29.22 29.22 29.22 29.23 348
22nd Jan 2026 (Thu) 29.16 29.19 29.10 29.0812 2,968
21st Jan 2026 (Wed) 28.66 29.01 28.64 28.925 522
20th Jan 2026 (Tue) 28.85 28.88 28.65 28.645 9,760
19th Jan 2026 (Mon) 29.22 29.23 29.21 29.1951 8,233
16th Jan 2026 (Fri) 29.22 29.23 29.21 29.1951 8,233
15th Jan 2026 (Thu) 29.39 29.39 29.25 29.255 2,112
14th Jan 2026 (Wed) 29.33 29.33 29.13 29.217 2,078
13th Jan 2026 (Tue) 29.50 29.50 29.50 29.5901 788
12th Jan 2026 (Mon) 29.71 29.76 29.44 29.5901 1,137
9th Jan 2026 (Fri) 29.53 29.6969 29.53 29.6969 15
8th Jan 2026 (Thu) 29.53 29.58 29.53 29.5512 1,162
7th Jan 2026 (Wed) 29.63 29.63 29.57 29.5682 902
See more Motley Fool Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered