| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | $65.20 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 400 | $65.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $65.19 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 36 | $65.18 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $65.19 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 94 | $65.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 94 | $65.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 165 | $65.19 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 16 | $65.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 47 | $65.23 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 94 | $65.18 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 94 | $65.17 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 94 | $65.19 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 94 | $65.20 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 94 | $65.16 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 18 | $65.12 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 94 | $65.11 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 500 | $65.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 94 | $65.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 94 | $65.18 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 200 | $65.18 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 94 | $65.24 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 94 | $65.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 13 | $65.16 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 500 | $65.16 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 200 | $65.14 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 200 | $65.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 500 | $65.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $65.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 17 | $65.13 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 94 | $65.12 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 32 | $65.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 2 | $65.12 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 11 | $65.23 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 25 | $65.32 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 47 | $65.31 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 14 | $65.31 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 30 | $65.34 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 30 | $65.34 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 15 | $65.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $65.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 407 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 165 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 122 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 155 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |