Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $37.50 Ordinary
 17:39:51 - 06-Feb-26
Buy* 48 $37.50 Ordinary
 17:39:51 - 06-Feb-26
Buy* 237 $37.50 Ordinary
 17:39:51 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 17:38:57 - 06-Feb-26
Sell* 50 $37.49 Ordinary
 17:37:40 - 06-Feb-26
Sell* 51 $37.49 Ordinary
 17:34:05 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 17:32:30 - 06-Feb-26
Sell* 700 $37.49 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $37.49 Ordinary
 17:23:53 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:22:15 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:22:06 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:22:03 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:22:01 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:21:59 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:21:58 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 17:21:49 - 06-Feb-26
Buy* 1 $37.50 Ordinary
 17:19:20 - 06-Feb-26
Buy* 1 $37.50 Ordinary
 17:18:53 - 06-Feb-26
Buy* 1 $37.50 Ordinary
 17:18:43 - 06-Feb-26
Buy* 1 $37.50 Ordinary
 17:18:39 - 06-Feb-26
Sell* 13 $37.49 Ordinary
 17:16:46 - 06-Feb-26
Buy* 7 $37.49 Ordinary
 17:14:33 - 06-Feb-26
Buy* 8 $37.54 Ordinary
 17:14:32 - 06-Feb-26
Buy* 3 $37.52 Ordinary
 17:14:12 - 06-Feb-26
Buy* 32 $37.50 Ordinary
 17:13:41 - 06-Feb-26
Buy* 7 $37.50 Ordinary
 17:13:41 - 06-Feb-26
Buy* 7 $37.49 Ordinary
 17:13:41 - 06-Feb-26
Buy* 29 $37.49 Ordinary
 17:10:08 - 06-Feb-26
Sell* 7 $37.49 Ordinary
 17:09:07 - 06-Feb-26
Sell* 5 $37.54 Ordinary
 17:09:07 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 17:09:07 - 06-Feb-26
Sell* 400 $37.54 Ordinary
 17:09:07 - 06-Feb-26
Sell* 400 $37.54 Ordinary
 17:09:07 - 06-Feb-26
Buy* 1 $37.55 Ordinary
 17:08:56 - 06-Feb-26
Sell* 75 $37.54 Ordinary
 17:08:19 - 06-Feb-26
Sell* 100 $37.54 Ordinary
 17:08:13 - 06-Feb-26
Sell* 7 $37.57 Ordinary
 17:06:30 - 06-Feb-26
Sell* 7 $37.59 Ordinary
 17:06:30 - 06-Feb-26
Sell* 7 $37.59 Ordinary
 17:06:30 - 06-Feb-26
Sell* 7 $37.60 Ordinary
 17:06:30 - 06-Feb-26
Sell* 5 $37.62 Ordinary
 17:06:30 - 06-Feb-26
Sell* 7 $37.62 Ordinary
 17:06:30 - 06-Feb-26
Sell* 80 $37.62 Ordinary
 17:06:30 - 06-Feb-26
Sell* 30 $37.63 Ordinary
 17:04:47 - 06-Feb-26
Buy* 7 $37.64 Ordinary
 17:02:10 - 06-Feb-26
Buy* 1,300 $37.64 Ordinary
 17:02:10 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 17:02:10 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 17:00:33 - 06-Feb-26
Buy* 2 $37.59 Ordinary
 16:57:37 - 06-Feb-26
Sell* 100 $37.58 Ordinary
 16:57:03 - 06-Feb-26
Buy* 114 $37.62 Ordinary
 16:53:50 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 16:53:50 - 06-Feb-26
Buy* 80 $37.62 Ordinary
 16:53:50 - 06-Feb-26
Buy* 7 $37.62 Ordinary
 16:53:50 - 06-Feb-26
Buy* 7 $37.60 Ordinary
 16:53:50 - 06-Feb-26
Buy* 5 $37.60 Ordinary
 16:53:50 - 06-Feb-26
Buy* 7 $37.60 Ordinary
 16:53:50 - 06-Feb-26
Sell* 1 $37.57 Ordinary
 16:53:32 - 06-Feb-26
Buy* 3 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 9 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 1 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 7 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 2 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 5 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 9 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 1 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 7 $37.58 Ordinary
 16:53:14 - 06-Feb-26
Buy* 5 $37.58 Ordinary
 16:53:13 - 06-Feb-26
Sell* 59 $37.57 Ordinary
 16:53:12 - 06-Feb-26
Sell* 1 $37.57 Ordinary
 16:53:12 - 06-Feb-26
Sell* 14 $37.57 Ordinary
 16:51:05 - 06-Feb-26
Sell* 35 $37.57 Ordinary
 16:51:05 - 06-Feb-26
Buy* 80 $37.58 Ordinary
 16:51:05 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 16:51:05 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 16:51:05 - 06-Feb-26
Sell* 50 $37.59 Ordinary
 16:51:05 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 16:51:05 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 16:51:05 - 06-Feb-26
Buy* 1 $37.63 Ordinary
 16:49:24 - 06-Feb-26
Sell* 1 $37.63 Ordinary
 16:47:40 - 06-Feb-26
Buy* 114 $37.63 Ordinary
 16:46:48 - 06-Feb-26
Sell* 81 $37.60 Ordinary
 16:45:40 - 06-Feb-26
Sell* 5 $37.60 Ordinary
 16:45:40 - 06-Feb-26
Sell* 7 $37.60 Ordinary
 16:45:40 - 06-Feb-26
Sell* 2 $37.60 Ordinary
 16:45:40 - 06-Feb-26
Sell* 11 $37.60 Ordinary
 16:44:27 - 06-Feb-26
Sell* 1 $37.62 Ordinary
 16:44:00 - 06-Feb-26
Sell* 1 $37.62 Ordinary
 16:43:58 - 06-Feb-26
Unknown* 5 $37.63 Ordinary
 16:43:46 - 06-Feb-26
Buy* 2 $37.62 Ordinary
 16:40:34 - 06-Feb-26
Buy* 80 $37.62 Ordinary
 16:40:34 - 06-Feb-26
Buy* 80 $37.62 Ordinary
 16:40:34 - 06-Feb-26
Buy* 18 $37.61 Ordinary
 16:38:37 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 16:37:39 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 16:37:39 - 06-Feb-26
Sell* 30 $37.62 Ordinary
 16:35:41 - 06-Feb-26
Buy* 1 $37.65 Ordinary
 16:33:37 - 06-Feb-26
Buy* 8 $37.64 Ordinary
 16:33:33 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 16:33:33 - 06-Feb-26
Sell* 1 $37.60 Ordinary
 16:33:00 - 06-Feb-26
Buy* 80 $37.61 Ordinary
 16:31:38 - 06-Feb-26
Buy* 2 $37.62 Ordinary
 16:30:06 - 06-Feb-26
Buy* 1 $37.61 Ordinary
 16:19:46 - 06-Feb-26
Sell* 8 $37.58 Ordinary
 16:19:38 - 06-Feb-26
Buy* 1 $37.58 Ordinary
 16:18:33 - 06-Feb-26
Sell* 1 $37.58 Ordinary
 16:18:17 - 06-Feb-26
Sell* 5 $37.58 Ordinary
 16:17:22 - 06-Feb-26
Sell* 1 $37.58 Ordinary
 16:16:29 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $37.615 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 47 $37.615 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 7 $37.62 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $37.62 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $37.62 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 37 $37.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 63 $37.61 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $37.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 54 $37.605 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 97 $37.605 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 62 $37.605 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 78 $37.605 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 43 $37.605 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 64 $37.605 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 9 $37.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 9 $37.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 9 $37.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 9 $37.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 39 $37.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 20 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 479 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 21 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 300 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $37.59 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 18 $37.59 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 10 $37.585 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $37.59 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 200 $37.59 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $37.60 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 300 $37.60 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 200 $37.60 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 9 $37.61 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 5 $37.61 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 39 $37.61 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 111 $37.56 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 89 $37.56 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 11 $37.56 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 200 $37.555 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 200 $37.555 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 300 $37.56 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 177 $37.56 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 90 $37.56 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 7 $37.56 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 812 $37.565 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 1 $37.56 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 1 $37.56 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 300 $37.56 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 1 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 220 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 220 $37.57 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 106 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 24 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 209 $37.57 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 2 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 3 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 120 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 300 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 150 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 120 $37.58 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 300 $37.59 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 172 $37.59 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 42 $37.60 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 200 $37.60 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 300 $37.60 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 3 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 13 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 25 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 25 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 120 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 300 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 120 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 34 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 75 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 200 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 12 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 13 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 12 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 196 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 200 $37.61 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 300 $37.55 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 29 $37.55 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 53 $37.54 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 47 $37.54 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 10 $37.54 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 254 $37.53 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 46 $37.53 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 20 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 25 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 150 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 75 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 292 $37.535 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 300 $37.53 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 200 $37.52 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 700 $37.52 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 25 $37.505 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 700 $37.505 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 60 $37.51 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 120 $37.505 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $37.50 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 25 $37.49 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 2 $37.49 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 2 $37.49 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 2 $37.49 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 2 $37.49 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 170 $37.49 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 188 $37.50 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 112 $37.50 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 70 $37.50 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 153 $37.50 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 225 $37.48 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 300 $37.48 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 32 $37.48 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 50 $37.48 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 25 $37.48 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 200 $37.48 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 120 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 197 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 33 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 197 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 20 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 400 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 194 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 80 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 120 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 70 $37.48 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 150 $37.48 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 5 $37.48 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $37.475 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 140 $37.47 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 160 $37.47 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 61 $37.47 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 20 $37.47 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 25 $37.48 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 78 $37.48 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 90 $37.48 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 141 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 13 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 20 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 200 $37.48 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 5 $37.48 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 13 $37.48 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 487 $37.475 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 145 $37.475 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 25 $37.47 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 320 $37.475 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 300 $37.47 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 200 $37.47 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 300 $37.47 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 50 $37.48 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 4 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 300 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 3 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 2 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 2 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 116 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 25 $37.46 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 172 $37.46 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 50 $37.46 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 200 $37.46 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 172 $37.46 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 3 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 3 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 64 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 120 $37.49 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 3 $37.49 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 95 $37.49 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 25 $37.49 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 80 $37.48 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 154 $37.48 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 10 $37.48 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 25 $37.47 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 50 $37.47 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 3 $37.465 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 163 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 163 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 70 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 120 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $37.46 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 28 $37.47 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 487 $37.475 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 487 $37.475 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 48 $37.47 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 175 $37.47 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 25 $37.47 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 4 $37.465 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 2 $37.47 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 300 $37.47 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 135 $37.475 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 465 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 80 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 150 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 118 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 70 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 33 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 487 $37.475 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 50 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 70 $37.48 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 50 $37.48 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 135 $37.48 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 135 $37.48 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 19 $37.48 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $37.48 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 60 $37.48 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $37.48 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 13:20:53 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 152 $37.44 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 9 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 300 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 149 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 200 $37.44 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 80 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 20 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 300 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 120 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 200 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 70 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 5 $37.44 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 6 $37.44 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 300 $37.44 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 242 $37.45 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 300 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 280 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 139 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 64 $37.45 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 135 $37.45 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 165 $37.45 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 79 $37.45 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 26 $37.42 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 200 $37.42 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 200 $37.41 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 54 $37.40 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 20 $37.39 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 198 $37.39 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 102 $37.39 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 22 $37.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 60 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 150 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 300 $37.37 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 200 $37.38 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 200 $37.38 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 10 $37.38 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 25 $37.38 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 50 $37.38 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 294 $37.38 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 6 $37.38 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 12 $37.38 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $37.385 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 20 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 120 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 120 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 400 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 120 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 2 $37.385 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 236 $37.38 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 64 $37.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 66 $37.38 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 234 $37.38 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 10 $37.395 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 300 $37.40 Automatic Execution
 12:18:41 - 06-Feb-26
Unknown* 1,000 $37.41 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 200 $37.43 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 300 $37.43 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 1 $37.43 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 79 $37.43 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 221 $37.43 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 55 $37.43 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 31 $37.41 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 69 $37.41 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 300 $37.41 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 86 $37.37 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 32 $37.37 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 1 $37.375 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 182 $37.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 101 $37.39 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 19 $37.39 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 300 $37.39 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 300 $37.39 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 2 $37.40 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 7 $37.41 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 300 $37.41 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 2 $37.41 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 4 $37.42 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 200 $37.43 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 194 $37.43 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 200 $37.43 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 2 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 2 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 366 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 3 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 194 $37.41 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 120 $37.41 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 6 $37.41 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 10 $37.40 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 11 $37.39 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 97 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 97 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 150 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 140 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 10 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 200 $37.35 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 200 $37.35 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 200 $37.36 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 40 $37.36 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 44 $37.37 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 200 $37.37 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 35 $37.37 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 10 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 300 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 5 $37.38 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 10 $37.37 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $37.37 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 1 $37.375 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 20 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 21 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 10 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 50 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 50 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 79 $37.37 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 2 $37.365 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 50 $37.36 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 50 $37.36 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 200 $37.36 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 20 $37.35 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 6 $37.35 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 294 $37.35 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 196 $37.36 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 104 $37.36 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 70 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 72 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 150 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 12 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 487 $37.375 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 487 $37.375 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 20 $37.37 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 60 $37.36 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 50 $37.36 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 75 $37.37 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 299 $37.37 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 2 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 2 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 2 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 2 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 143 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 40 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 300 $37.37 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 295 $37.38 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 5 $37.38 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 10 $37.38 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 35 $37.38 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 25 $37.38 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 54 $37.38 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 25 $37.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 61 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 100 $37.375 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 389 $37.375 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 51 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 40 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 60 $37.37 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 389 $37.375 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 40 $37.375 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 210 $37.375 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 30 $37.38 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 170 $37.38 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 80 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 78 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 150 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 119 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $37.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 3 $37.39 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 300 $37.40 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 103 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 9 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 2 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 278 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 22 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 5 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 65 $37.38 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 114 $37.38 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 86 $37.38 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 114 $37.38 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 105 $37.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 9 $37.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 40 $37.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 258 $37.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 42 $37.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 80 $37.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 107 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 15 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 8 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 9 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 2 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 5 $37.37 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 10 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 70 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 60 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 40 $37.36 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 10 $37.35 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $37.35 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 99 $37.34 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 300 $37.34 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 25 $37.35 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 90 $37.34 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 5 $37.34 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 30 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 70 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 300 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 25 $37.33 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 15 $37.33 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 75 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 3 $37.345 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 4 $37.37 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 6 $37.37 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 50 $37.37 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $37.38 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 70 $37.38 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 10 $37.38 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 75 $37.38 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 25 $37.38 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 25 $37.38 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 44 $37.37 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $37.37 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 101 $37.39 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 30 $37.39 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 1 $37.40 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 1 $37.40 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 62 $37.40 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 25 $37.40 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 4 $37.40 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $37.40 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 40 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 38 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 30 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 25 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 80 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 300 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 60 $37.42 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 248 $37.425 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 50 $37.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $37.43 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 4 $37.43 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 83 $37.42 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 22 $37.425 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 300 $37.42 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 35 $37.41 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 91 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 40 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 80 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 300 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 300 $37.42 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 6 $37.43 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 24 $37.43 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 50 $37.43 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 101 $37.43 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 300 $37.43 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 62 $37.435 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $37.43 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 50 $37.45 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 20 $37.45 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 67 $37.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $37.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 17 $37.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 84 $37.47 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 300 $37.47 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 68 $37.47 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 300 $37.47 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 15 $37.47 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 10 $37.47 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 155 $37.47 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 60 $37.47 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 25 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 300 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 66 $37.50 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 25 $37.51 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 40 $37.51 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $37.51 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 25 $37.62 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 5 $37.62 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 105 $37.61 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 379 $37.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 09:29:15 - 06-Feb-26
Sell* 62 $37.58 Ordinary
 09:29:02 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 09:28:46 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 09:28:46 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 09:28:41 - 06-Feb-26
Unknown* 40 $37.60 Ordinary
 09:28:21 - 06-Feb-26
Sell* 5 $37.60 Ordinary
 09:28:20 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 09:28:04 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 09:28:04 - 06-Feb-26
Unknown* 3 $37.61 Ordinary
 09:28:02 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 09:27:56 - 06-Feb-26
Buy* 3 $37.61 Ordinary
 09:27:56 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 09:27:56 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 09:27:56 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 09:27:56 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 09:27:56 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 09:27:40 - 06-Feb-26
Buy* 40 $37.59 Ordinary
 09:26:27 - 06-Feb-26
Buy* 40 $37.59 Ordinary
 09:26:27 - 06-Feb-26
Buy* 720 $37.59 Ordinary
 09:26:26 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 09:26:26 - 06-Feb-26
Unknown* 2 $37.61 Ordinary
 09:26:00 - 06-Feb-26
Unknown* 10 $37.60 Ordinary
 09:25:59 - 06-Feb-26
Buy* 2 $37.58 Ordinary
 09:25:39 - 06-Feb-26
Buy* 25 $37.58 Ordinary
 09:25:39 - 06-Feb-26
Buy* 3 $37.58 Ordinary
 09:25:39 - 06-Feb-26
Buy* 2 $37.58 Ordinary
 09:25:39 - 06-Feb-26
Buy* 25 $37.58 Ordinary
 09:25:39 - 06-Feb-26
Buy* 117 $37.58 Ordinary
 09:25:03 - 06-Feb-26
Buy* 20 $37.58 Ordinary
 09:25:03 - 06-Feb-26
Unknown* 20 $37.57 Ordinary
 09:25:03 - 06-Feb-26
Unknown* 1 $37.57 Ordinary
 09:25:03 - 06-Feb-26
Unknown* 20 $37.56 Ordinary
 09:24:28 - 06-Feb-26
Buy* 20 $37.56 Ordinary
 09:24:28 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 09:24:05 - 06-Feb-26
Unknown* 6 $37.56 Ordinary
 09:23:24 - 06-Feb-26
Sell* 20 $37.56 Ordinary
 09:23:24 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 09:23:24 - 06-Feb-26
Sell* 20 $37.56 Ordinary
 09:23:24 - 06-Feb-26
Sell* 40 $37.56 Ordinary
 09:23:24 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 09:23:24 - 06-Feb-26
Unknown* 10 $37.57 Ordinary
 09:23:13 - 06-Feb-26
Sell* 6 $37.57 Ordinary
 09:23:13 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 09:23:13 - 06-Feb-26
Sell* 6 $37.57 Ordinary
 09:23:13 - 06-Feb-26
Sell* 2 $37.57 Ordinary
 09:23:13 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 09:23:13 - 06-Feb-26
Buy* 80 $37.57 Ordinary
 09:23:02 - 06-Feb-26
Buy* 6 $37.57 Ordinary
 09:23:02 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 09:23:02 - 06-Feb-26
Unknown* 40 $37.57 Ordinary
 09:22:27 - 06-Feb-26
Unknown* 40 $37.57 Ordinary
 09:22:27 - 06-Feb-26
Unknown* 10 $37.57 Ordinary
 09:21:41 - 06-Feb-26
Unknown* 40 $37.57 Ordinary
 09:21:41 - 06-Feb-26
Unknown* 25 $37.57 Ordinary
 09:21:41 - 06-Feb-26
Sell* 8 $37.57 Ordinary
 09:21:41 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 09:21:41 - 06-Feb-26
Buy* 25 $37.56 Ordinary
 09:21:24 - 06-Feb-26
Buy* 25 $37.56 Ordinary
 09:21:24 - 06-Feb-26
Unknown* 10 $37.56 Ordinary
 09:20:35 - 06-Feb-26
Buy* 9 $37.56 Ordinary
 09:20:32 - 06-Feb-26
Buy* 1 $37.56 Ordinary
 09:20:32 - 06-Feb-26
Buy* 2 $37.55 Ordinary
 09:20:20 - 06-Feb-26
Unknown* 1 $37.55 Ordinary
 09:20:16 - 06-Feb-26
Unknown* 1 $37.55 Ordinary
 09:20:16 - 06-Feb-26
Sell* 26 $37.58 Ordinary
 09:19:53 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 09:19:53 - 06-Feb-26
Sell* 4 $37.58 Ordinary
 09:19:53 - 06-Feb-26
Unknown* 7 $37.58 Ordinary
 09:19:48 - 06-Feb-26
Unknown* 3 $37.58 Ordinary
 09:19:48 - 06-Feb-26
Unknown* 10 $37.56 Ordinary
 09:19:14 - 06-Feb-26
Unknown* 25 $37.56 Ordinary
 09:19:14 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 09:19:00 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 09:19:00 - 06-Feb-26
Unknown* 10 $37.55 Ordinary
 09:18:47 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 09:18:27 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 09:18:27 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 09:15:08 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 09:14:26 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 09:14:24 - 06-Feb-26
Unknown* 22 $37.52 Ordinary
 09:14:24 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:14:15 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:14:15 - 06-Feb-26
Unknown* 242 $37.54 Ordinary
 09:14:15 - 06-Feb-26
Unknown* 8 $37.54 Ordinary
 09:14:15 - 06-Feb-26
Unknown* 3 $37.54 Ordinary
 09:14:15 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 09:14:10 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 09:14:10 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 09:14:10 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 09:14:10 - 06-Feb-26
Sell* 40 $37.54 Ordinary
 09:14:03 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:14:03 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:14:03 - 06-Feb-26
Sell* 5 $37.54 Ordinary
 09:14:03 - 06-Feb-26
Sell* 20 $37.54 Ordinary
 09:13:50 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 09:11:47 - 06-Feb-26
Unknown* 8 $37.53 Ordinary
 09:11:45 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 09:11:40 - 06-Feb-26
Unknown* 8 $37.53 Ordinary
 09:11:40 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 7 $37.53 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 60 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Buy* 50 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Buy* 20 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Sell* 80 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 9 $37.55 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 7 $37.55 Ordinary
 09:11:36 - 06-Feb-26
Unknown* 25 $37.55 Ordinary
 09:11:36 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 09:11:10 - 06-Feb-26
Buy* 9 $37.55 Ordinary
 09:11:10 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 09:11:10 - 06-Feb-26
Buy* 1 $37.54 Ordinary
 09:10:51 - 06-Feb-26
Sell* 40 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Sell* 40 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Sell* 20 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Sell* 25 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Sell* 20 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Sell* 25 $37.55 Ordinary
 09:10:44 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 09:10:10 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 09:10:06 - 06-Feb-26
Unknown* 1 $37.53 Ordinary
 09:09:57 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:09:55 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 09:09:55 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 09:09:55 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:09:48 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 09:09:36 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 09:09:36 - 06-Feb-26
Sell* 3 $37.52 Ordinary
 09:09:33 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:09:20 - 06-Feb-26
Unknown* 30 $37.55 Ordinary
 09:08:55 - 06-Feb-26
Unknown* 32 $37.55 Ordinary
 09:08:55 - 06-Feb-26
Sell* 1 $37.55 Ordinary
 09:08:39 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 09:08:25 - 06-Feb-26
Sell* 32 $37.56 Ordinary
 09:08:25 - 06-Feb-26
Unknown* 40 $37.57 Ordinary
 09:08:25 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 09:08:21 - 06-Feb-26
Sell* 32 $37.57 Ordinary
 09:08:21 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 09:08:21 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 09:08:08 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 09:08:04 - 06-Feb-26
Unknown* 60 $37.57 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 32 $37.57 Ordinary
 09:08:00 - 06-Feb-26
Buy* 17 $37.57 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 80 $37.57 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 1,220 $37.56 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 480 $37.56 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 1,020 $37.55 Ordinary
 09:08:00 - 06-Feb-26
Unknown* 400 $37.55 Ordinary
 09:08:00 - 06-Feb-26
Buy* 80 $37.55 Ordinary
 09:07:58 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:07:41 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 09:07:02 - 06-Feb-26
Unknown* 20 $37.54 Ordinary
 09:07:02 - 06-Feb-26
Unknown* 12 $37.54 Ordinary
 09:06:15 - 06-Feb-26
Unknown* 5 $37.54 Ordinary
 09:06:15 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:05:56 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:05:56 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 09:05:43 - 06-Feb-26
Unknown* 5 $37.55 Ordinary
 09:05:13 - 06-Feb-26
Sell* 24 $37.55 Ordinary
 09:05:02 - 06-Feb-26
Unknown* 4 $37.55 Ordinary
 09:04:58 - 06-Feb-26
Buy* 1 $37.55 Ordinary
 09:04:53 - 06-Feb-26
Unknown* 5 $37.55 Ordinary
 09:04:53 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 5 $37.53 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 09:04:23 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 09:04:16 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 09:04:13 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:04:13 - 06-Feb-26
Unknown* 3 $37.53 Ordinary
 09:04:13 - 06-Feb-26
Sell* 1 $37.54 Ordinary
 09:04:08 - 06-Feb-26
Buy* 3 $37.54 Ordinary
 09:04:06 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 09:04:06 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 09:04:06 - 06-Feb-26
Sell* 3 $37.53 Ordinary
 09:03:58 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 09:03:44 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 09:03:44 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 09:03:44 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 09:03:01 - 06-Feb-26
Unknown* 1 $37.52 Ordinary
 09:03:01 - 06-Feb-26
Unknown* 1 $37.52 Ordinary
 09:03:01 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 09:03:01 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 09:03:01 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 09:03:00 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 09:03:00 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:03:00 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 09:03:00 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 09:03:00 - 06-Feb-26
Unknown* 5 $37.54 Ordinary
 09:02:45 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 09:02:45 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 09:02:45 - 06-Feb-26
Sell* 20 $37.55 Ordinary
 09:02:45 - 06-Feb-26
Sell* 5 $37.55 Ordinary
 09:02:45 - 06-Feb-26
Sell* 25 $37.55 Ordinary
 09:02:45 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 09:02:45 - 06-Feb-26
Sell* 25 $37.55 Ordinary
 09:02:45 - 06-Feb-26
Buy* 20 $37.55 Ordinary
 09:02:25 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 09:02:25 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 09:02:21 - 06-Feb-26
Buy* 20 $37.54 Ordinary
 09:02:21 - 06-Feb-26
Unknown* 25 $37.57 Ordinary
 09:01:47 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 09:01:47 - 06-Feb-26
Unknown* 4 $37.57 Ordinary
 09:01:45 - 06-Feb-26
Unknown* 10 $37.57 Ordinary
 09:01:45 - 06-Feb-26
Unknown* 25 $37.57 Ordinary
 09:01:45 - 06-Feb-26
Buy* 10 $37.57 Ordinary
 09:01:45 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 09:01:45 - 06-Feb-26
Buy* 20 $37.57 Ordinary
 09:01:44 - 06-Feb-26
Buy* 20 $37.57 Ordinary
 09:01:44 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 09:01:44 - 06-Feb-26
Buy* 10 $37.57 Ordinary
 09:01:44 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 09:01:44 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 09:01:43 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 09:01:43 - 06-Feb-26
Unknown* 100 $37.58 Ordinary
 09:01:41 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 09:01:41 - 06-Feb-26
Sell* 4 $37.58 Ordinary
 09:01:41 - 06-Feb-26
Sell* 100 $37.58 Ordinary
 09:01:41 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 25 $37.59 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 25 $37.59 Ordinary
 09:01:40 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 09:01:40 - 06-Feb-26
Buy* 10 $37.58 Ordinary
 09:01:40 - 06-Feb-26
Buy* 25 $37.58 Ordinary
 09:01:40 - 06-Feb-26
Unknown* 4 $37.57 Ordinary
 09:01:31 - 06-Feb-26
Unknown* 10 $37.57 Ordinary
 09:01:28 - 06-Feb-26
Unknown* 4 $37.57 Ordinary
 09:01:28 - 06-Feb-26
Unknown* 25 $37.57 Ordinary
 09:01:28 - 06-Feb-26
Unknown* 25 $37.57 Ordinary
 09:01:28 - 06-Feb-26
Buy* 10 $37.57 Ordinary
 09:01:28 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 09:01:28 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 09:01:24 - 06-Feb-26
Sell* 15 $37.57 Ordinary
 09:01:24 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 09:01:24 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 09:01:24 - 06-Feb-26
Unknown* 10 $37.58 Ordinary
 09:01:23 - 06-Feb-26
Unknown* 25 $37.58 Ordinary
 09:01:23 - 06-Feb-26
Unknown* 20 $37.58 Ordinary
 09:01:23 - 06-Feb-26
Unknown* 10 $37.59 Ordinary
 09:01:23 - 06-Feb-26
Unknown* 25 $37.59 Ordinary
 09:01:23 - 06-Feb-26
Buy* 25 $37.59 Ordinary
 09:01:19 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 09:01:19 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 09:01:19 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 09:01:19 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 09:01:19 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 09:01:19 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 09:01:08 - 06-Feb-26
Buy* 10 $37.60 Ordinary
 09:00:14 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 09:00:14 - 06-Feb-26
Buy* 10 $37.60 Ordinary
 09:00:14 - 06-Feb-26
Buy* 80 $37.60 Ordinary
 09:00:14 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 09:00:14 - 06-Feb-26
Unknown* 4 $37.59 Ordinary
 09:00:09 - 06-Feb-26
Unknown* 4 $37.59 Ordinary
 09:00:01 - 06-Feb-26
Unknown* 4 $37.59 Ordinary
 09:00:01 - 06-Feb-26
Unknown* 25 $37.59 Ordinary
 09:00:01 - 06-Feb-26
Unknown* 10 $37.59 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 4 $37.59 Ordinary
 09:00:00 - 06-Feb-26
Sell* 4 $37.59 Ordinary
 08:59:47 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 08:59:47 - 06-Feb-26
Buy* 6 $37.59 Ordinary
 08:59:41 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 08:59:41 - 06-Feb-26
Buy* 25 $37.59 Ordinary
 08:59:41 - 06-Feb-26
Buy* 4 $37.59 Ordinary
 08:59:41 - 06-Feb-26
Unknown* 25 $37.59 Ordinary
 08:59:27 - 06-Feb-26
Buy* 25 $37.58 Ordinary
 08:59:14 - 06-Feb-26
Buy* 25 $37.58 Ordinary
 08:59:14 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 08:59:02 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 08:59:02 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 08:58:45 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 08:58:42 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 08:58:42 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 08:58:22 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 08:58:22 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 08:58:22 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 08:58:22 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 08:58:22 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 08:58:22 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 08:58:16 - 06-Feb-26
Sell* 8 $37.64 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 5 $37.65 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 10 $37.65 Ordinary
 08:58:16 - 06-Feb-26
Buy* 2 $37.65 Ordinary
 08:58:15 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2 $37.64 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 5 $37.64 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 5 $37.63 Ordinary
 08:58:15 - 06-Feb-26
Sell* 80 $37.63 Ordinary
 08:58:15 - 06-Feb-26
Sell* 80 $37.63 Ordinary
 08:58:15 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 08:58:15 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 1 $37.63 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 6 $37.62 Ordinary
 08:58:10 - 06-Feb-26
Unknown* 20 $37.62 Ordinary
 08:58:04 - 06-Feb-26
Unknown* 6 $37.62 Ordinary
 08:58:04 - 06-Feb-26
Unknown* 25 $37.61 Ordinary
 08:57:55 - 06-Feb-26
Unknown* 4 $37.62 Ordinary
 08:57:45 - 06-Feb-26
Sell* 2 $37.61 Ordinary
 08:57:35 - 06-Feb-26
Unknown* 2 $37.61 Ordinary
 08:57:31 - 06-Feb-26
Buy* 10 $37.60 Ordinary
 08:57:29 - 06-Feb-26
Buy* 702 $37.60 Ordinary
 08:57:29 - 06-Feb-26
Buy* 10 $37.60 Ordinary
 08:57:29 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 08:57:29 - 06-Feb-26
Buy* 100 $37.59 Ordinary
 08:57:29 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 08:57:29 - 06-Feb-26
Buy* 100 $37.59 Ordinary
 08:57:29 - 06-Feb-26
Buy* 80 $37.59 Ordinary
 08:57:29 - 06-Feb-26
Unknown* 20 $37.58 Ordinary
 08:57:21 - 06-Feb-26
Unknown* 6 $37.58 Ordinary
 08:57:21 - 06-Feb-26
Unknown* 6 $37.58 Ordinary
 08:57:21 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 08:57:17 - 06-Feb-26
Unknown* 6 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Unknown* 6 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Unknown* 6 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Buy* 30 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Buy* 50 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 08:57:01 - 06-Feb-26
Buy* 100 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 200 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 40 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 30 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 80 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 100 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 200 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 40 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 10 $37.57 Ordinary
 08:57:01 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 08:57:01 - 06-Feb-26
Buy* 20 $37.54 Ordinary
 08:56:03 - 06-Feb-26
Buy* 40 $37.54 Ordinary
 08:56:03 - 06-Feb-26
Unknown* 5 $37.55 Ordinary
 08:55:42 - 06-Feb-26
Sell* 1 $37.55 Ordinary
 08:55:42 - 06-Feb-26
Buy* 20 $37.54 Ordinary
 08:55:33 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 08:55:33 - 06-Feb-26
Buy* 6 $37.54 Ordinary
 08:55:33 - 06-Feb-26
Buy* 80 $37.54 Ordinary
 08:55:33 - 06-Feb-26
Unknown* 6 $37.53 Ordinary
 08:55:30 - 06-Feb-26
Unknown* 6 $37.54 Ordinary
 08:55:20 - 06-Feb-26
Sell* 20 $37.55 Ordinary
 08:55:19 - 06-Feb-26
Unknown* 9 $37.54 Ordinary
 08:55:19 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 08:55:14 - 06-Feb-26
Unknown* 9 $37.55 Ordinary
 08:54:20 - 06-Feb-26
Unknown* 9 $37.55 Ordinary
 08:54:20 - 06-Feb-26
Buy* 20 $37.55 Ordinary
 08:54:20 - 06-Feb-26
Buy* 30 $37.55 Ordinary
 08:54:20 - 06-Feb-26
Buy* 9 $37.55 Ordinary
 08:54:20 - 06-Feb-26
Sell* 25 $37.55 Ordinary
 08:54:20 - 06-Feb-26
Buy* 1 $37.56 Ordinary
 08:54:16 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 08:54:16 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 08:53:27 - 06-Feb-26
Buy* 3 $37.58 Ordinary
 08:53:23 - 06-Feb-26
Buy* 25 $37.58 Ordinary
 08:53:23 - 06-Feb-26
Unknown* 10 $37.59 Ordinary
 08:53:04 - 06-Feb-26
Unknown* 10 $37.56 Ordinary
 08:52:18 - 06-Feb-26
Unknown* 25 $37.56 Ordinary
 08:52:18 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:51:50 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:51:50 - 06-Feb-26
Sell* 1 $37.53 Ordinary
 08:51:30 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 08:51:07 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 08:51:07 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 08:48:26 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 08:48:26 - 06-Feb-26
Unknown* 5 $37.51 Ordinary
 08:48:17 - 06-Feb-26
Sell* 18 $37.51 Ordinary
 08:48:09 - 06-Feb-26
Unknown* 5 $37.51 Ordinary
 08:46:58 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 08:46:56 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 08:46:56 - 06-Feb-26
Unknown* 5 $37.51 Ordinary
 08:46:56 - 06-Feb-26
Unknown* 300 $37.50 Ordinary
 08:46:25 - 06-Feb-26
Unknown* 5 $37.50 Ordinary
 08:46:25 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 08:46:12 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 08:46:12 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 08:45:35 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:45:35 - 06-Feb-26
Buy* 8 $37.47 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 8 $37.47 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 20 $37.47 Ordinary
 08:45:16 - 06-Feb-26
Sell* 20 $37.47 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 100 $37.46 Ordinary
 08:45:16 - 06-Feb-26
Buy* 4 $37.46 Ordinary
 08:45:16 - 06-Feb-26
Buy* 3 $37.46 Ordinary
 08:45:16 - 06-Feb-26
Buy* 80 $37.45 Ordinary
 08:45:16 - 06-Feb-26
Buy* 10 $37.45 Ordinary
 08:45:16 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 08:45:16 - 06-Feb-26
Buy* 24 $37.45 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 4 $37.44 Ordinary
 08:45:12 - 06-Feb-26
Unknown* 10 $37.44 Ordinary
 08:45:12 - 06-Feb-26
Buy* 10 $37.44 Ordinary
 08:45:12 - 06-Feb-26
Buy* 25 $37.44 Ordinary
 08:45:12 - 06-Feb-26
Buy* 1 $37.45 Ordinary
 08:45:10 - 06-Feb-26
Sell* 10 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 4 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 100 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 10 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 5 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Unknown* 20 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Unknown* 10 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Unknown* 20 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 10 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 20 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 20 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 10 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 1 $37.44 Ordinary
 08:45:10 - 06-Feb-26
Sell* 10 $37.45 Ordinary
 08:45:10 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 08:45:10 - 06-Feb-26
Unknown* 5 $37.47 Ordinary
 08:44:40 - 06-Feb-26
Unknown* 10 $37.48 Ordinary
 08:44:39 - 06-Feb-26
Unknown* 5 $37.48 Ordinary
 08:44:39 - 06-Feb-26
Unknown* 80 $37.48 Ordinary
 08:44:39 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 08:44:39 - 06-Feb-26
Buy* 5 $37.47 Ordinary
 08:44:39 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 08:44:39 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 08:44:39 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Buy* 20 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Buy* 25 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Unknown* 10 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Sell* 1 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Sell* 20 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Sell* 10 $37.46 Ordinary
 08:44:31 - 06-Feb-26
Sell* 10 $37.47 Ordinary
 08:44:31 - 06-Feb-26
Sell* 20 $37.47 Ordinary
 08:44:31 - 06-Feb-26
Sell* 9 $37.47 Ordinary
 08:44:31 - 06-Feb-26
Sell* 25 $37.47 Ordinary
 08:44:31 - 06-Feb-26
Buy* 1 $37.49 Ordinary
 08:42:55 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 08:42:06 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 08:42:06 - 06-Feb-26
Buy* 40 $37.55 Ordinary
 08:41:23 - 06-Feb-26
Buy* 20 $37.55 Ordinary
 08:41:23 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 08:41:23 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 08:41:23 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 08:40:44 - 06-Feb-26
Unknown* 4 $37.55 Ordinary
 08:40:35 - 06-Feb-26
Unknown* 4 $37.53 Ordinary
 08:40:30 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 08:40:29 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 08:40:29 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 08:40:27 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 08:40:27 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 08:40:27 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 08:40:27 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 08:40:13 - 06-Feb-26
Unknown* 1 $37.53 Ordinary
 08:40:13 - 06-Feb-26
Unknown* 3 $37.53 Ordinary
 08:40:13 - 06-Feb-26
Sell* 1 $37.53 Ordinary
 08:40:13 - 06-Feb-26
Unknown* 1 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 2 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 1 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 4 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 4 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 4 $37.51 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:40:08 - 06-Feb-26
Unknown* 25 $37.51 Ordinary
 08:40:08 - 06-Feb-26
Sell* 8 $37.50 Ordinary
 08:39:46 - 06-Feb-26
Sell* 4 $37.50 Ordinary
 08:39:46 - 06-Feb-26
Unknown* 3 $37.50 Ordinary
 08:39:45 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 20 $37.49 Ordinary
 08:39:36 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 08:39:34 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 08:39:34 - 06-Feb-26
Unknown* 25 $37.50 Ordinary
 08:39:34 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 08:39:34 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 08:39:31 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:39:31 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:39:31 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 08:39:29 - 06-Feb-26
Buy* 25 $37.51 Ordinary
 08:39:29 - 06-Feb-26
Buy* 3 $37.51 Ordinary
 08:39:29 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 08:39:29 - 06-Feb-26
Buy* 25 $37.51 Ordinary
 08:39:29 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 08:39:28 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 08:39:28 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 08:39:28 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:39:26 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 08:39:12 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:39:12 - 06-Feb-26
Unknown* 9 $37.50 Ordinary
 08:39:05 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 08:39:05 - 06-Feb-26
Unknown* 4 $37.51 Ordinary
 08:38:49 - 06-Feb-26
Buy* 4 $37.51 Ordinary
 08:38:30 - 06-Feb-26
Buy* 4 $37.51 Ordinary
 08:38:30 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 3 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 4 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 08:38:06 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:38:06 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:37:55 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 08:37:53 - 06-Feb-26
Unknown* 25 $37.51 Ordinary
 08:37:52 - 06-Feb-26
Unknown* 25 $37.51 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 4 $37.51 Ordinary
 08:37:37 - 06-Feb-26
Unknown* 1 $37.51 Ordinary
 08:37:37 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:37:31 - 06-Feb-26
Sell* 40 $37.52 Ordinary
 08:37:31 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 08:37:31 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 08:37:31 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:37:31 - 06-Feb-26
Sell* 4 $37.52 Ordinary
 08:37:31 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $37.55 Ordinary
 08:36:09 - 06-Feb-26
Sell* 97 $37.55 Ordinary
 08:36:09 - 06-Feb-26
Sell* 3 $37.55 Ordinary
 08:36:09 - 06-Feb-26
Sell* 3 $37.55 Ordinary
 08:36:09 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 08:36:09 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 08:36:09 - 06-Feb-26
Sell* 20 $37.56 Ordinary
 08:36:09 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 08:36:09 - 06-Feb-26
Buy* 3 $37.55 Ordinary
 08:36:04 - 06-Feb-26
Unknown* 3 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Unknown* 3 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Unknown* 3 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Sell* 90 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Sell* 90 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 08:36:00 - 06-Feb-26
Unknown* 6 $37.56 Ordinary
 08:35:57 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 08:35:57 - 06-Feb-26
Buy* 3 $37.55 Ordinary
 08:35:57 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 08:35:57 - 06-Feb-26
Buy* 80 $37.54 Ordinary
 08:35:53 - 06-Feb-26
Buy* 6 $37.54 Ordinary
 08:35:53 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 08:35:53 - 06-Feb-26
Buy* 3 $37.54 Ordinary
 08:35:53 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 08:35:42 - 06-Feb-26
Unknown* 3 $37.54 Ordinary
 08:35:42 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 08:35:42 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Sell* 3 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Sell* 20 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Sell* 80 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 3 $37.56 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 25 $37.56 Ordinary
 08:35:38 - 06-Feb-26
Sell* 80 $37.56 Ordinary
 08:35:38 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Buy* 3 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Buy* 3 $37.55 Ordinary
 08:35:38 - 06-Feb-26
Buy* 240 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Buy* 240 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Buy* 20 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Buy* 40 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Buy* 3 $37.54 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 08:35:33 - 06-Feb-26
Buy* 20 $37.55 Ordinary
 08:35:23 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 08:35:23 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 08:35:23 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 08:34:53 - 06-Feb-26
Buy* 95 $37.53 Ordinary
 08:34:53 - 06-Feb-26
Buy* 96 $37.53 Ordinary
 08:34:53 - 06-Feb-26
Buy* 5 $37.53 Ordinary
 08:34:53 - 06-Feb-26
Buy* 4 $37.53 Ordinary
 08:34:53 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 08:34:32 - 06-Feb-26
Sell* 3 $37.52 Ordinary
 08:34:31 - 06-Feb-26
Sell* 199 $37.52 Ordinary
 08:34:31 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 08:34:27 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 08:34:27 - 06-Feb-26
Buy* 79 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 800 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 1 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 1,080 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 200 $37.55 Ordinary
 08:34:21 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:34:10 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:34:10 - 06-Feb-26
Unknown* 9 $37.48 Ordinary
 08:33:09 - 06-Feb-26
Unknown* 25 $37.48 Ordinary
 08:33:09 - 06-Feb-26
Sell* 8 $37.49 Ordinary
 08:33:09 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:33:09 - 06-Feb-26
Unknown* 25 $37.51 Ordinary
 08:32:56 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:32:42 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:32:11 - 06-Feb-26
Unknown* 40 $37.49 Ordinary
 08:32:11 - 06-Feb-26
Sell* 3 $37.49 Ordinary
 08:32:11 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:32:03 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:32:03 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Buy* 3 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Buy* 80 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Buy* 25 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Buy* 20 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Buy* 20 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Buy* 25 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Buy* 10 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Buy* 23 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 3 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 23 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 3 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 3 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 23 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 36 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 25 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 3 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 2 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 3 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 23 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 23 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 22 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 23 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 4 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Buy* 24 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 2 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 19 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 25 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 3 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Buy* 24 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 1 $37.44 Ordinary
 08:32:01 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 1 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 25 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 4 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 25 $37.45 Ordinary
 08:32:01 - 06-Feb-26
Sell* 300 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 3 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 300 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 10 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Unknown* 100 $37.47 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $37.48 Ordinary
 08:32:01 - 06-Feb-26
Sell* 100 $37.48 Ordinary
 08:32:01 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:31:52 - 06-Feb-26
Buy* 3 $37.46 Ordinary
 08:31:39 - 06-Feb-26
Buy* 25 $37.46 Ordinary
 08:31:39 - 06-Feb-26
Buy* 25 $37.46 Ordinary
 08:31:39 - 06-Feb-26
Sell* 25 $37.47 Ordinary
 08:31:37 - 06-Feb-26
Sell* 3 $37.47 Ordinary
 08:31:37 - 06-Feb-26
Unknown* 3 $37.47 Ordinary
 08:31:36 - 06-Feb-26
Sell* 25 $37.48 Ordinary
 08:31:32 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:31:32 - 06-Feb-26
Unknown* 25 $37.50 Ordinary
 08:31:30 - 06-Feb-26
Unknown* 3 $37.50 Ordinary
 08:31:30 - 06-Feb-26
Buy* 6 $37.50 Ordinary
 08:31:23 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 08:31:23 - 06-Feb-26
Unknown* 3 $37.46 Ordinary
 08:31:05 - 06-Feb-26
Unknown* 4 $37.46 Ordinary
 08:31:03 - 06-Feb-26
Unknown* 3 $37.46 Ordinary
 08:31:03 - 06-Feb-26
Buy* 25 $37.46 Ordinary
 08:31:03 - 06-Feb-26
Buy* 4 $37.46 Ordinary
 08:31:03 - 06-Feb-26
Buy* 25 $37.45 Ordinary
 08:31:01 - 06-Feb-26
Buy* 25 $37.45 Ordinary
 08:31:01 - 06-Feb-26
Unknown* 4 $37.46 Ordinary
 08:30:54 - 06-Feb-26
Unknown* 4 $37.46 Ordinary
 08:30:46 - 06-Feb-26
Buy* 25 $37.45 Ordinary
 08:30:46 - 06-Feb-26
Sell* 1 $37.46 Ordinary
 08:30:39 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 08:30:39 - 06-Feb-26
Sell* 433 $37.46 Ordinary
 08:30:39 - 06-Feb-26
Sell* 67 $37.46 Ordinary
 08:30:39 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 08:30:39 - 06-Feb-26
Unknown* 2 $37.47 Ordinary
 08:30:25 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:30:25 - 06-Feb-26
Buy* 4 $37.48 Ordinary
 08:30:22 - 06-Feb-26
Buy* 2 $37.48 Ordinary
 08:30:22 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:30:22 - 06-Feb-26
Sell* 25 $37.48 Ordinary
 08:30:20 - 06-Feb-26
Sell* 2 $37.48 Ordinary
 08:30:20 - 06-Feb-26
Sell* 2 $37.49 Ordinary
 08:30:20 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:30:20 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 08:30:16 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 08:30:16 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 08:30:11 - 06-Feb-26
Buy* 25 $37.49 Ordinary
 08:30:11 - 06-Feb-26
Unknown* 25 $37.48 Ordinary
 08:30:07 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:30:06 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:30:06 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 08:30:00 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 08:30:00 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 08:29:49 - 06-Feb-26
Unknown* 8 $37.52 Ordinary
 08:29:49 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:29:46 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:29:10 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:29:07 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:29:04 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:29:04 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 08:27:34 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:27:10 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:27:10 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:27:00 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 08:27:00 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 08:27:00 - 06-Feb-26
Unknown* 8 $37.52 Ordinary
 08:26:26 - 06-Feb-26
Unknown* 8 $37.52 Ordinary
 08:26:13 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:26:13 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 08:25:51 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 08:25:51 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 08:25:31 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 08:25:31 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 08:25:30 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 08:25:30 - 06-Feb-26
Sell* 80 $37.51 Ordinary
 08:25:30 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 08:25:30 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 08:25:30 - 06-Feb-26
Buy* 20 $37.49 Ordinary
 08:25:30 - 06-Feb-26
Buy* 20 $37.49 Ordinary
 08:25:30 - 06-Feb-26
Buy* 10 $37.49 Ordinary
 08:25:30 - 06-Feb-26
Buy* 25 $37.49 Ordinary
 08:25:30 - 06-Feb-26
Buy* 10 $37.49 Ordinary
 08:25:30 - 06-Feb-26
Buy* 25 $37.49 Ordinary
 08:25:30 - 06-Feb-26
Unknown* 5 $37.48 Ordinary
 08:25:09 - 06-Feb-26
Buy* 10 $37.49 Ordinary
 08:24:51 - 06-Feb-26
Buy* 25 $37.49 Ordinary
 08:24:51 - 06-Feb-26
Unknown* 5 $37.49 Ordinary
 08:24:47 - 06-Feb-26
Unknown* 5 $37.49 Ordinary
 08:24:34 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:24:31 - 06-Feb-26
Unknown* 10 $37.49 Ordinary
 08:24:31 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 08:24:31 - 06-Feb-26
Sell* 5 $37.49 Ordinary
 08:24:31 - 06-Feb-26
Sell* 5 $37.49 Ordinary
 08:24:31 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:24:31 - 06-Feb-26
Unknown* 5 $37.49 Ordinary
 08:24:08 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:24:08 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 08:24:08 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:24:08 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:23:30 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 08:23:30 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:23:01 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 08:23:01 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 08:23:00 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 08:22:39 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 08:22:30 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 08:22:30 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 08:22:30 - 06-Feb-26
Buy* 1 $37.52 Ordinary
 08:22:28 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 08:22:25 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 08:22:25 - 06-Feb-26
Unknown* 1 $37.52 Ordinary
 08:22:20 - 06-Feb-26
Buy* 149 $37.52 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 08:22:19 - 06-Feb-26
Buy* 1 $37.52 Ordinary
 08:22:19 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 08:22:00 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 08:21:57 - 06-Feb-26
Unknown* 80 $37.51 Ordinary
 08:21:57 - 06-Feb-26
Unknown* 336 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Unknown* 10 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Unknown* 25 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Buy* 20 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Buy* 20 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Unknown* 20 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Unknown* 40 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Unknown* 10 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Unknown* 20 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Sell* 1 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Sell* 80 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Sell* 1 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Sell* 10 $37.45 Ordinary
 08:21:37 - 06-Feb-26
Buy* 1 $37.46 Ordinary
 08:21:28 - 06-Feb-26
Buy* 1 $37.46 Ordinary
 08:21:28 - 06-Feb-26
Unknown* 25 $37.47 Ordinary
 08:21:23 - 06-Feb-26
Sell* 10 $37.48 Ordinary
 08:21:23 - 06-Feb-26
Sell* 25 $37.48 Ordinary
 08:21:23 - 06-Feb-26
Sell* 1 $37.48 Ordinary
 08:21:20 - 06-Feb-26
Sell* 10 $37.48 Ordinary
 08:21:20 - 06-Feb-26
Sell* 25 $37.48 Ordinary
 08:21:20 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 08:20:48 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 08:20:48 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 08:20:47 - 06-Feb-26
Buy* 40 $37.49 Ordinary
 08:20:20 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 08:20:20 - 06-Feb-26
Unknown* 5 $37.49 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 40 $37.49 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 40 $37.49 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 20 $37.49 Ordinary
 08:20:16 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 58 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 5 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 99 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 1,960 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 6 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 58 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Sell* 25 $37.49 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 25 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 500 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 08:20:14 - 06-Feb-26
Sell* 55 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 94 $37.51 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 6 $37.51 Ordinary
 08:20:14 - 06-Feb-26
Sell* 1 $37.51 Ordinary
 08:20:14 - 06-Feb-26
Sell* 97 $37.51 Ordinary
 08:20:14 - 06-Feb-26
Sell* 3 $37.51 Ordinary
 08:20:14 - 06-Feb-26
Sell* 7 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Sell* 23 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Sell* 40 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Buy* 165 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Buy* 32 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:20:14 - 06-Feb-26
Buy* 40 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:20:14 - 06-Feb-26
Unknown* 5 $37.53 Ordinary
 08:20:02 - 06-Feb-26
Unknown* 1 $37.53 Ordinary
 08:20:02 - 06-Feb-26
Unknown* 20 $37.54 Ordinary
 08:20:00 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 08:20:00 - 06-Feb-26
Unknown* 80 $37.54 Ordinary
 08:20:00 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 08:20:00 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 08:20:00 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 08:20:00 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:20:00 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 08:19:39 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:19:39 - 06-Feb-26
Sell* 1 $37.53 Ordinary
 08:19:37 - 06-Feb-26
Sell* 3 $37.53 Ordinary
 08:19:37 - 06-Feb-26
Unknown* 5 $37.54 Ordinary
 08:19:20 - 06-Feb-26
Unknown* 10 $37.55 Ordinary
 08:19:10 - 06-Feb-26
Unknown* 5 $37.55 Ordinary
 08:19:10 - 06-Feb-26
Unknown* 10 $37.56 Ordinary
 08:18:39 - 06-Feb-26
Buy* 20 $37.55 Ordinary
 08:18:39 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 08:18:39 - 06-Feb-26
Unknown* 40 $37.54 Ordinary
 08:17:27 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 08:17:27 - 06-Feb-26
Unknown* 1 $37.54 Ordinary
 08:17:27 - 06-Feb-26
Sell* 40 $37.54 Ordinary
 08:17:27 - 06-Feb-26
Sell* 7 $37.54 Ordinary
 08:17:27 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 08:17:27 - 06-Feb-26
Unknown* 7 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:16:10 - 06-Feb-26
Unknown* 6 $37.55 Ordinary
 08:16:10 - 06-Feb-26
Buy* 10 $37.54 Ordinary
 08:15:48 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 08:15:48 - 06-Feb-26
Unknown* 300 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Unknown* 9 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Unknown* 255 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Buy* 160 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Buy* 224 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Buy* 6 $37.53 Ordinary
 08:15:19 - 06-Feb-26
Buy* 25 $37.51 Ordinary
 08:15:17 - 06-Feb-26
Unknown* 1 $37.52 Ordinary
 08:15:10 - 06-Feb-26
Buy* 1 $37.52 Ordinary
 08:14:32 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:14:24 - 06-Feb-26
Sell* 40 $37.52 Ordinary
 08:14:24 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:14:24 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:14:24 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:14:24 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 08:14:23 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 08:14:23 - 06-Feb-26
Unknown* 25 $37.53 Ordinary
 08:14:23 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 08:14:23 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:14:10 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 08:14:10 - 06-Feb-26
Buy* 20 $37.49 Ordinary
 08:11:44 - 06-Feb-26
Buy* 25 $37.49 Ordinary
 08:11:44 - 06-Feb-26
Buy* 20 $37.49 Ordinary
 08:11:44 - 06-Feb-26
Unknown* 7 $37.50 Ordinary
 08:11:23 - 06-Feb-26
Unknown* 25 $37.50 Ordinary
 08:11:17 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 08:10:49 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 08:10:49 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 08:10:49 - 06-Feb-26
Sell* 1 $37.52 Ordinary
 08:10:49 - 06-Feb-26
Unknown* 7 $37.52 Ordinary
 08:10:22 - 06-Feb-26
Buy* 1 $37.53 Ordinary
 08:09:53 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 08:09:50 - 06-Feb-26
Unknown* 7 $37.54 Ordinary
 08:09:50 - 06-Feb-26
Buy* 100 $37.54 Ordinary
 08:09:33 - 06-Feb-26
Buy* 100 $37.54 Ordinary
 08:09:33 - 06-Feb-26
Unknown* 11 $37.56 Ordinary
 08:08:14 - 06-Feb-26
Buy* 10 $37.58 Ordinary
 08:07:49 - 06-Feb-26
Unknown* 4 $37.57 Ordinary
 08:07:33 - 06-Feb-26
Sell* 1 $37.56 Ordinary
 08:07:12 - 06-Feb-26
Buy* 40 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Buy* 40 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Buy* 40 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Unknown* 40 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Unknown* 40 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Buy* 20 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Buy* 20 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Buy* 10 $37.57 Ordinary
 08:07:08 - 06-Feb-26
Unknown* 140 $37.58 Ordinary
 08:07:02 - 06-Feb-26
Unknown* 4 $37.58 Ordinary
 08:07:02 - 06-Feb-26
Unknown* 256 $37.58 Ordinary
 08:07:02 - 06-Feb-26
Unknown* 50 $37.58 Ordinary
 08:07:00 - 06-Feb-26
Unknown* 25 $37.58 Ordinary
 08:06:28 - 06-Feb-26
Unknown* 10 $37.58 Ordinary
 08:06:28 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Sell* 2 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 08:06:11 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 08:03:58 - 06-Feb-26
Buy* 10 $37.62 Ordinary
 08:00:41 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 08:00:41 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 08:00:39 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 08:00:39 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 08:00:39 - 06-Feb-26
Unknown* 100 $37.60 Ordinary
 08:00:23 - 06-Feb-26
Unknown* 38 $37.60 Ordinary
 08:00:23 - 06-Feb-26
Buy* 6 $37.60 Ordinary
 08:00:23 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 08:00:23 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 08:00:04 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 08:00:04 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 08:00:04 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 08:00:04 - 06-Feb-26
Sell* 1 $37.59 Ordinary
 08:00:00 - 06-Feb-26
Sell* 6 $37.57 Ordinary
 07:59:47 - 06-Feb-26
Sell* 1 $37.57 Ordinary
 07:57:50 - 06-Feb-26
Unknown* 20 $37.58 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 2 $37.57 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 5 $37.55 Ordinary
 07:57:29 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 07:57:21 - 06-Feb-26
Unknown* 5 $37.56 Ordinary
 07:56:34 - 06-Feb-26
Unknown* 5 $37.56 Ordinary
 07:56:34 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 07:56:34 - 06-Feb-26
Buy* 25 $37.56 Ordinary
 07:56:34 - 06-Feb-26
Buy* 5 $37.56 Ordinary
 07:56:34 - 06-Feb-26
Unknown* 25 $37.56 Ordinary
 07:56:21 - 06-Feb-26
Sell* 4 $37.56 Ordinary
 07:55:54 - 06-Feb-26
Buy* 89 $37.55 Ordinary
 07:55:46 - 06-Feb-26
Buy* 100 $37.55 Ordinary
 07:55:46 - 06-Feb-26
Buy* 5 $37.55 Ordinary
 07:55:46 - 06-Feb-26
Buy* 69 $37.54 Ordinary
 07:55:46 - 06-Feb-26
Sell* 1 $37.52 Ordinary
 07:55:24 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 07:55:12 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 07:55:12 - 06-Feb-26
Unknown* 5 $37.53 Ordinary
 07:54:35 - 06-Feb-26
Sell* 2 $37.52 Ordinary
 07:54:29 - 06-Feb-26
Buy* 5 $37.52 Ordinary
 07:54:03 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 07:53:24 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 07:53:24 - 06-Feb-26
Unknown* 1 $37.49 Ordinary
 07:53:01 - 06-Feb-26
Unknown* 1 $37.49 Ordinary
 07:53:01 - 06-Feb-26
Sell* 10 $37.48 Ordinary
 07:52:41 - 06-Feb-26
Sell* 4 $37.47 Ordinary
 07:51:33 - 06-Feb-26
Buy* 1 $37.48 Ordinary
 07:50:55 - 06-Feb-26
Unknown* 25 $37.48 Ordinary
 07:50:29 - 06-Feb-26
Buy* 20 $37.48 Ordinary
 07:49:14 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 07:49:14 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 07:49:14 - 06-Feb-26
Buy* 9 $37.48 Ordinary
 07:49:14 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 07:49:14 - 06-Feb-26
Sell* 2 $37.50 Ordinary
 07:48:51 - 06-Feb-26
Unknown* 2 $37.50 Ordinary
 07:48:51 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 07:48:51 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 07:48:51 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 07:48:51 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 07:48:51 - 06-Feb-26
Buy* 6 $37.48 Ordinary
 07:47:17 - 06-Feb-26
Buy* 1 $37.48 Ordinary
 07:47:17 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 07:47:17 - 06-Feb-26
Unknown* 8 $37.48 Ordinary
 07:47:17 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 07:47:11 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 07:47:11 - 06-Feb-26
Buy* 80 $37.47 Ordinary
 07:47:11 - 06-Feb-26
Unknown* 12 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 6 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 100 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 20 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 6 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 25 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Buy* 100 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Buy* 25 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 40 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 40 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 25 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Buy* 6 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Sell* 10 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Sell* 10 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Sell* 25 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Buy* 20 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Sell* 10 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Sell* 9 $37.46 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 20 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Sell* 98 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Sell* 10 $37.47 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 79 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 1 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Sell* 20 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Sell* 1 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Sell* 92 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Sell* 8 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Sell* 100 $37.48 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 1 $37.49 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 4 $37.50 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 4 $37.50 Ordinary
 07:44:17 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 07:43:38 - 06-Feb-26
Sell* 24 $37.50 Ordinary
 07:43:38 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 07:43:34 - 06-Feb-26
Unknown* 3 $37.54 Ordinary
 07:42:41 - 06-Feb-26
Unknown* 19 $37.54 Ordinary
 07:42:08 - 06-Feb-26
Unknown* 28 $37.54 Ordinary
 07:42:08 - 06-Feb-26
Unknown* 6 $37.54 Ordinary
 07:42:08 - 06-Feb-26
Unknown* 1 $37.53 Ordinary
 07:40:51 - 06-Feb-26
Sell* 5 $37.52 Ordinary
 07:40:37 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:40:37 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 07:40:37 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:40:37 - 06-Feb-26
Sell* 1 $37.51 Ordinary
 07:40:19 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 07:39:59 - 06-Feb-26
Buy* 25 $37.51 Ordinary
 07:39:59 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 07:39:59 - 06-Feb-26
Buy* 25 $37.51 Ordinary
 07:39:59 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 8 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 10 $37.49 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 25 $37.49 Ordinary
 07:39:41 - 06-Feb-26
Buy* 20 $37.49 Ordinary
 07:39:41 - 06-Feb-26
Buy* 25 $37.49 Ordinary
 07:39:41 - 06-Feb-26
Buy* 20 $37.49 Ordinary
 07:39:41 - 06-Feb-26
Unknown* 22 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 8 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 90 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 200 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 94 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 6 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Sell* 2 $37.50 Ordinary
 07:39:41 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 07:39:29 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 07:38:46 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 07:38:46 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 07:38:46 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 07:38:46 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:38:45 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:38:45 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:38:19 - 06-Feb-26
Buy* 1 $37.52 Ordinary
 07:38:04 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:38:04 - 06-Feb-26
Buy* 10 $37.52 Ordinary
 07:38:04 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:38:04 - 06-Feb-26
Sell* 2 $37.53 Ordinary
 07:34:47 - 06-Feb-26
Buy* 7 $37.52 Ordinary
 07:34:12 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 07:34:09 - 06-Feb-26
Sell* 7 $37.52 Ordinary
 07:34:09 - 06-Feb-26
Unknown* 15 $37.54 Ordinary
 07:33:47 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 07:33:45 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 07:33:45 - 06-Feb-26
Unknown* 7 $37.52 Ordinary
 07:33:15 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 07:33:12 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 07:33:12 - 06-Feb-26
Sell* 30 $37.52 Ordinary
 07:33:12 - 06-Feb-26
Sell* 5 $37.52 Ordinary
 07:33:12 - 06-Feb-26
Sell* 7 $37.52 Ordinary
 07:33:12 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:33:12 - 06-Feb-26
Unknown* 5 $37.52 Ordinary
 07:33:08 - 06-Feb-26
Unknown* 73 $37.52 Ordinary
 07:33:08 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:32:57 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:32:57 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:32:57 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:32:57 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:32:45 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:32:45 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 07:32:29 - 06-Feb-26
Sell* 8 $37.52 Ordinary
 07:32:28 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:32:28 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 07:32:28 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 07:32:28 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 07:32:21 - 06-Feb-26
Buy* 4 $37.53 Ordinary
 07:32:21 - 06-Feb-26
Buy* 4 $37.53 Ordinary
 07:32:21 - 06-Feb-26
Buy* 100 $37.52 Ordinary
 07:32:21 - 06-Feb-26
Buy* 66 $37.52 Ordinary
 07:32:21 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 07:32:21 - 06-Feb-26
Buy* 100 $37.52 Ordinary
 07:32:21 - 06-Feb-26
Buy* 14 $37.52 Ordinary
 07:32:21 - 06-Feb-26
Buy* 19 $37.51 Ordinary
 07:32:21 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 07:32:21 - 06-Feb-26
Buy* 1 $37.51 Ordinary
 07:32:21 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 07:31:33 - 06-Feb-26
Unknown* 25 $37.50 Ordinary
 07:31:33 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 07:31:33 - 06-Feb-26
Buy* 25 $37.50 Ordinary
 07:31:33 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 07:30:39 - 06-Feb-26
Unknown* 1 $37.51 Ordinary
 07:30:25 - 06-Feb-26
Unknown* 5 $37.51 Ordinary
 07:30:25 - 06-Feb-26
Buy* 1 $37.52 Ordinary
 07:30:24 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 07:30:24 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 07:30:06 - 06-Feb-26
Unknown* 4 $37.52 Ordinary
 07:29:52 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 07:29:52 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 07:29:52 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 07:29:38 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:29:32 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 07:27:57 - 06-Feb-26
Unknown* 4 $37.57 Ordinary
 07:26:27 - 06-Feb-26
Unknown* 1 $37.57 Ordinary
 07:26:27 - 06-Feb-26
Buy* 20 $37.60 Ordinary
 07:22:23 - 06-Feb-26
Buy* 20 $37.60 Ordinary
 07:22:23 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 07:22:23 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 07:22:23 - 06-Feb-26
Unknown* 5 $37.58 Ordinary
 07:21:49 - 06-Feb-26
Buy* 5 $37.58 Ordinary
 07:21:49 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 07:21:45 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 07:21:45 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 07:21:45 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 07:21:02 - 06-Feb-26
Buy* 25 $37.59 Ordinary
 07:21:02 - 06-Feb-26
Buy* 25 $37.59 Ordinary
 07:21:02 - 06-Feb-26
Unknown* 1 $37.60 Ordinary
 07:20:58 - 06-Feb-26
Unknown* 500 $37.60 Ordinary
 07:20:58 - 06-Feb-26
Sell* 20 $37.61 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $37.61 Ordinary
 07:20:55 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 07:20:55 - 06-Feb-26
Sell* 96 $37.61 Ordinary
 07:20:55 - 06-Feb-26
Sell* 4 $37.61 Ordinary
 07:20:55 - 06-Feb-26
Unknown* 554 $37.62 Ordinary
 07:20:55 - 06-Feb-26
Sell* 162 $37.62 Ordinary
 07:20:55 - 06-Feb-26
Sell* 4 $37.62 Ordinary
 07:20:55 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 07:20:43 - 06-Feb-26
Unknown* 20 $37.64 Ordinary
 07:20:40 - 06-Feb-26
Buy* 20 $37.64 Ordinary
 07:20:40 - 06-Feb-26
Buy* 20 $37.64 Ordinary
 07:20:40 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 07:20:40 - 06-Feb-26
Buy* 164 $37.61 Ordinary
 07:19:40 - 06-Feb-26
Unknown* 5 $37.61 Ordinary
 07:17:50 - 06-Feb-26
Unknown* 10 $37.62 Ordinary
 07:17:45 - 06-Feb-26
Sell* 13 $37.59 Ordinary
 07:17:17 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 07:17:17 - 06-Feb-26
Unknown* 5 $37.59 Ordinary
 07:17:04 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 07:16:37 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 07:16:37 - 06-Feb-26
Unknown* 1 $37.60 Ordinary
 07:16:17 - 06-Feb-26
Buy* 10 $37.60 Ordinary
 07:15:29 - 06-Feb-26
Buy* 1 $37.60 Ordinary
 07:14:32 - 06-Feb-26
Unknown* 10 $37.60 Ordinary
 07:14:18 - 06-Feb-26
Unknown* 10 $37.60 Ordinary
 07:14:03 - 06-Feb-26
Unknown* 153 $37.60 Ordinary
 07:13:54 - 06-Feb-26
Unknown* 40 $37.60 Ordinary
 07:13:53 - 06-Feb-26
Unknown* 160 $37.60 Ordinary
 07:13:53 - 06-Feb-26
Sell* 9 $37.60 Ordinary
 07:13:53 - 06-Feb-26
Sell* 38 $37.60 Ordinary
 07:13:53 - 06-Feb-26
Sell* 2 $37.60 Ordinary
 07:13:52 - 06-Feb-26
Sell* 3 $37.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 3 $37.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 07:12:25 - 06-Feb-26
Unknown* 3 $37.59 Ordinary
 07:12:18 - 06-Feb-26
Sell* 5 $37.59 Ordinary
 07:12:14 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 07:12:14 - 06-Feb-26
Sell* 4 $37.59 Ordinary
 07:12:14 - 06-Feb-26
Sell* 8 $37.59 Ordinary
 07:12:14 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 07:12:14 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 07:12:14 - 06-Feb-26
Unknown* 5 $37.58 Ordinary
 07:10:52 - 06-Feb-26
Unknown* 5 $37.59 Ordinary
 07:10:48 - 06-Feb-26
Unknown* 4 $37.59 Ordinary
 07:10:48 - 06-Feb-26
Unknown* 1 $37.59 Ordinary
 07:10:48 - 06-Feb-26
Buy* 9 $37.59 Ordinary
 07:10:24 - 06-Feb-26
Buy* 190 $37.59 Ordinary
 07:10:24 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 07:10:24 - 06-Feb-26
Unknown* 4 $37.57 Ordinary
 07:09:19 - 06-Feb-26
Buy* 1 $37.57 Ordinary
 07:09:16 - 06-Feb-26
Unknown* 25 $37.57 Ordinary
 07:08:51 - 06-Feb-26
Sell* 1 $37.56 Ordinary
 07:06:36 - 06-Feb-26
Sell* 1 $37.56 Ordinary
 07:06:17 - 06-Feb-26
Sell* 1 $37.55 Ordinary
 07:05:54 - 06-Feb-26
Sell* 5 $37.56 Ordinary
 07:05:49 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 07:05:41 - 06-Feb-26
Sell* 15 $37.57 Ordinary
 07:05:32 - 06-Feb-26
Sell* 25 $37.57 Ordinary
 07:05:32 - 06-Feb-26
Unknown* 400 $37.58 Ordinary
 07:05:24 - 06-Feb-26
Unknown* 400 $37.58 Ordinary
 07:05:24 - 06-Feb-26
Unknown* 400 $37.58 Ordinary
 07:05:24 - 06-Feb-26
Unknown* 800 $37.58 Ordinary
 07:05:24 - 06-Feb-26
Unknown* 15 $37.57 Ordinary
 07:05:05 - 06-Feb-26
Unknown* 20 $37.57 Ordinary
 07:03:38 - 06-Feb-26
Unknown* 7 $37.57 Ordinary
 07:03:38 - 06-Feb-26
Unknown* 30 $37.56 Ordinary
 07:03:30 - 06-Feb-26
Unknown* 15 $37.56 Ordinary
 07:02:23 - 06-Feb-26
Buy* 9 $37.56 Ordinary
 07:02:23 - 06-Feb-26
Buy* 25 $37.56 Ordinary
 07:02:23 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 07:01:53 - 06-Feb-26
Sell* 7 $37.56 Ordinary
 07:01:53 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 07:01:53 - 06-Feb-26
Sell* 23 $37.56 Ordinary
 07:01:53 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 07:01:53 - 06-Feb-26
Unknown* 13 $37.57 Ordinary
 07:01:52 - 06-Feb-26
Unknown* 5 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Unknown* 5 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Unknown* 5 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Unknown* 6 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 5 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 5 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 6 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 6 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 2 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 4 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 4 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 4 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 99 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $37.57 Ordinary
 07:01:43 - 06-Feb-26
Unknown* 2 $37.57 Ordinary
 07:01:35 - 06-Feb-26
Unknown* 20 $37.56 Ordinary
 07:01:23 - 06-Feb-26
Unknown* 7 $37.56 Ordinary
 07:01:23 - 06-Feb-26
Unknown* 38 $37.56 Ordinary
 07:01:10 - 06-Feb-26
Unknown* 18 $37.56 Ordinary
 07:01:10 - 06-Feb-26
Buy* 1 $37.57 Ordinary
 07:01:05 - 06-Feb-26
Sell* 46 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Sell* 25 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Sell* 20 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Sell* 20 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Sell* 9 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Buy* 132 $37.56 Ordinary
 07:00:48 - 06-Feb-26
Buy* 400 $37.56 Ordinary
 07:00:37 - 06-Feb-26
Buy* 400 $37.56 Ordinary
 07:00:37 - 06-Feb-26
Sell* 1 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $37.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $37.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $37.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 80 $37.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $37.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 79 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 41 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $37.52 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 9 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $37.50 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 25 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 10 $37.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 3 $37.51 Ordinary
 06:59:53 - 06-Feb-26
Unknown* 3 $37.52 Ordinary
 06:58:33 - 06-Feb-26
Unknown* 73 $37.52 Ordinary
 06:58:33 - 06-Feb-26
Sell* 800 $37.52 Ordinary
 06:58:33 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 06:58:24 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 06:57:45 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 06:57:45 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 06:57:45 - 06-Feb-26
Buy* 10 $37.52 Ordinary
 06:57:45 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 06:57:45 - 06-Feb-26
Buy* 5 $37.52 Ordinary
 06:57:35 - 06-Feb-26
Sell* 11 $37.52 Ordinary
 06:57:17 - 06-Feb-26
Sell* 5 $37.53 Ordinary
 06:56:03 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 06:56:03 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 06:56:03 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 06:56:03 - 06-Feb-26
Buy* 1 $37.54 Ordinary
 06:54:59 - 06-Feb-26
Buy* 6 $37.55 Ordinary
 06:54:26 - 06-Feb-26
Buy* 4 $37.55 Ordinary
 06:54:26 - 06-Feb-26
Buy* 1 $37.56 Ordinary
 06:52:16 - 06-Feb-26
Sell* 4 $37.56 Ordinary
 06:52:02 - 06-Feb-26
Sell* 98 $37.56 Ordinary
 06:52:02 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 06:51:46 - 06-Feb-26
Buy* 4 $37.56 Ordinary
 06:51:46 - 06-Feb-26
Unknown* 4 $37.56 Ordinary
 06:51:31 - 06-Feb-26
Unknown* 10 $37.56 Ordinary
 06:51:31 - 06-Feb-26
Unknown* 20 $37.56 Ordinary
 06:51:31 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 06:51:31 - 06-Feb-26
Buy* 20 $37.56 Ordinary
 06:51:31 - 06-Feb-26
Buy* 25 $37.56 Ordinary
 06:51:31 - 06-Feb-26
Sell* 10 $37.55 Ordinary
 06:49:52 - 06-Feb-26
Unknown* 4 $37.55 Ordinary
 06:49:18 - 06-Feb-26
Buy* 400 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 400 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 1,155 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 1,937 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 4 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 10 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 4 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 06:47:42 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 4 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 4 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 06:47:21 - 06-Feb-26
Sell* 21 $37.52 Ordinary
 06:47:06 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 06:47:02 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 06:47:02 - 06-Feb-26
Buy* 5 $37.52 Ordinary
 06:47:00 - 06-Feb-26
Unknown* 5 $37.51 Ordinary
 06:45:44 - 06-Feb-26
Buy* 25 $37.51 Ordinary
 06:45:44 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 06:45:34 - 06-Feb-26
Sell* 5 $37.52 Ordinary
 06:44:25 - 06-Feb-26
Sell* 5 $37.52 Ordinary
 06:44:25 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 06:44:07 - 06-Feb-26
Sell* 12 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Unknown* 6 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Unknown* 25 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Buy* 6 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 25 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Unknown* 5 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Buy* 20 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 06:43:43 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Sell* 25 $37.52 Ordinary
 06:43:43 - 06-Feb-26
Unknown* 7 $37.53 Ordinary
 06:43:43 - 06-Feb-26
Unknown* 1 $37.53 Ordinary
 06:43:31 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 06:43:04 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 06:42:49 - 06-Feb-26
Buy* 7 $37.53 Ordinary
 06:42:49 - 06-Feb-26
Buy* 7 $37.53 Ordinary
 06:42:49 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 06:42:49 - 06-Feb-26
Sell* 25 $37.53 Ordinary
 06:42:19 - 06-Feb-26
Sell* 7 $37.53 Ordinary
 06:42:19 - 06-Feb-26
Unknown* 7 $37.53 Ordinary
 06:42:15 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 06:42:13 - 06-Feb-26
Sell* 7 $37.53 Ordinary
 06:42:13 - 06-Feb-26
Sell* 23 $37.53 Ordinary
 06:42:13 - 06-Feb-26
Sell* 2 $37.53 Ordinary
 06:41:59 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 06:41:58 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 06:41:58 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 06:41:58 - 06-Feb-26
Buy* 25 $37.53 Ordinary
 06:41:58 - 06-Feb-26
Buy* 10 $37.52 Ordinary
 06:41:48 - 06-Feb-26
Unknown* 10 $37.55 Ordinary
 06:41:27 - 06-Feb-26
Buy* 20 $37.55 Ordinary
 06:41:16 - 06-Feb-26
Buy* 25 $37.55 Ordinary
 06:41:16 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 06:41:16 - 06-Feb-26
Buy* 10 $37.55 Ordinary
 06:41:16 - 06-Feb-26
Unknown* 20 $37.54 Ordinary
 06:41:11 - 06-Feb-26
Unknown* 25 $37.54 Ordinary
 06:41:11 - 06-Feb-26
Unknown* 80 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 235 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 40 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Unknown* 20 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 40 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 80 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 25 $37.54 Ordinary
 06:41:09 - 06-Feb-26
Sell* 25 $37.55 Ordinary
 06:41:09 - 06-Feb-26
Unknown* 840 $37.54 Ordinary
 06:40:56 - 06-Feb-26
Unknown* 160 $37.54 Ordinary
 06:40:56 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 06:38:55 - 06-Feb-26
Sell* 15 $37.57 Ordinary
 06:38:55 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 06:38:48 - 06-Feb-26
Buy* 6 $37.60 Ordinary
 06:37:27 - 06-Feb-26
Buy* 4 $37.60 Ordinary
 06:37:27 - 06-Feb-26
Sell* 5 $37.60 Ordinary
 06:37:22 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 06:36:24 - 06-Feb-26
Sell* 4 $37.63 Ordinary
 06:36:24 - 06-Feb-26
Unknown* 7 $37.63 Ordinary
 06:36:24 - 06-Feb-26
Sell* 7 $37.63 Ordinary
 06:36:07 - 06-Feb-26
Sell* 7 $37.63 Ordinary
 06:36:07 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 06:36:03 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:35:54 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:35:54 - 06-Feb-26
Buy* 50 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 50 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 50 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 7 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 93 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 7 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 73 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Buy* 7 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Buy* 20 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Buy* 20 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 40 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 1 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 7 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 40 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 8 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 06:35:42 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 8 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 7 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 9 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 06:35:42 - 06-Feb-26
Unknown* 40 $37.64 Ordinary
 06:35:42 - 06-Feb-26
Unknown* 9 $37.64 Ordinary
 06:35:42 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 06:35:42 - 06-Feb-26
Sell* 8 $37.64 Ordinary
 06:35:42 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 06:35:42 - 06-Feb-26
Sell* 8 $37.64 Ordinary
 06:35:42 - 06-Feb-26
Unknown* 8 $37.64 Ordinary
 06:35:35 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 06:35:35 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 06:35:35 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 06:35:35 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 06:35:35 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 7 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 43 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 18 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 7 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 9 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 06:35:32 - 06-Feb-26
Sell* 20 $37.66 Ordinary
 06:35:20 - 06-Feb-26
Sell* 7 $37.66 Ordinary
 06:35:20 - 06-Feb-26
Unknown* 7 $37.67 Ordinary
 06:35:15 - 06-Feb-26
Buy* 5 $37.66 Ordinary
 06:35:00 - 06-Feb-26
Buy* 7 $37.66 Ordinary
 06:35:00 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 06:35:00 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 06:35:00 - 06-Feb-26
Buy* 1 $37.66 Ordinary
 06:34:59 - 06-Feb-26
Sell* 10 $37.66 Ordinary
 06:34:58 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 06:34:58 - 06-Feb-26
Sell* 5 $37.66 Ordinary
 06:34:48 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 06:34:30 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 06:34:30 - 06-Feb-26
Sell* 1 $37.67 Ordinary
 06:33:41 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 06:32:52 - 06-Feb-26
Buy* 40 $37.68 Ordinary
 06:32:52 - 06-Feb-26
Buy* 25 $37.68 Ordinary
 06:32:52 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 06:32:51 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 06:32:51 - 06-Feb-26
Sell* 40 $37.69 Ordinary
 06:31:49 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 06:31:49 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 06:30:53 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 06:30:53 - 06-Feb-26
Unknown* 25 $37.68 Ordinary
 06:29:09 - 06-Feb-26
Buy* 25 $37.68 Ordinary
 06:29:09 - 06-Feb-26
Sell* 25 $37.67 Ordinary
 06:27:26 - 06-Feb-26
Unknown* 25 $37.67 Ordinary
 06:27:26 - 06-Feb-26
Sell* 25 $37.68 Ordinary
 06:27:09 - 06-Feb-26
Unknown* 6 $37.69 Ordinary
 06:26:44 - 06-Feb-26
Unknown* 6 $37.69 Ordinary
 06:25:51 - 06-Feb-26
Sell* 210 $37.68 Ordinary
 06:24:51 - 06-Feb-26
Sell* 40 $37.68 Ordinary
 06:24:51 - 06-Feb-26
Sell* 25 $37.68 Ordinary
 06:24:51 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 06:24:51 - 06-Feb-26
Buy* 4 $37.69 Ordinary
 06:24:32 - 06-Feb-26
Unknown* 5 $37.68 Ordinary
 06:24:32 - 06-Feb-26
Unknown* 5 $37.68 Ordinary
 06:24:32 - 06-Feb-26
Unknown* 10 $37.68 Ordinary
 06:22:46 - 06-Feb-26
Unknown* 5 $37.70 Ordinary
 06:21:34 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 06:21:34 - 06-Feb-26
Sell* 11 $37.69 Ordinary
 06:21:04 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 06:21:04 - 06-Feb-26
Sell* 5 $37.68 Ordinary
 06:21:00 - 06-Feb-26
Buy* 3 $37.69 Ordinary
 06:20:43 - 06-Feb-26
Buy* 5 $37.69 Ordinary
 06:20:43 - 06-Feb-26
Buy* 1 $37.68 Ordinary
 06:20:09 - 06-Feb-26
Unknown* 25 $37.66 Ordinary
 06:19:43 - 06-Feb-26
Unknown* 9 $37.66 Ordinary
 06:19:43 - 06-Feb-26
Unknown* 184 $37.65 Ordinary
 06:19:08 - 06-Feb-26
Unknown* 400 $37.65 Ordinary
 06:19:08 - 06-Feb-26
Buy* 11 $37.64 Ordinary
 06:18:26 - 06-Feb-26
Unknown* 19 $37.64 Ordinary
 06:17:59 - 06-Feb-26
Buy* 9 $37.64 Ordinary
 06:17:26 - 06-Feb-26
Unknown* 67 $37.63 Ordinary
 06:17:15 - 06-Feb-26
Unknown* 120 $37.63 Ordinary
 06:17:15 - 06-Feb-26
Buy* 30 $37.63 Ordinary
 06:17:14 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 06:17:14 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Unknown* 40 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Sell* 8 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 06:17:13 - 06-Feb-26
Sell* 8 $37.64 Ordinary
 06:17:13 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 06:17:13 - 06-Feb-26
Sell* 32 $37.64 Ordinary
 06:16:52 - 06-Feb-26
Unknown* 40 $37.65 Ordinary
 06:16:15 - 06-Feb-26
Unknown* 16 $37.65 Ordinary
 06:16:15 - 06-Feb-26
Buy* 8 $37.65 Ordinary
 06:16:13 - 06-Feb-26
Buy* 8 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Buy* 8 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Sell* 8 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Sell* 8 $37.64 Ordinary
 06:15:54 - 06-Feb-26
Unknown* 7 $37.65 Ordinary
 06:15:46 - 06-Feb-26
Sell* 9 $37.65 Ordinary
 06:15:45 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 06:15:45 - 06-Feb-26
Unknown* 4 $37.65 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 36 $37.64 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 359 $37.64 Ordinary
 06:15:35 - 06-Feb-26
Buy* 77 $37.64 Ordinary
 06:15:35 - 06-Feb-26
Buy* 3 $37.64 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 40 $37.64 Ordinary
 06:14:40 - 06-Feb-26
Unknown* 8 $37.64 Ordinary
 06:14:40 - 06-Feb-26
Unknown* 20 $37.64 Ordinary
 06:14:40 - 06-Feb-26
Buy* 4 $37.64 Ordinary
 06:14:40 - 06-Feb-26
Buy* 4 $37.63 Ordinary
 06:14:40 - 06-Feb-26
Sell* 7 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 11 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 20 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 29 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 40 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Buy* 8 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Buy* 80 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 7 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Sell* 3 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Sell* 1 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Sell* 7 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 20 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 4 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 4 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 20 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 4 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 7 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 4 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Unknown* 10 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Buy* 10 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Buy* 7 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 06:14:38 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Buy* 4 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 06:14:38 - 06-Feb-26
Sell* 2 $37.62 Ordinary
 06:14:30 - 06-Feb-26
Unknown* 4 $37.63 Ordinary
 06:14:30 - 06-Feb-26
Buy* 4 $37.63 Ordinary
 06:14:06 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:14:06 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 06:14:06 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 06:13:33 - 06-Feb-26
Unknown* 5 $37.63 Ordinary
 06:13:33 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 06:12:37 - 06-Feb-26
Sell* 23 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 2 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 75 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 06:12:36 - 06-Feb-26
Unknown* 25 $37.67 Ordinary
 06:11:25 - 06-Feb-26
Buy* 3 $37.68 Ordinary
 06:11:20 - 06-Feb-26
Buy* 20 $37.69 Ordinary
 06:10:55 - 06-Feb-26
Sell* 10 $37.70 Ordinary
 06:10:48 - 06-Feb-26
Sell* 8 $37.70 Ordinary
 06:10:48 - 06-Feb-26
Unknown* 26 $37.70 Ordinary
 06:10:47 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 06:10:47 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 06:10:47 - 06-Feb-26
Sell* 1 $37.71 Ordinary
 06:10:47 - 06-Feb-26
Sell* 14 $37.70 Ordinary
 06:10:29 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 06:10:27 - 06-Feb-26
Unknown* 8 $37.71 Ordinary
 06:10:17 - 06-Feb-26
Buy* 480 $37.71 Ordinary
 06:10:02 - 06-Feb-26
Buy* 4 $37.71 Ordinary
 06:10:02 - 06-Feb-26
Unknown* 8 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 25 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Buy* 4 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Buy* 80 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Sell* 40 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Sell* 9 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Sell* 40 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 8 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Sell* 40 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Sell* 10 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 06:09:44 - 06-Feb-26
Buy* 139 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Sell* 25 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Sell* 20 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Sell* 20 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Sell* 10 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 8 $37.70 Ordinary
 06:09:44 - 06-Feb-26
Sell* 183 $37.71 Ordinary
 06:09:44 - 06-Feb-26
Sell* 50 $37.71 Ordinary
 06:09:44 - 06-Feb-26
Sell* 13 $37.71 Ordinary
 06:09:44 - 06-Feb-26
Sell* 4 $37.71 Ordinary
 06:09:44 - 06-Feb-26
Sell* 65 $37.71 Ordinary
 06:09:44 - 06-Feb-26
Sell* 1 $37.72 Ordinary
 06:09:44 - 06-Feb-26
Buy* 1 $37.72 Ordinary
 06:09:30 - 06-Feb-26
Unknown* 3 $37.72 Ordinary
 06:08:37 - 06-Feb-26
Unknown* 3 $37.72 Ordinary
 06:08:32 - 06-Feb-26
Unknown* 18 $37.71 Ordinary
 06:08:18 - 06-Feb-26
Unknown* 7 $37.71 Ordinary
 06:08:18 - 06-Feb-26
Unknown* 8 $37.71 Ordinary
 06:08:18 - 06-Feb-26
Unknown* 3 $37.72 Ordinary
 06:07:52 - 06-Feb-26
Unknown* 3 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Sell* 10 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Sell* 40 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Sell* 25 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Sell* 40 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Sell* 25 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Sell* 20 $37.72 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 40 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 3 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 20 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 25 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 20 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 10 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 40 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Sell* 25 $37.73 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 4 $37.73 Ordinary
 06:07:03 - 06-Feb-26
Unknown* 3 $37.71 Ordinary
 06:06:23 - 06-Feb-26
Sell* 40 $37.71 Ordinary
 06:06:14 - 06-Feb-26
Sell* 25 $37.71 Ordinary
 06:06:14 - 06-Feb-26
Sell* 3 $37.72 Ordinary
 06:04:38 - 06-Feb-26
Buy* 1 $37.70 Ordinary
 06:03:38 - 06-Feb-26
Unknown* 6 $37.69 Ordinary
 06:03:20 - 06-Feb-26
Sell* 40 $37.69 Ordinary
 06:03:17 - 06-Feb-26
Sell* 20 $37.69 Ordinary
 06:03:17 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 06:03:17 - 06-Feb-26
Sell* 6 $37.69 Ordinary
 06:03:17 - 06-Feb-26
Unknown* 5 $37.69 Ordinary
 06:03:03 - 06-Feb-26
Unknown* 10 $37.70 Ordinary
 06:01:46 - 06-Feb-26
Unknown* 331 $37.70 Ordinary
 06:01:46 - 06-Feb-26
Unknown* 5 $37.70 Ordinary
 06:01:46 - 06-Feb-26
Unknown* 40 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Unknown* 10 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Buy* 20 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Buy* 20 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Buy* 20 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Buy* 40 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Buy* 20 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 06:01:29 - 06-Feb-26
Sell* 18 $37.69 Ordinary
 06:00:59 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Buy* 20 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Buy* 20 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Buy* 10 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 06:00:24 - 06-Feb-26
Sell* 25 $37.71 Ordinary
 06:00:15 - 06-Feb-26
Sell* 20 $37.71 Ordinary
 06:00:15 - 06-Feb-26
Sell* 25 $37.71 Ordinary
 06:00:15 - 06-Feb-26
Sell* 20 $37.72 Ordinary
 06:00:15 - 06-Feb-26
Sell* 25 $37.72 Ordinary
 06:00:15 - 06-Feb-26
Sell* 10 $37.72 Ordinary
 06:00:15 - 06-Feb-26
Sell* 25 $37.72 Ordinary
 06:00:15 - 06-Feb-26
Sell* 20 $37.70 Ordinary
 05:59:02 - 06-Feb-26
Sell* 25 $37.70 Ordinary
 05:59:02 - 06-Feb-26
Sell* 10 $37.70 Ordinary
 05:59:02 - 06-Feb-26
Sell* 25 $37.70 Ordinary
 05:59:02 - 06-Feb-26
Buy* 10 $37.71 Ordinary
 05:58:10 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:58:10 - 06-Feb-26
Unknown* 399 $37.70 Ordinary
 05:58:10 - 06-Feb-26
Unknown* 101 $37.70 Ordinary
 05:58:10 - 06-Feb-26
Buy* 10 $37.70 Ordinary
 05:57:30 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 05:57:30 - 06-Feb-26
Buy* 2 $37.70 Ordinary
 05:57:23 - 06-Feb-26
Sell* 2 $37.69 Ordinary
 05:57:07 - 06-Feb-26
Sell* 20 $37.69 Ordinary
 05:57:02 - 06-Feb-26
Buy* 25 $37.69 Ordinary
 05:56:11 - 06-Feb-26
Buy* 10 $37.69 Ordinary
 05:55:46 - 06-Feb-26
Buy* 25 $37.69 Ordinary
 05:55:46 - 06-Feb-26
Unknown* 6 $37.69 Ordinary
 05:54:55 - 06-Feb-26
Buy* 25 $37.68 Ordinary
 05:54:47 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 05:54:45 - 06-Feb-26
Buy* 25 $37.68 Ordinary
 05:54:45 - 06-Feb-26
Unknown* 6 $37.66 Ordinary
 05:54:33 - 06-Feb-26
Sell* 30 $37.66 Ordinary
 05:54:33 - 06-Feb-26
Sell* 20 $37.66 Ordinary
 05:54:33 - 06-Feb-26
Sell* 20 $37.66 Ordinary
 05:54:33 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:54:33 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 05:54:33 - 06-Feb-26
Sell* 20 $37.66 Ordinary
 05:54:32 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:54:32 - 06-Feb-26
Sell* 306 $37.66 Ordinary
 05:54:32 - 06-Feb-26
Sell* 10 $37.66 Ordinary
 05:54:32 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:54:32 - 06-Feb-26
Sell* 65 $37.66 Ordinary
 05:52:39 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:52:39 - 06-Feb-26
Unknown* 13 $37.67 Ordinary
 05:51:25 - 06-Feb-26
Buy* 25 $37.67 Ordinary
 05:51:19 - 06-Feb-26
Unknown* 25 $37.67 Ordinary
 05:50:45 - 06-Feb-26
Sell* 20 $37.67 Ordinary
 05:50:12 - 06-Feb-26
Sell* 20 $37.67 Ordinary
 05:50:12 - 06-Feb-26
Sell* 20 $37.67 Ordinary
 05:50:12 - 06-Feb-26
Sell* 12 $37.67 Ordinary
 05:50:12 - 06-Feb-26
Sell* 25 $37.67 Ordinary
 05:50:12 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 05:50:08 - 06-Feb-26
Sell* 13 $37.68 Ordinary
 05:49:28 - 06-Feb-26
Sell* 25 $37.68 Ordinary
 05:49:28 - 06-Feb-26
Sell* 25 $37.68 Ordinary
 05:49:28 - 06-Feb-26
Buy* 40 $37.69 Ordinary
 05:49:20 - 06-Feb-26
Buy* 10 $37.69 Ordinary
 05:49:20 - 06-Feb-26
Buy* 10 $37.69 Ordinary
 05:49:16 - 06-Feb-26
Unknown* 30 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Unknown* 20 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Unknown* 10 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Unknown* 25 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Buy* 25 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Sell* 85 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 05:49:16 - 06-Feb-26
Sell* 10 $37.69 Ordinary
 05:49:10 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 05:49:10 - 06-Feb-26
Sell* 10 $37.69 Ordinary
 05:49:10 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 05:49:10 - 06-Feb-26
Sell* 1 $37.70 Ordinary
 05:48:44 - 06-Feb-26
Buy* 10 $37.70 Ordinary
 05:48:39 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 05:48:39 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 5 $37.71 Ordinary
 05:48:33 - 06-Feb-26
Sell* 1 $37.71 Ordinary
 05:48:33 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 5 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 6 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Sell* 20 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Sell* 20 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Sell* 1 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Sell* 10 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Sell* 25 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Sell* 5 $37.70 Ordinary
 05:48:07 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Buy* 10 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 10 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 20 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 25 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 20 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 200 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 10 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Sell* 25 $37.71 Ordinary
 05:47:30 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:47:18 - 06-Feb-26
Buy* 40 $37.71 Ordinary
 05:47:18 - 06-Feb-26
Buy* 10 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 100 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Unknown* 6 $37.70 Ordinary
 05:47:09 - 06-Feb-26
Unknown* 25 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 40 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Sell* 3 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 10 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 20 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 10 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:47:09 - 06-Feb-26
Unknown* 25 $37.71 Ordinary
 05:46:31 - 06-Feb-26
Unknown* 10 $37.71 Ordinary
 05:46:31 - 06-Feb-26
Sell* 12 $37.71 Ordinary
 05:46:09 - 06-Feb-26
Sell* 3 $37.71 Ordinary
 05:46:09 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:46:07 - 06-Feb-26
Buy* 25 $37.71 Ordinary
 05:46:03 - 06-Feb-26
Sell* 40 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 1 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 10 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 10 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 10 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 20 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 25 $37.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 15 $37.72 Ordinary
 05:44:11 - 06-Feb-26
Sell* 2 $37.72 Ordinary
 05:43:34 - 06-Feb-26
Sell* 18 $37.72 Ordinary
 05:43:34 - 06-Feb-26
Sell* 7 $37.72 Ordinary
 05:43:25 - 06-Feb-26
Unknown* 25 $37.71 Ordinary
 05:42:45 - 06-Feb-26
Unknown* 6 $37.70 Ordinary
 05:42:45 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 05:42:45 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:42:45 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:42:45 - 06-Feb-26
Buy* 38 $37.70 Ordinary
 05:42:45 - 06-Feb-26
Buy* 2 $37.70 Ordinary
 05:42:45 - 06-Feb-26
Buy* 10 $37.69 Ordinary
 05:42:28 - 06-Feb-26
Buy* 25 $37.69 Ordinary
 05:42:28 - 06-Feb-26
Buy* 9 $37.69 Ordinary
 05:41:57 - 06-Feb-26
Buy* 1 $37.69 Ordinary
 05:41:57 - 06-Feb-26
Sell* 1 $37.69 Ordinary
 05:40:31 - 06-Feb-26
Buy* 25 $37.69 Ordinary
 05:40:24 - 06-Feb-26
Unknown* 10 $37.69 Ordinary
 05:40:24 - 06-Feb-26
Unknown* 25 $37.69 Ordinary
 05:40:24 - 06-Feb-26
Sell* 20 $37.69 Ordinary
 05:40:24 - 06-Feb-26
Sell* 13 $37.69 Ordinary
 05:40:24 - 06-Feb-26
Sell* 12 $37.69 Ordinary
 05:40:21 - 06-Feb-26
Buy* 9 $37.69 Ordinary
 05:38:59 - 06-Feb-26
Buy* 25 $37.69 Ordinary
 05:38:59 - 06-Feb-26
Buy* 9 $37.69 Ordinary
 05:38:45 - 06-Feb-26
Buy* 2 $37.69 Ordinary
 05:38:45 - 06-Feb-26
Buy* 5 $37.69 Ordinary
 05:38:45 - 06-Feb-26
Buy* 25 $37.69 Ordinary
 05:38:45 - 06-Feb-26
Sell* 1 $37.68 Ordinary
 05:38:33 - 06-Feb-26
Buy* 25 $37.68 Ordinary
 05:37:57 - 06-Feb-26
Buy* 20 $37.67 Ordinary
 05:37:34 - 06-Feb-26
Buy* 25 $37.67 Ordinary
 05:37:34 - 06-Feb-26
Unknown* 25 $37.71 Ordinary
 05:36:04 - 06-Feb-26
Unknown* 10 $37.71 Ordinary
 05:36:04 - 06-Feb-26
Sell* 35 $37.69 Ordinary
 05:36:00 - 06-Feb-26
Sell* 40 $37.69 Ordinary
 05:36:00 - 06-Feb-26
Sell* 25 $37.69 Ordinary
 05:36:00 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 05:36:00 - 06-Feb-26
Buy* 25 $37.70 Ordinary
 05:35:58 - 06-Feb-26
Unknown* 10 $37.70 Ordinary
 05:35:58 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:35:58 - 06-Feb-26
Unknown* 20 $37.70 Ordinary
 05:35:58 - 06-Feb-26
Unknown* 25 $37.69 Ordinary
 05:35:33 - 06-Feb-26
Sell* 39 $37.69 Ordinary
 05:35:03 - 06-Feb-26
Sell* 461 $37.69 Ordinary
 05:35:03 - 06-Feb-26
Buy* 1 $37.70 Ordinary
 05:34:50 - 06-Feb-26
Sell* 54 $37.69 Ordinary
 05:34:50 - 06-Feb-26
Sell* 80 $37.69 Ordinary
 05:34:50 - 06-Feb-26
Sell* 50 $37.69 Ordinary
 05:34:50 - 06-Feb-26
Sell* 16 $37.69 Ordinary
 05:34:50 - 06-Feb-26
Unknown* 25 $37.70 Ordinary
 05:33:13 - 06-Feb-26
Unknown* 25 $37.69 Ordinary
 05:32:00 - 06-Feb-26
Sell* 1 $37.69 Ordinary
 05:31:53 - 06-Feb-26
Unknown* 80 $37.69 Ordinary
 05:31:42 - 06-Feb-26
Buy* 50 $37.69 Ordinary
 05:31:42 - 06-Feb-26
Buy* 40 $37.69 Ordinary
 05:31:42 - 06-Feb-26
Unknown* 100 $37.68 Ordinary
 05:31:42 - 06-Feb-26
Unknown* 1 $37.68 Ordinary
 05:31:42 - 06-Feb-26
Buy* 20 $37.67 Ordinary
 05:31:42 - 06-Feb-26
Buy* 720 $37.67 Ordinary
 05:31:42 - 06-Feb-26
Buy* 40 $37.67 Ordinary
 05:31:42 - 06-Feb-26
Buy* 25 $37.67 Ordinary
 05:31:42 - 06-Feb-26
Buy* 40 $37.67 Ordinary
 05:31:42 - 06-Feb-26
Buy* 25 $37.67 Ordinary
 05:31:42 - 06-Feb-26
Unknown* 16 $37.66 Ordinary
 05:31:26 - 06-Feb-26
Unknown* 25 $37.66 Ordinary
 05:31:26 - 06-Feb-26
Unknown* 80 $37.66 Ordinary
 05:31:26 - 06-Feb-26
Sell* 50 $37.66 Ordinary
 05:31:26 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:31:26 - 06-Feb-26
Unknown* 8 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Unknown* 10 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Sell* 17 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Sell* 8 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Unknown* 84 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Unknown* 6 $37.65 Ordinary
 05:30:59 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 05:30:58 - 06-Feb-26
Buy* 40 $37.65 Ordinary
 05:30:45 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 05:30:45 - 06-Feb-26
Sell* 15 $37.65 Ordinary
 05:30:38 - 06-Feb-26
Sell* 15 $37.65 Ordinary
 05:30:38 - 06-Feb-26
Sell* 5 $37.65 Ordinary
 05:30:21 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 05:30:21 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 05:30:09 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 05:30:09 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 05:30:09 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 05:30:09 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 05:29:10 - 06-Feb-26
Buy* 10 $37.66 Ordinary
 05:29:10 - 06-Feb-26
Unknown* 25 $37.66 Ordinary
 05:29:06 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 05:29:06 - 06-Feb-26
Buy* 10 $37.66 Ordinary
 05:29:06 - 06-Feb-26
Buy* 80 $37.66 Ordinary
 05:29:05 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:27:09 - 06-Feb-26
Sell* 36 $37.65 Ordinary
 05:27:09 - 06-Feb-26
Sell* 4 $37.65 Ordinary
 05:27:03 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 05:27:03 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:27:03 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 05:27:03 - 06-Feb-26
Sell* 40 $37.65 Ordinary
 05:26:34 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 05:26:34 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:26:34 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 05:26:34 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 05:26:28 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:25:32 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:25:32 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:25:32 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:25:32 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:24:55 - 06-Feb-26
Buy* 9 $37.64 Ordinary
 05:24:55 - 06-Feb-26
Buy* 100 $37.65 Ordinary
 05:23:19 - 06-Feb-26
Buy* 1 $37.64 Ordinary
 05:23:07 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Unknown* 40 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Unknown* 20 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 05:22:54 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 95 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 35 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 80 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 05:21:27 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:21:11 - 06-Feb-26
Buy* 50 $37.63 Ordinary
 05:21:11 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:21:10 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 05:21:10 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:21:10 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:21:10 - 06-Feb-26
Buy* 1 $37.64 Ordinary
 05:20:53 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 05:20:33 - 06-Feb-26
Unknown* 20 $37.63 Ordinary
 05:20:33 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 05:20:33 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 05:20:33 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:20:24 - 06-Feb-26
Sell* 5 $37.64 Ordinary
 05:20:24 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:19:48 - 06-Feb-26
Sell* 80 $37.64 Ordinary
 05:19:48 - 06-Feb-26
Buy* 60 $37.64 Ordinary
 05:19:43 - 06-Feb-26
Sell* 5 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 65 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 50 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:19:36 - 06-Feb-26
Sell* 28 $37.64 Ordinary
 05:19:03 - 06-Feb-26
Sell* 22 $37.64 Ordinary
 05:19:03 - 06-Feb-26
Sell* 3 $37.64 Ordinary
 05:18:57 - 06-Feb-26
Unknown* 20 $37.65 Ordinary
 05:18:29 - 06-Feb-26
Unknown* 25 $37.65 Ordinary
 05:18:29 - 06-Feb-26
Unknown* 20 $37.65 Ordinary
 05:18:29 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:18:16 - 06-Feb-26
Unknown* 20 $37.65 Ordinary
 05:18:02 - 06-Feb-26
Unknown* 20 $37.65 Ordinary
 05:18:02 - 06-Feb-26
Unknown* 25 $37.65 Ordinary
 05:18:02 - 06-Feb-26
Unknown* 10 $37.65 Ordinary
 05:18:02 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:17:41 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:16:58 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:16:46 - 06-Feb-26
Unknown* 9 $37.64 Ordinary
 05:16:46 - 06-Feb-26
Sell* 2 $37.64 Ordinary
 05:16:40 - 06-Feb-26
Sell* 360 $37.64 Ordinary
 05:16:40 - 06-Feb-26
Sell* 21 $37.64 Ordinary
 05:16:07 - 06-Feb-26
Sell* 200 $37.64 Ordinary
 05:15:29 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Unknown* 40 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:15:19 - 06-Feb-26
Unknown* 80 $37.63 Ordinary
 05:14:49 - 06-Feb-26
Unknown* 20 $37.63 Ordinary
 05:14:49 - 06-Feb-26
Sell* 8 $37.63 Ordinary
 05:14:25 - 06-Feb-26
Sell* 4 $37.63 Ordinary
 05:14:25 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 05:14:25 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 05:14:25 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:14:21 - 06-Feb-26
Buy* 100 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Buy* 240 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Buy* 240 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Buy* 80 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Buy* 100 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:14:07 - 06-Feb-26
Unknown* 20 $37.62 Ordinary
 05:14:06 - 06-Feb-26
Unknown* 20 $37.62 Ordinary
 05:14:06 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:14:06 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 05:14:06 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 05:14:06 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 05:14:06 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 05:14:06 - 06-Feb-26
Buy* 20 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 20 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:06 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 18 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 2 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 28 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 200 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 2 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 40 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 18 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 300 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 96 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 50 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 40 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 21 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 25 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 05:13:04 - 06-Feb-26
Sell* 80 $37.57 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1 $37.57 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 2 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 30 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 52 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 48 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 480 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 712 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 7 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 300 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 16 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 2 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 80 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 58 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 2 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 50 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 80 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 100 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 30 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 50 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 100 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 480 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 93 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 2 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 15 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 2 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 300 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 8 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 80 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 10 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 12 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 4 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 14 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 4 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 720 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 1 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.60 Ordinary
 05:13:04 - 06-Feb-26
Sell* 5 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 10 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 20 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 55 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 300 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 20 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Sell* 30 $37.62 Ordinary
 05:13:04 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:13:04 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:13:04 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 05:13:04 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 05:13:04 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 05:12:52 - 06-Feb-26
Unknown* 10 $37.63 Ordinary
 05:12:52 - 06-Feb-26
Sell* 9 $37.63 Ordinary
 05:12:52 - 06-Feb-26
Sell* 4 $37.63 Ordinary
 05:12:52 - 06-Feb-26
Sell* 21 $37.63 Ordinary
 05:12:41 - 06-Feb-26
Sell* 70 $37.63 Ordinary
 05:12:41 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:12:19 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 75 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 4 $37.62 Ordinary
 05:12:10 - 06-Feb-26
Sell* 40 $37.62 Ordinary
 05:12:10 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:12:10 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 05:12:10 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:12:10 - 06-Feb-26
Unknown* 25 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Unknown* 80 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Unknown* 4 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 80 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 3 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:12:10 - 06-Feb-26
Sell* 4 $37.64 Ordinary
 05:11:58 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:11:58 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:52 - 06-Feb-26
Buy* 10 $37.64 Ordinary
 05:11:52 - 06-Feb-26
Buy* 3 $37.65 Ordinary
 05:11:39 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 05:11:18 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 10 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 4 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 100 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 4 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 70 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 100 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 100 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 100 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 20 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 80 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 28 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 10 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 2 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 5 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 100 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 25 $37.63 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 4 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 20 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 2 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 4 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 4 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 20 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 65 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 100 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 25 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Sell* 80 $37.64 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 25 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 10 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Buy* 25 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Buy* 20 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 4 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 40 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 10 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 17 $37.65 Ordinary
 05:11:12 - 06-Feb-26
Sell* 8 $37.65 Ordinary
 05:10:48 - 06-Feb-26
Unknown* 4 $37.65 Ordinary
 05:10:48 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:10:48 - 06-Feb-26
Sell* 40 $37.65 Ordinary
 05:10:48 - 06-Feb-26
Sell* 20 $37.65 Ordinary
 05:10:48 - 06-Feb-26
Sell* 25 $37.65 Ordinary
 05:10:48 - 06-Feb-26
Sell* 10 $37.66 Ordinary
 05:10:48 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:10:48 - 06-Feb-26
Unknown* 25 $37.66 Ordinary
 05:10:40 - 06-Feb-26
Buy* 10 $37.66 Ordinary
 05:10:20 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 05:10:20 - 06-Feb-26
Sell* 40 $37.66 Ordinary
 05:10:09 - 06-Feb-26
Sell* 10 $37.66 Ordinary
 05:10:09 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:10:09 - 06-Feb-26
Sell* 25 $37.67 Ordinary
 05:09:15 - 06-Feb-26
Buy* 25 $37.67 Ordinary
 05:07:37 - 06-Feb-26
Sell* 2 $37.67 Ordinary
 05:06:45 - 06-Feb-26
Unknown* 25 $37.67 Ordinary
 05:06:39 - 06-Feb-26
Unknown* 20 $37.67 Ordinary
 05:06:39 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 05:05:52 - 06-Feb-26
Buy* 10 $37.66 Ordinary
 05:05:46 - 06-Feb-26
Buy* 25 $37.66 Ordinary
 05:05:46 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:05:40 - 06-Feb-26
Unknown* 25 $37.66 Ordinary
 05:05:23 - 06-Feb-26
Unknown* 10 $37.66 Ordinary
 05:05:23 - 06-Feb-26
Sell* 52 $37.66 Ordinary
 05:05:23 - 06-Feb-26
Sell* 25 $37.66 Ordinary
 05:05:23 - 06-Feb-26
Buy* 720 $37.65 Ordinary
 05:05:12 - 06-Feb-26
Buy* 200 $37.65 Ordinary
 05:05:12 - 06-Feb-26
Buy* 100 $37.65 Ordinary
 05:05:12 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 05:05:12 - 06-Feb-26
Buy* 4 $37.65 Ordinary
 05:05:12 - 06-Feb-26
Sell* 5 $37.64 Ordinary
 05:03:31 - 06-Feb-26
Sell* 440 $37.64 Ordinary
 05:03:31 - 06-Feb-26
Unknown* 80 $37.64 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 25 $37.64 Ordinary
 05:03:28 - 06-Feb-26
Unknown* 10 $37.64 Ordinary
 05:03:28 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:03:03 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:03:03 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 05:02:56 - 06-Feb-26
Buy* 240 $37.62 Ordinary
 05:02:56 - 06-Feb-26
Buy* 240 $37.62 Ordinary
 05:02:56 - 06-Feb-26
Buy* 10 $37.62 Ordinary
 05:02:56 - 06-Feb-26
Buy* 5 $37.62 Ordinary
 05:02:56 - 06-Feb-26
Buy* 25 $37.62 Ordinary
 05:02:56 - 06-Feb-26
Buy* 20 $37.61 Ordinary
 05:02:48 - 06-Feb-26
Buy* 25 $37.61 Ordinary
 05:02:48 - 06-Feb-26
Unknown* 10 $37.61 Ordinary
 05:02:19 - 06-Feb-26
Unknown* 25 $37.61 Ordinary
 05:02:19 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 05:02:19 - 06-Feb-26
Sell* 25 $37.61 Ordinary
 05:02:19 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Sell* 5 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Sell* 100 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Sell* 45 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Sell* 25 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:02:04 - 06-Feb-26
Unknown* 40 $37.63 Ordinary
 05:01:51 - 06-Feb-26
Unknown* 9 $37.63 Ordinary
 05:01:51 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 05:01:51 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 05:01:51 - 06-Feb-26
Buy* 25 $37.63 Ordinary
 05:01:51 - 06-Feb-26
Sell* 20 $37.62 Ordinary
 05:01:49 - 06-Feb-26
Sell* 8 $37.62 Ordinary
 05:00:08 - 06-Feb-26
Sell* 40 $37.62 Ordinary
 04:58:57 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 04:58:57 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 04:58:57 - 06-Feb-26
Sell* 40 $37.62 Ordinary
 04:58:57 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 04:58:57 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 04:58:30 - 06-Feb-26
Sell* 40 $37.61 Ordinary
 04:57:25 - 06-Feb-26
Sell* 1 $37.61 Ordinary
 04:57:25 - 06-Feb-26
Sell* 50 $37.61 Ordinary
 04:57:25 - 06-Feb-26
Unknown* 20 $37.62 Ordinary
 04:57:12 - 06-Feb-26
Sell* 5 $37.62 Ordinary
 04:56:45 - 06-Feb-26
Sell* 10 $37.62 Ordinary
 04:56:33 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 1 $37.63 Ordinary
 04:55:59 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 04:55:48 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:55:40 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:55:40 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 04:55:40 - 06-Feb-26
Unknown* 10 $37.61 Ordinary
 04:54:19 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 20 $37.61 Ordinary
 04:53:35 - 06-Feb-26
Unknown* 3 $37.62 Ordinary
 04:53:35 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 04:52:36 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 04:52:36 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:52:20 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 04:52:20 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:52:14 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 04:52:14 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:52:08 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 04:52:08 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:52:08 - 06-Feb-26
Buy* 40 $37.63 Ordinary
 04:51:59 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:51:59 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:51:51 - 06-Feb-26
Buy* 10 $37.63 Ordinary
 04:51:51 - 06-Feb-26
Buy* 20 $37.63 Ordinary
 04:51:51 - 06-Feb-26
Sell* 1 $37.63 Ordinary
 04:51:44 - 06-Feb-26
Sell* 1 $37.64 Ordinary
 04:51:44 - 06-Feb-26
Buy* 1 $37.64 Ordinary
 04:51:39 - 06-Feb-26
Unknown* 10 $37.64 Ordinary
 04:51:36 - 06-Feb-26
Unknown* 10 $37.64 Ordinary
 04:51:34 - 06-Feb-26
Unknown* 10 $37.64 Ordinary
 04:51:19 - 06-Feb-26
Sell* 20 $37.64 Ordinary
 04:51:15 - 06-Feb-26
Buy* 100 $37.62 Ordinary
 04:50:39 - 06-Feb-26
Buy* 10 $37.61 Ordinary
 04:50:12 - 06-Feb-26
Buy* 10 $37.61 Ordinary
 04:50:12 - 06-Feb-26
Buy* 10 $37.61 Ordinary
 04:50:12 - 06-Feb-26
Unknown* 10 $37.61 Ordinary
 04:50:12 - 06-Feb-26
Unknown* 10 $37.61 Ordinary
 04:50:12 - 06-Feb-26
Unknown* 10 $37.59 Ordinary
 04:49:56 - 06-Feb-26
Unknown* 10 $37.59 Ordinary
 04:49:30 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 04:49:28 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 04:49:28 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 04:49:28 - 06-Feb-26
Sell* 10 $37.60 Ordinary
 04:49:23 - 06-Feb-26
Sell* 6 $37.60 Ordinary
 04:49:23 - 06-Feb-26
Sell* 20 $37.60 Ordinary
 04:49:23 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Buy* 6 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 100 $37.58 Ordinary
 04:49:19 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 04:49:19 - 06-Feb-26
Sell* 40 $37.58 Ordinary
 04:49:19 - 06-Feb-26
Sell* 20 $37.58 Ordinary
 04:49:19 - 06-Feb-26
Sell* 6 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 190 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Buy* 6 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Buy* 20 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 20 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 300 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 10 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Sell* 80 $37.59 Ordinary
 04:49:19 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 04:49:06 - 06-Feb-26
Buy* 50 $37.59 Ordinary
 04:49:05 - 06-Feb-26
Buy* 10 $37.59 Ordinary
 04:49:05 - 06-Feb-26
Buy* 40 $37.59 Ordinary
 04:49:05 - 06-Feb-26
Unknown* 10 $37.58 Ordinary
 04:49:05 - 06-Feb-26
Sell* 20 $37.57 Ordinary
 04:49:04 - 06-Feb-26
Sell* 20 $37.57 Ordinary
 04:48:21 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 04:47:35 - 06-Feb-26
Unknown* 171 $37.56 Ordinary
 04:47:35 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:47:35 - 06-Feb-26
Sell* 40 $37.56 Ordinary
 04:47:35 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 04:46:09 - 06-Feb-26
Buy* 1 $37.55 Ordinary
 04:45:50 - 06-Feb-26
Unknown* 40 $37.54 Ordinary
 04:45:47 - 06-Feb-26
Unknown* 13 $37.54 Ordinary
 04:45:47 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 04:45:47 - 06-Feb-26
Sell* 20 $37.55 Ordinary
 04:45:39 - 06-Feb-26
Sell* 19 $37.55 Ordinary
 04:45:39 - 06-Feb-26
Sell* 1 $37.55 Ordinary
 04:45:39 - 06-Feb-26
Buy* 1 $37.54 Ordinary
 04:45:09 - 06-Feb-26
Unknown* 80 $37.54 Ordinary
 04:45:07 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 04:45:07 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 04:45:07 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 04:45:07 - 06-Feb-26
Buy* 20 $37.53 Ordinary
 04:45:07 - 06-Feb-26
Buy* 100 $37.53 Ordinary
 04:45:07 - 06-Feb-26
Buy* 6 $37.53 Ordinary
 04:45:07 - 06-Feb-26
Buy* 6 $37.52 Ordinary
 04:45:07 - 06-Feb-26
Buy* 6 $37.52 Ordinary
 04:45:07 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 04:45:02 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 04:45:02 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 04:45:02 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 20 $37.52 Ordinary
 04:45:00 - 06-Feb-26
Unknown* 10 $37.52 Ordinary
 04:45:00 - 06-Feb-26
Buy* 12 $37.52 Ordinary
 04:44:58 - 06-Feb-26
Sell* 1 $37.52 Ordinary
 04:44:49 - 06-Feb-26
Sell* 2 $37.52 Ordinary
 04:44:49 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 04:44:49 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 04:44:49 - 06-Feb-26
Sell* 30 $37.52 Ordinary
 04:44:49 - 06-Feb-26
Sell* 47 $37.53 Ordinary
 04:44:49 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 04:44:49 - 06-Feb-26
Unknown* 20 $37.53 Ordinary
 04:44:49 - 06-Feb-26
Unknown* 80 $37.54 Ordinary
 04:44:49 - 06-Feb-26
Sell* 320 $37.54 Ordinary
 04:44:30 - 06-Feb-26
Sell* 55 $37.54 Ordinary
 04:44:30 - 06-Feb-26
Sell* 100 $37.53 Ordinary
 04:44:11 - 06-Feb-26
Buy* 80 $37.54 Ordinary
 04:44:11 - 06-Feb-26
Buy* 40 $37.54 Ordinary
 04:44:11 - 06-Feb-26
Buy* 40 $37.54 Ordinary
 04:44:01 - 06-Feb-26
Buy* 40 $37.54 Ordinary
 04:43:56 - 06-Feb-26
Buy* 80 $37.54 Ordinary
 04:43:42 - 06-Feb-26
Unknown* 80 $37.54 Ordinary
 04:43:39 - 06-Feb-26
Buy* 40 $37.54 Ordinary
 04:43:39 - 06-Feb-26
Unknown* 2 $37.54 Ordinary
 04:43:28 - 06-Feb-26
Unknown* 2 $37.54 Ordinary
 04:43:28 - 06-Feb-26
Unknown* 1 $37.54 Ordinary
 04:43:28 - 06-Feb-26
Unknown* 1 $37.54 Ordinary
 04:43:28 - 06-Feb-26
Unknown* 86 $37.54 Ordinary
 04:43:28 - 06-Feb-26
Sell* 55 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Sell* 31 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Sell* 12 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Sell* 30 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Unknown* 802 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Buy* 10 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Buy* 40 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Buy* 720 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Buy* 300 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Buy* 40 $37.53 Ordinary
 04:43:24 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 04:43:17 - 06-Feb-26
Unknown* 14 $37.52 Ordinary
 04:43:17 - 06-Feb-26
Unknown* 31 $37.52 Ordinary
 04:43:17 - 06-Feb-26
Buy* 50 $37.52 Ordinary
 04:43:17 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 04:43:17 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:43:17 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:43:17 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 04:43:17 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:43:17 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:43:17 - 06-Feb-26
Sell* 40 $37.51 Ordinary
 04:43:17 - 06-Feb-26
Sell* 100 $37.51 Ordinary
 04:43:17 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:43:17 - 06-Feb-26
Sell* 5 $37.51 Ordinary
 04:43:17 - 06-Feb-26
Buy* 180 $37.52 Ordinary
 04:43:17 - 06-Feb-26
Buy* 20 $37.52 Ordinary
 04:43:12 - 06-Feb-26
Buy* 40 $37.52 Ordinary
 04:43:12 - 06-Feb-26
Unknown* 9 $37.52 Ordinary
 04:43:12 - 06-Feb-26
Unknown* 20 $37.52 Ordinary
 04:43:12 - 06-Feb-26
Buy* 40 $37.52 Ordinary
 04:43:12 - 06-Feb-26
Unknown* 100 $37.51 Ordinary
 04:42:51 - 06-Feb-26
Unknown* 20 $37.51 Ordinary
 04:42:51 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 4 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Sell* 93 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:42:41 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:35 - 06-Feb-26
Unknown* 5 $37.50 Ordinary
 04:42:35 - 06-Feb-26
Unknown* 4 $37.50 Ordinary
 04:42:35 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:42:35 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:42:35 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:42:35 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Sell* 9 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Sell* 41 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:09 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:42:06 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:58 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:41:48 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:41:44 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:44 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:44 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:43 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:40 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:40 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:40 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:40 - 06-Feb-26
Sell* 198 $37.50 Ordinary
 04:41:40 - 06-Feb-26
Sell* 490 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 157 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 500 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:28 - 06-Feb-26
Sell* 199 $37.50 Ordinary
 04:41:27 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 375 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 160 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 400 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:26 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:41:25 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Sell* 15 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:41:21 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:18 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:41:18 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:41:18 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:41:17 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:41:12 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:40:58 - 06-Feb-26
Sell* 80 $37.49 Ordinary
 04:40:58 - 06-Feb-26
Sell* 40 $37.49 Ordinary
 04:40:58 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 04:40:58 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 04:40:32 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:40:32 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:40:32 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:40:32 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:40:18 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:40:18 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:40:18 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:40:18 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:39:37 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:39:32 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:39:16 - 06-Feb-26
Buy* 1 $37.50 Ordinary
 04:39:12 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:39:12 - 06-Feb-26
Unknown* 40 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Unknown* 7 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Unknown* 1 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Unknown* 7 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Unknown* 7 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Unknown* 7 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Unknown* 7 $37.50 Ordinary
 04:39:07 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:39:03 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:39:03 - 06-Feb-26
Buy* 100 $37.50 Ordinary
 04:39:03 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:38:57 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:38:57 - 06-Feb-26
Buy* 3 $37.50 Ordinary
 04:38:56 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:38:43 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:38:40 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 8 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:38:29 - 06-Feb-26
Unknown* 80 $37.49 Ordinary
 04:38:24 - 06-Feb-26
Unknown* 8 $37.49 Ordinary
 04:38:24 - 06-Feb-26
Unknown* 40 $37.49 Ordinary
 04:38:24 - 06-Feb-26
Sell* 80 $37.49 Ordinary
 04:38:24 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 04:38:24 - 06-Feb-26
Sell* 40 $37.49 Ordinary
 04:38:24 - 06-Feb-26
Buy* 8 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Buy* 80 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 40 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 80 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 40 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 80 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Sell* 10 $37.49 Ordinary
 04:38:21 - 06-Feb-26
Buy* 40 $37.51 Ordinary
 04:38:15 - 06-Feb-26
Buy* 10 $37.51 Ordinary
 04:38:15 - 06-Feb-26
Buy* 80 $37.51 Ordinary
 04:38:15 - 06-Feb-26
Buy* 8 $37.51 Ordinary
 04:38:15 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:38:15 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:38:15 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 04:38:13 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 04:38:13 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 04:38:13 - 06-Feb-26
Sell* 20 $37.52 Ordinary
 04:38:13 - 06-Feb-26
Sell* 80 $37.51 Ordinary
 04:37:57 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:37:57 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 04:37:57 - 06-Feb-26
Sell* 6 $37.52 Ordinary
 04:37:57 - 06-Feb-26
Unknown* 10 $37.50 Ordinary
 04:37:44 - 06-Feb-26
Unknown* 6 $37.50 Ordinary
 04:37:44 - 06-Feb-26
Unknown* 8 $37.50 Ordinary
 04:37:19 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:37:07 - 06-Feb-26
Buy* 8 $37.50 Ordinary
 04:37:07 - 06-Feb-26
Buy* 8 $37.50 Ordinary
 04:37:07 - 06-Feb-26
Buy* 10 $37.50 Ordinary
 04:37:07 - 06-Feb-26
Unknown* 57 $37.50 Ordinary
 04:36:45 - 06-Feb-26
Sell* 15 $37.49 Ordinary
 04:36:29 - 06-Feb-26
Sell* 35 $37.49 Ordinary
 04:36:29 - 06-Feb-26
Sell* 4 $37.49 Ordinary
 04:36:29 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 04:36:29 - 06-Feb-26
Buy* 80 $37.47 Ordinary
 04:36:29 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 04:36:29 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 04:36:29 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 10 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 9 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.41 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.42 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.41 Ordinary
 04:36:26 - 06-Feb-26
Sell* 11 $37.42 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 29 $37.42 Ordinary
 04:36:26 - 06-Feb-26
Sell* 200 $37.42 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 50 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 28 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 18 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 300 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 17 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 49 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 9 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 720 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 300 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 100 $37.42 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 13 $37.40 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1,000 $37.40 Ordinary
 04:36:26 - 06-Feb-26
Sell* 10 $37.40 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.41 Ordinary
 04:36:26 - 06-Feb-26
Sell* 12 $37.41 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.42 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 6 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 14 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 6 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 35 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 11 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 43 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 43 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 3 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 33 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 100 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.48 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 54 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 53 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 37 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 7 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 18 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 4 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Sell* 54 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 37 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 21 $37.43 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:26 - 06-Feb-26
Buy* 36 $37.47 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:26 - 06-Feb-26
Sell* 36 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:26 - 06-Feb-26
Buy* 20 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 4 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 4 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 17 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Buy* 4 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Buy* 20 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Buy* 36 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 80 $37.43 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:25 - 06-Feb-26
Sell* 4 $37.44 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 4 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.43 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $37.43 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.43 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 36 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 8 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 21 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.44 Ordinary
 04:36:25 - 06-Feb-26
Sell* 21 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 37 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 8 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 1 $37.44 Ordinary
 04:36:25 - 06-Feb-26
Sell* 21 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 36 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 37 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 36 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 37 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 36 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 14 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 4 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 36 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 21 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 4 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 140 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 28 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 4 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 21 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 37 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 3 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 21 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 100 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 26 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 28 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 21 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 4 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.45 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Buy* 36 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 21 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 37 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 100 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 80 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 20 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 1,000 $37.46 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Buy* 8 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 29 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 21 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 93 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 93 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 7 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 85 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 8 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 10 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 20 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 53 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 1,700 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.47 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 6 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 20 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 20 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 7 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 20 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 53 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 40 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 7 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 10 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Buy* 100 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Buy* 316 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 300 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 720 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 1 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 80 $37.48 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Sell* 80 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Sell* 7 $37.49 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 40 $37.50 Ordinary
 04:36:25 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:36:25 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $37.50 Ordinary
 04:36:25 - 06-Feb-26
Sell* 8 $37.51 Ordinary
 04:36:21 - 06-Feb-26
Unknown* 8 $37.51 Ordinary
 04:35:57 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:35:57 - 06-Feb-26
Sell* 30 $37.51 Ordinary
 04:35:57 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:35:57 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 04:34:45 - 06-Feb-26
Sell* 11 $37.54 Ordinary
 04:34:31 - 06-Feb-26
Unknown* 11 $37.53 Ordinary
 04:34:29 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 04:34:29 - 06-Feb-26
Sell* 3 $37.56 Ordinary
 04:29:55 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:29:55 - 06-Feb-26
Buy* 3 $37.54 Ordinary
 04:29:26 - 06-Feb-26
Buy* 80 $37.54 Ordinary
 04:29:26 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 04:29:26 - 06-Feb-26
Sell* 80 $37.54 Ordinary
 04:29:26 - 06-Feb-26
Sell* 4 $37.55 Ordinary
 04:28:43 - 06-Feb-26
Unknown* 20 $37.55 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 20 $37.55 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 04:27:39 - 06-Feb-26
Unknown* 20 $37.52 Ordinary
 04:27:32 - 06-Feb-26
Unknown* 9 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Unknown* 20 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Buy* 4 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Unknown* 60 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Sell* 5 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Sell* 490 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Sell* 40 $37.50 Ordinary
 04:27:20 - 06-Feb-26
Sell* 40 $37.51 Ordinary
 04:26:46 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:26:33 - 06-Feb-26
Sell* 40 $37.51 Ordinary
 04:26:33 - 06-Feb-26
Sell* 49 $37.51 Ordinary
 04:26:27 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:26:27 - 06-Feb-26
Sell* 1 $37.51 Ordinary
 04:26:27 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:26:20 - 06-Feb-26
Sell* 29 $37.51 Ordinary
 04:26:19 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 04:25:45 - 06-Feb-26
Unknown* 40 $37.53 Ordinary
 04:25:45 - 06-Feb-26
Unknown* 10 $37.53 Ordinary
 04:25:45 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:25:06 - 06-Feb-26
Sell* 40 $37.51 Ordinary
 04:25:06 - 06-Feb-26
Unknown* 4 $37.51 Ordinary
 04:24:33 - 06-Feb-26
Unknown* 40 $37.51 Ordinary
 04:24:33 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 04:24:33 - 06-Feb-26
Sell* 40 $37.51 Ordinary
 04:24:33 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 04:24:21 - 06-Feb-26
Sell* 40 $37.52 Ordinary
 04:24:21 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 04:23:44 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 04:23:44 - 06-Feb-26
Sell* 7 $37.53 Ordinary
 04:23:09 - 06-Feb-26
Unknown* 7 $37.52 Ordinary
 04:22:54 - 06-Feb-26
Sell* 40 $37.52 Ordinary
 04:22:54 - 06-Feb-26
Sell* 10 $37.52 Ordinary
 04:22:54 - 06-Feb-26
Sell* 3 $37.52 Ordinary
 04:22:54 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:22:36 - 06-Feb-26
Sell* 40 $37.54 Ordinary
 04:22:07 - 06-Feb-26
Sell* 10 $37.54 Ordinary
 04:21:59 - 06-Feb-26
Sell* 11 $37.57 Ordinary
 04:21:08 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 04:21:08 - 06-Feb-26
Sell* 4 $37.57 Ordinary
 04:21:08 - 06-Feb-26
Sell* 80 $37.57 Ordinary
 04:21:08 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 04:21:08 - 06-Feb-26
Sell* 20 $37.57 Ordinary
 04:21:08 - 06-Feb-26
Sell* 20 $37.57 Ordinary
 04:20:38 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 04:20:38 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 04:20:38 - 06-Feb-26
Sell* 8 $37.57 Ordinary
 04:20:38 - 06-Feb-26
Sell* 20 $37.57 Ordinary
 04:20:38 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 04:20:00 - 06-Feb-26
Sell* 40 $37.56 Ordinary
 04:18:36 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:18:36 - 06-Feb-26
Sell* 20 $37.56 Ordinary
 04:18:11 - 06-Feb-26
Sell* 40 $37.56 Ordinary
 04:18:11 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:18:11 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:18:11 - 06-Feb-26
Unknown* 20 $37.57 Ordinary
 04:17:53 - 06-Feb-26
Sell* 3 $37.56 Ordinary
 04:17:11 - 06-Feb-26
Sell* 2 $37.56 Ordinary
 04:17:11 - 06-Feb-26
Buy* 5 $37.55 Ordinary
 04:17:03 - 06-Feb-26
Sell* 40 $37.55 Ordinary
 04:16:49 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:15:22 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 04:12:46 - 06-Feb-26
Sell* 40 $37.58 Ordinary
 04:11:57 - 06-Feb-26
Sell* 19 $37.58 Ordinary
 04:11:57 - 06-Feb-26
Sell* 1 $37.58 Ordinary
 04:11:57 - 06-Feb-26
Sell* 9 $37.58 Ordinary
 04:11:35 - 06-Feb-26
Sell* 12 $37.58 Ordinary
 04:11:35 - 06-Feb-26
Sell* 8 $37.58 Ordinary
 04:11:30 - 06-Feb-26
Unknown* 8 $37.56 Ordinary
 04:11:28 - 06-Feb-26
Unknown* 1 $37.56 Ordinary
 04:11:28 - 06-Feb-26
Sell* 40 $37.56 Ordinary
 04:11:27 - 06-Feb-26
Sell* 10 $37.56 Ordinary
 04:11:27 - 06-Feb-26
Sell* 27 $37.56 Ordinary
 04:11:27 - 06-Feb-26
Sell* 13 $37.56 Ordinary
 04:11:27 - 06-Feb-26
Sell* 6 $37.56 Ordinary
 04:11:27 - 06-Feb-26
Sell* 80 $37.56 Ordinary
 04:11:27 - 06-Feb-26
Sell* 20 $37.57 Ordinary
 04:11:27 - 06-Feb-26
Sell* 10 $37.57 Ordinary
 04:11:27 - 06-Feb-26
Sell* 185 $37.58 Ordinary
 04:11:07 - 06-Feb-26
Sell* 10 $37.58 Ordinary
 04:09:43 - 06-Feb-26
Sell* 2 $37.58 Ordinary
 04:09:28 - 06-Feb-26
Buy* 250 $37.59 Ordinary
 04:08:42 - 06-Feb-26
Sell* 7 $37.58 Ordinary
 04:08:13 - 06-Feb-26
Unknown* 2 $37.58 Ordinary
 04:08:09 - 06-Feb-26
Sell* 12 $37.59 Ordinary
 04:07:11 - 06-Feb-26
Buy* 40 $37.59 Ordinary
 04:05:04 - 06-Feb-26
Buy* 300 $37.59 Ordinary
 04:05:04 - 06-Feb-26
Buy* 12 $37.58 Ordinary
 04:04:37 - 06-Feb-26
Buy* 10 $37.57 Ordinary
 04:04:33 - 06-Feb-26
Sell* 40 $37.57 Ordinary
 04:04:33 - 06-Feb-26
Sell* 5 $37.55 Ordinary
 04:03:02 - 06-Feb-26
Buy* 5 $37.68 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53