Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.81 Ordinary
 17:38:52 - 12-Dec-25
Sell* 5 $37.81 Ordinary
 17:38:52 - 12-Dec-25
Buy* 4 $37.86 Ordinary
 17:36:42 - 12-Dec-25
Buy* 5 $37.81 Ordinary
 17:34:47 - 12-Dec-25
Buy* 7 $37.80 Ordinary
 17:34:07 - 12-Dec-25
Sell* 3 $37.80 Ordinary
 17:34:07 - 12-Dec-25
Sell* 5 $37.86 Ordinary
 17:32:41 - 12-Dec-25
Buy* 1 $37.87 Ordinary
 17:32:10 - 12-Dec-25
Buy* 18 $37.87 Ordinary
 17:31:55 - 12-Dec-25
Buy* 3 $37.87 Ordinary
 17:31:29 - 12-Dec-25
Sell* 9 $37.87 Ordinary
 17:30:37 - 12-Dec-25
Sell* 1 $37.87 Ordinary
 17:30:37 - 12-Dec-25
Buy* 103 $37.86 Ordinary
 17:27:13 - 12-Dec-25
Sell* 100 $37.82 Ordinary
 17:26:55 - 12-Dec-25
Sell* 100 $37.83 Ordinary
 17:26:55 - 12-Dec-25
Buy* 9 $37.80 Ordinary
 17:22:26 - 12-Dec-25
Sell* 196 $37.73 Ordinary
 17:22:26 - 12-Dec-25
Sell* 4 $37.73 Ordinary
 17:22:26 - 12-Dec-25
Buy* 100 $37.79 Ordinary
 17:22:26 - 12-Dec-25
Buy* 11 $37.81 Ordinary
 17:22:26 - 12-Dec-25
Buy* 88 $37.81 Ordinary
 17:22:26 - 12-Dec-25
Buy* 4 $37.81 Ordinary
 17:22:26 - 12-Dec-25
Sell* 12 $37.73 Ordinary
 17:22:26 - 12-Dec-25
Sell* 2 $37.73 Ordinary
 17:22:26 - 12-Dec-25
Sell* 1 $37.74 Ordinary
 17:22:26 - 12-Dec-25
Sell* 85 $37.75 Ordinary
 17:22:26 - 12-Dec-25
Sell* 115 $37.75 Ordinary
 17:22:26 - 12-Dec-25
Sell* 5 $37.75 Ordinary
 17:22:26 - 12-Dec-25
Sell* 3 $37.75 Ordinary
 17:22:26 - 12-Dec-25
Sell* 50 $37.77 Ordinary
 17:22:26 - 12-Dec-25
Sell* 10 $37.77 Ordinary
 17:22:26 - 12-Dec-25
Sell* 17 $37.77 Ordinary
 17:22:26 - 12-Dec-25
Sell* 200 $37.78 Ordinary
 17:22:26 - 12-Dec-25
Sell* 83 $37.77 Ordinary
 17:22:26 - 12-Dec-25
Sell* 4 $37.80 Ordinary
 17:22:26 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 17:22:26 - 12-Dec-25
Sell* 2 $37.82 Ordinary
 17:22:26 - 12-Dec-25
Sell* 1 $37.82 Ordinary
 17:22:26 - 12-Dec-25
Sell* 2 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 1 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 1 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 46 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 2 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 9 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 1 $37.83 Ordinary
 17:22:26 - 12-Dec-25
Sell* 9 $37.84 Ordinary
 17:21:18 - 12-Dec-25
Sell* 5 $37.84 Ordinary
 17:21:00 - 12-Dec-25
Unknown* 1 $37.86 Ordinary
 17:20:09 - 12-Dec-25
Sell* 200 $37.831 Ordinary
 17:19:38 - 12-Dec-25
Sell* 100 $37.83 Ordinary
 17:19:38 - 12-Dec-25
Sell* 98 $37.83 Ordinary
 17:19:38 - 12-Dec-25
Sell* 75 $37.84 Ordinary
 17:19:38 - 12-Dec-25
Sell* 27 $37.84 Ordinary
 17:19:38 - 12-Dec-25
Buy* 45 $37.88 Ordinary
 17:18:52 - 12-Dec-25
Buy* 5 $37.87 Ordinary
 17:18:52 - 12-Dec-25
Sell* 62 $37.85 Ordinary
 17:18:20 - 12-Dec-25
Sell* 10 $37.85 Ordinary
 17:18:20 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 17:18:20 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 17:18:20 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 17:18:20 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 17:18:20 - 12-Dec-25
Sell* 47 $37.86 Ordinary
 17:16:30 - 12-Dec-25
Sell* 247 $37.86 Ordinary
 17:16:30 - 12-Dec-25
Buy* 10 $37.86 Ordinary
 17:15:03 - 12-Dec-25
Sell* 27 $37.86 Ordinary
 17:15:00 - 12-Dec-25
Sell* 27 $37.86 Ordinary
 17:15:00 - 12-Dec-25
Sell* 10 $37.87 Ordinary
 17:13:39 - 12-Dec-25
Buy* 1 $37.88 Ordinary
 17:12:01 - 12-Dec-25
Sell* 1 $37.86 Ordinary
 17:06:51 - 12-Dec-25
Sell* 1 $37.86 Ordinary
 17:06:51 - 12-Dec-25
Sell* 2 $37.86 Ordinary
 17:06:51 - 12-Dec-25
Sell* 1 $37.86 Ordinary
 17:06:51 - 12-Dec-25
Buy* 18 $37.89 Ordinary
 17:05:06 - 12-Dec-25
Sell* 9 $37.86 Ordinary
 17:03:05 - 12-Dec-25
Sell* 1 $37.86 Ordinary
 17:03:05 - 12-Dec-25
Sell* 9 $37.88 Ordinary
 16:57:26 - 12-Dec-25
Sell* 1 $37.88 Ordinary
 16:57:26 - 12-Dec-25
Unknown* 1 $37.89 Ordinary
 16:57:08 - 12-Dec-25
Sell* 2 $37.89 Ordinary
 16:56:31 - 12-Dec-25
Sell* 2 $37.89 Ordinary
 16:55:51 - 12-Dec-25
Sell* 1 $37.89 Ordinary
 16:55:20 - 12-Dec-25
Sell* 7 $37.87 Ordinary
 16:54:39 - 12-Dec-25
Sell* 27 $37.87 Ordinary
 16:54:39 - 12-Dec-25
Sell* 30 $37.87 Ordinary
 16:54:10 - 12-Dec-25
Buy* 10 $37.88 Ordinary
 16:54:10 - 12-Dec-25
Sell* 1 $37.87 Ordinary
 16:53:46 - 12-Dec-25
Sell* 6 $37.88 Ordinary
 16:53:42 - 12-Dec-25
Sell* 4 $37.88 Ordinary
 16:53:42 - 12-Dec-25
Sell* 6 $37.89 Ordinary
 16:52:57 - 12-Dec-25
Unknown* 75 $37.89 Ordinary
 16:52:57 - 12-Dec-25
Unknown* 10 $37.89 Ordinary
 16:52:57 - 12-Dec-25
Sell* 1 $37.88 Ordinary
 16:51:12 - 12-Dec-25
Buy* 100 $37.90 Ordinary
 16:50:56 - 12-Dec-25
Buy* 12 $37.90 Ordinary
 16:50:51 - 12-Dec-25
Buy* 10 $37.90 Ordinary
 16:50:51 - 12-Dec-25
Buy* 5 $37.90 Ordinary
 16:50:51 - 12-Dec-25
Buy* 3 $37.89 Ordinary
 16:50:51 - 12-Dec-25
Buy* 10 $37.89 Ordinary
 16:50:51 - 12-Dec-25
Buy* 10 $37.89 Ordinary
 16:50:51 - 12-Dec-25
Buy* 27 $37.89 Ordinary
 16:50:04 - 12-Dec-25
Buy* 27 $37.89 Ordinary
 16:49:52 - 12-Dec-25
Sell* 10 $37.86 Ordinary
 16:48:56 - 12-Dec-25
Sell* 75 $37.87 Ordinary
 16:48:45 - 12-Dec-25
Sell* 27 $37.87 Ordinary
 16:48:45 - 12-Dec-25
Sell* 4 $37.87 Ordinary
 16:48:45 - 12-Dec-25
Sell* 27 $37.87 Ordinary
 16:48:45 - 12-Dec-25
Sell* 883 $37.86 Ordinary
 16:47:28 - 12-Dec-25
Sell* 7 $37.86 Ordinary
 16:47:28 - 12-Dec-25
Sell* 27 $37.87 Ordinary
 16:46:25 - 12-Dec-25
Sell* 1 $37.87 Ordinary
 16:45:13 - 12-Dec-25
Sell* 1 $37.87 Ordinary
 16:45:13 - 12-Dec-25
Sell* 50 $37.87 Ordinary
 16:45:13 - 12-Dec-25
Buy* 10 $37.88 Ordinary
 16:44:33 - 12-Dec-25
Buy* 27 $37.88 Ordinary
 16:44:33 - 12-Dec-25
Buy* 2 $37.88 Ordinary
 16:44:33 - 12-Dec-25
Buy* 2 $37.88 Ordinary
 16:44:33 - 12-Dec-25
Sell* 103 $37.86 Ordinary
 16:44:11 - 12-Dec-25
Sell* 947 $37.86 Ordinary
 16:44:11 - 12-Dec-25
Sell* 103 $37.86 Ordinary
 16:43:56 - 12-Dec-25
Unknown* 50 $37.86 Ordinary
 16:43:01 - 12-Dec-25
Buy* 3 $37.87 Ordinary
 16:41:43 - 12-Dec-25
Sell* 99 $37.85 Ordinary
 16:39:41 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 16:39:41 - 12-Dec-25
Buy* 6 $37.86 Ordinary
 16:38:28 - 12-Dec-25
Buy* 48 $37.86 Ordinary
 16:38:28 - 12-Dec-25
Buy* 200 $37.86 Ordinary
 16:38:28 - 12-Dec-25
Buy* 13 $37.86 Ordinary
 16:37:57 - 12-Dec-25
Buy* 4 $37.85 Ordinary
 16:37:46 - 12-Dec-25
Buy* 24 $37.86 Ordinary
 16:37:18 - 12-Dec-25
Buy* 27 $37.85 Ordinary
 16:37:18 - 12-Dec-25
Buy* 13 $37.85 Ordinary
 16:35:18 - 12-Dec-25
Buy* 187 $37.85 Ordinary
 16:35:16 - 12-Dec-25
Buy* 3 $37.85 Ordinary
 16:35:16 - 12-Dec-25
Buy* 10 $37.84 Ordinary
 16:35:16 - 12-Dec-25
Buy* 2 $37.84 Ordinary
 16:35:16 - 12-Dec-25
Buy* 30 $37.82 Ordinary
 16:35:03 - 12-Dec-25
Buy* 7 $37.82 Ordinary
 16:35:03 - 12-Dec-25
Buy* 40 $37.82 Ordinary
 16:35:03 - 12-Dec-25
Buy* 11 $37.82 Ordinary
 16:35:03 - 12-Dec-25
Buy* 4 $37.82 Ordinary
 16:35:03 - 12-Dec-25
Buy* 75 $37.82 Ordinary
 16:34:31 - 12-Dec-25
Buy* 1 $37.81 Ordinary
 16:33:46 - 12-Dec-25
Buy* 20 $37.80 Ordinary
 16:33:39 - 12-Dec-25
Sell* 100 $37.80 Ordinary
 16:33:16 - 12-Dec-25
Unknown* 10 $37.80 Ordinary
 16:32:38 - 12-Dec-25
Unknown* 1 $37.80 Ordinary
 16:32:11 - 12-Dec-25
Unknown* 1 $37.80 Ordinary
 16:32:10 - 12-Dec-25
Unknown* 10 $37.78 Ordinary
 16:31:09 - 12-Dec-25
Sell* 10 $37.78 Ordinary
 16:31:07 - 12-Dec-25
Buy* 100 $37.78 Ordinary
 16:30:49 - 12-Dec-25
Buy* 281 $37.78 Ordinary
 16:29:15 - 12-Dec-25
Buy* 10 $37.77 Ordinary
 16:29:00 - 12-Dec-25
Buy* 50 $37.78 Ordinary
 16:28:49 - 12-Dec-25
Buy* 19 $37.78 Ordinary
 16:28:44 - 12-Dec-25
Buy* 5 $37.79 Ordinary
 16:26:59 - 12-Dec-25
Buy* 25 $37.78 Ordinary
 16:26:59 - 12-Dec-25
Buy* 2 $37.80 Ordinary
 16:24:02 - 12-Dec-25
Sell* 40 $37.79 Ordinary
 16:22:39 - 12-Dec-25
Unknown* 10 $37.80 Ordinary
 16:22:39 - 12-Dec-25
Unknown* 100 $37.80 Ordinary
 16:21:49 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 16:20:24 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 16:20:24 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 16:20:24 - 12-Dec-25
Sell* 2 $37.79 Ordinary
 16:20:24 - 12-Dec-25
Sell* 91 $37.79 Ordinary
 16:20:24 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 16:20:19 - 12-Dec-25
Sell* 4 $37.80 Ordinary
 16:20:19 - 12-Dec-25
Sell* 50 $37.80 Ordinary
 16:20:19 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 16:19:49 - 12-Dec-25
Unknown* 3 $37.695 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 25 $37.69 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 8 $37.69 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 10 $37.69 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 300 $37.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 300 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 200 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 25 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 31 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 72 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 31 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 200 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 75 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 10 $37.69 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 25 $37.695 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 3 $37.695 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 200 $37.70 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 4 $37.70 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 20 $37.705 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 81 $37.70 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 19 $37.70 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 190 $37.705 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 190 $37.705 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 5 $37.71 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 151 $37.71 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 300 $37.71 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 9 $37.70 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 66 $37.70 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 69 $37.695 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 7 $37.70 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 6 $37.69 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 100 $37.69 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 300 $37.69 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 72 $37.69 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 7 $37.68 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 8 $37.68 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 4 $37.68 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 25 $37.675 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 75 $37.675 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 1 $37.68 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 3 $37.68 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 60 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 190 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 70 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 190 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 50 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 300 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 72 $37.68 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 2 $37.68 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 25 $37.68 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 75 $37.68 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 98 $37.685 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 2 $37.685 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 72 $37.68 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 43 $37.68 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 32 $37.68 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 300 $37.68 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 10 $37.68 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 6 $37.68 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 10 $37.68 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 100 $37.68 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 1,054 $37.68 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 2,184 $37.68 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 100 $37.68 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 1,647 $37.68 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 100 $37.685 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 1 $37.685 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 15 $37.68 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 200 $37.675 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 200 $37.69 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 53 $37.69 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $37.69 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 4 $37.69 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $37.71 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 15 $37.71 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 37 $37.72 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 33 $37.72 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 50 $37.72 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 200 $37.72 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $37.73 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 1 $37.72 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 70 $37.72 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 300 $37.72 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 339 $37.725 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 400 $37.725 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 19 $37.725 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 400 $37.725 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 15 $37.72 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 1 $37.73 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $37.73 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 6 $37.72 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 71 $37.72 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 97 $37.72 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 3 $37.72 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 75 $37.72 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 70 $37.72 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 5 $37.72 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 10 $37.72 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 75 $37.71 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 50 $37.70 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 50 $37.70 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 45 $37.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 50 $37.70 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 100 $37.699 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 1,300 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 17 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 80 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 20 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 600 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 300 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 75 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 5 $37.69 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 200 $37.69 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 100 $37.70 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 1 $37.70 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 200 $37.70 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 10 $37.70 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 50 $37.71 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 50 $37.71 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 5 $37.72 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 70 $37.70 Automatic Execution
 14:58:51 - 12-Dec-25
Unknown* 1 $37.695 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 60 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 81 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 6 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 19 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 100 $37.695 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 170 $37.70 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 22 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 40 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 130 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 60 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 41 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 50 $37.70 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 266 $37.71 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 200 $37.71 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 47 $37.72 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 33 $37.72 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 50 $37.72 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 75 $37.72 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 300 $37.72 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 20 $37.72 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 7 $37.72 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 2 $37.72 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 50 $37.72 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 85 $37.72 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 300 $37.72 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 16 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 10 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 101 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 75 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 70 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 5 $37.73 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 200 $37.73 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 5 $37.73 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 200 $37.73 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 30 $37.73 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 80 $37.72 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 424 $37.72 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 5 $37.72 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 20 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 10 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 60 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 200 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 75 $37.72 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 10 $37.725 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 300 $37.72 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 79 $37.72 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 3 $37.685 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1 $37.69 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 92 $37.69 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 3 $37.69 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 93 $37.69 Automatic Execution
 14:26:32 - 12-Dec-25
Unknown* 10 $37.695 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 10 $37.699 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 47 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 10 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 18 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 182 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 18 $37.69 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 50 $37.70 Automatic Execution
 14:23:58 - 12-Dec-25
Unknown* 75 $37.70 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 21 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 279 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 21 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 9 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 13 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 4 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 74 $37.70 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 34 $37.70 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 16 $37.70 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 12 $37.70 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 145 $37.70 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 155 $37.70 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 251 $37.69 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 1 $37.695 Automatic Execution
 14:21:07 - 12-Dec-25
Unknown* 60 $37.695 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 10 $37.69 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 176 $37.695 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 266 $37.695 Automatic Execution
 14:18:58 - 12-Dec-25
Unknown* 100 $37.695 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $37.695 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 50 $37.69 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 75 $37.69 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 50 $37.70 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 200 $37.69 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 50 $37.69 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 200 $37.69 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 200 $37.69 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 75 $37.69 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 16 $37.75 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 16 $37.75 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 20 $37.75 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 200 $37.75 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 50 $37.75 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 389 $37.755 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 300 $37.75 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 75 $37.75 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 300 $37.75 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 20 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 58 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 200 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 75 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 200 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 2 $37.76 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 200 $37.76 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 33 $37.76 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 13 $37.76 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 57 $37.77 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 300 $37.76 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 120 $37.735 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 300 $37.73 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 75 $37.73 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 10 $37.72 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 10 $37.72 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 300 $37.71 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 18 $37.70 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 300 $37.70 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 200 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 411 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 989 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 70 $37.70 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 75 $37.71 Automatic Execution
 13:51:38 - 12-Dec-25
Sell* 110 $37.71 Automatic Execution
 13:51:38 - 12-Dec-25
Unknown* 1 $37.715 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 480 $37.72 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 55 $37.72 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 300 $37.72 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 389 $37.715 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 300 $37.71 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 4 $37.705 Automatic Execution
 13:50:49 - 12-Dec-25
Unknown* 1 $37.705 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 169 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 36 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 200 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 389 $37.695 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 131 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 110 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 70 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 389 $37.695 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 1,400 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 9 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 26 $37.71 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 5 $37.71 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 190 $37.71 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 5 $37.71 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 5 $37.71 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 19 $37.71 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 10 $37.71 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 100 $37.71 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 87 $37.71 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 500 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 7 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 75 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 13:47:48 - 12-Dec-25
Unknown* 110 $37.705 Automatic Execution
 13:47:48 - 12-Dec-25
Unknown* 389 $37.705 Automatic Execution
 13:47:48 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 7 $37.71 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 2 $37.71 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 75 $37.71 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 20 $37.72 Automatic Execution
 13:47:31 - 12-Dec-25
Unknown* 58 $37.73 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 42 $37.73 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 200 $37.74 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 75 $37.74 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 389 $37.745 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 140 $37.75 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 200 $37.75 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 200 $37.75 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 75 $37.75 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 9 $37.75 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 300 $37.75 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 100 $37.75 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 50 $37.75 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $37.745 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 55 $37.73 Automatic Execution
 13:23:59 - 12-Dec-25
Unknown* 200 $37.73 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 13:23:28 - 12-Dec-25
Sell* 300 $37.73 Automatic Execution
 13:23:28 - 12-Dec-25
Sell* 200 $37.73 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 200 $37.72 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 300 $37.71 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 45 $37.71 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 100 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 1 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 20 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 43 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 50 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 200 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 300 $37.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 3 $37.70 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 100 $37.705 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 55 $37.71 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 166 $37.70 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 200 $37.70 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 11 $37.70 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 49 $37.70 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 11 $37.70 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 1 $37.70 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 2 $37.70 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 1 $37.70 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 1 $37.70 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 3 $37.705 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 32 $37.71 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 50 $37.71 Automatic Execution
 13:18:18 - 12-Dec-25
Unknown* 200 $37.71 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 70 $37.71 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 13 $37.71 Automatic Execution
 13:17:03 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 6 $37.71 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 9 $37.71 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 50 $37.71 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 50 $37.71 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 1 $37.735 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 12:55:03 - 12-Dec-25
Unknown* 5 $37.74 Automatic Execution
 12:54:42 - 12-Dec-25
Unknown* 5 $37.74 Automatic Execution
 12:54:42 - 12-Dec-25
Unknown* 10 $37.74 Automatic Execution
 12:54:42 - 12-Dec-25
Unknown* 45 $37.74 Automatic Execution
 12:54:42 - 12-Dec-25
Unknown* 10 $37.74 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 37 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 40 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 20 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 26 $37.75 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 6 $37.75 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 3 $37.75 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 389 $37.745 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 389 $37.745 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 16 $37.75 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 4 $37.75 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 5 $37.75 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 10 $37.75 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 15 $37.75 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 200 $37.74 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 40 $37.74 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 10 $37.74 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 10 $37.73 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 30 $37.73 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 200 $37.72 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 75 $37.72 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 200 $37.72 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 33 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 67 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 2,500 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 200 $37.74 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 75 $37.74 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 389 $37.745 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 62 $37.75 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 20 $37.74 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $37.74 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 389 $37.755 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 15 $37.76 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 100 $37.755 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 94 $37.84 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 206 $37.85 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 200 $37.86 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $37.86 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 200 $37.86 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 75 $37.86 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 200 $37.86 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $37.86 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 10 $37.86 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 200 $37.86 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $37.86 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 175 $37.82 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 25 $37.82 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 19 $37.825 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 91 $37.825 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 110 $37.825 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 100 $37.825 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 56 $37.83 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 244 $37.83 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 20 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 75 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 200 $37.83 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 52 $37.84 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 61 $37.84 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 39 $37.84 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 61 $37.84 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 40 $37.84 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 200 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 200 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $37.81 Automatic Execution
 12:21:52 - 12-Dec-25
Unknown* 75 $37.81 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 370 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 2,232 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 79 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 110 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 9 $37.82 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 30 $37.80 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 65 $37.80 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 65 $37.80 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 100 $37.80 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 5,973 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 325 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 200 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 75 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 10 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 300 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 200 $37.78 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 15 $37.76 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 5 $37.76 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 5 $37.76 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 15 $37.76 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 50 $37.76 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 82 $37.77 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 75 $37.77 Automatic Execution
 12:19:50 - 12-Dec-25
Unknown* 100 $37.77 Automatic Execution
 12:19:50 - 12-Dec-25
Unknown* 100 $37.77 Automatic Execution
 12:19:50 - 12-Dec-25
Unknown* 400 $37.77 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 300 $37.78 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 300 $37.78 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 1 $37.78 Automatic Execution
 12:19:41 - 12-Dec-25
Unknown* 5 $37.785 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 1 $37.79 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 77 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 75 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 44 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 81 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 7 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 75 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 20 $37.79 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 2 $37.79 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 78 $37.77 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 300 $37.77 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 200 $37.77 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 10 $37.77 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 92 $37.77 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 16 $37.76 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 3 $37.73 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 10 $37.72 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 25 $37.72 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 100 $37.72 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 75 $37.72 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 17 $37.71 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 1 $37.72 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 3 $37.71 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 200 $37.71 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 70 $37.71 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 8 $37.71 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 70 $37.71 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 5 $37.71 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 75 $37.71 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 200 $37.71 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 13 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 87 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 77 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 10 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 23 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 200 $37.71 Automatic Execution
 11:49:51 - 12-Dec-25
Unknown* 8 $37.715 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 311 $37.70 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 389 $37.705 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 2 $37.745 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 265 $37.74 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1,035 $37.74 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1,300 $37.74 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 80 $37.74 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 320 $37.74 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 26 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 169 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 300 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 19 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 111 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 200 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 389 $37.725 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 81 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 389 $37.725 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 2 $37.72 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 190 $37.71 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 65 $37.70 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 10 $37.69 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 50 $37.70 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 70 $37.70 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 300 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 44 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 75 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 200 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 389 $37.675 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 21 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 389 $37.675 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 6 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 94 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 6 $37.68 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 10 $37.76 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 200 $37.76 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 300 $37.76 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 75 $37.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 45 $37.75 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $37.75 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $37.75 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 13 $37.74 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 200 $37.74 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 75 $37.74 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 70 $37.74 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $37.74 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 20 $37.71 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 30 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 19 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 70 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 135 $37.71 Automatic Execution
 11:20:34 - 12-Dec-25
Unknown* 30 $37.715 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 65 $37.71 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 10 $37.71 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 75 $37.71 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 100 $37.72 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 200 $37.72 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 75 $37.72 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 75 $37.76 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 5 $37.75 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 10 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 190 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 200 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 200 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 75 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 200 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 70 $37.72 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 389 $37.725 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 9 $37.73 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 75 $37.73 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 188 $37.73 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 33 $37.74 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 99 $37.74 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 68 $37.74 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 30 $37.74 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 50 $37.75 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 75 $37.75 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 210 $37.75 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 90 $37.75 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 75 $37.76 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 1 $37.765 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 17 $37.75 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 75 $37.75 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 139 $37.75 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 161 $37.75 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 39 $37.75 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 1 $37.75 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 99 $37.75 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 100 $37.75 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 101 $37.75 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $37.75 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 13 $37.75 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 87 $37.75 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 300 $37.75 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 40 $37.755 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 17 $37.77 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 8 $37.77 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 2 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 8 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 5 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 3 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 10 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 26 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 74 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 20 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 4 $37.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $37.77 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 1 $37.77 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 50 $37.765 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 30 $37.77 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 70 $37.77 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 100 $37.77 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 121 $37.77 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 75 $37.77 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 54 $37.77 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 3 $37.77 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 20 $37.77 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 18 $37.77 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 5 $37.77 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 10 $37.78 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 75 $37.78 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 30 $37.76 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 40 $37.77 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 10 $37.77 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 75 $37.77 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 1 $37.775 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 75 $37.77 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 1,200 $37.77 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 200 $37.78 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 75 $37.78 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 70 $37.78 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 20 $37.77 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 8 $37.77 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 1,500 $37.77 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 30 $37.775 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 200 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 5 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 3 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 10 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 2 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 211 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 77 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 23 $37.76 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 2 $37.77 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 15 $37.77 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 268 $37.77 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 142 $37.77 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 296 $37.77 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 15 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 75 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 75 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 70 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 47 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 20 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 200 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 41 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 298 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 142 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 66 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 38 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 200 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 75 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 200 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 20 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 139 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 70 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 3,465 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 32 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 75 $37.78 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 300 $37.78 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 10 $37.79 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 79 $37.79 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 30 $37.795 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 55 $37.795 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 15 $37.795 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 21 $37.79 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 200 $37.79 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 200 $37.79 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 100 $37.795 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 9 $37.80 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 60 $37.80 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 293 $37.80 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 10:45:34 - 12-Dec-25
Unknown* 20 $37.815 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 5 $37.80 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 48 $37.80 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 252 $37.80 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 20 $37.80 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 191 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 10 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 50 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 70 $37.81 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 6 $37.82 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 10 $37.82 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 150 $37.83 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 50 $37.83 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 50 $37.83 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 70 $37.82 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 45 $37.82 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 5 $37.82 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 7 $37.815 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 2 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 21 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 56 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 99 $37.81 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 48 $37.81 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 10 $37.82 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 6 $37.83 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 50 $37.83 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 167 $37.83 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 48 $37.82 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 50 $37.80 Automatic Execution
 10:19:00 - 12-Dec-25
Unknown* 8 $37.80 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 30 $37.80 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 50 $37.80 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 10 $37.80 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 10:18:57 - 12-Dec-25
Unknown* 100 $37.765 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 3 $37.77 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 5 $37.77 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 1 $37.77 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 492 $37.77 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $37.78 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 44 $37.78 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 5 $37.78 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 1 $37.78 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 100 $37.78 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 216 $37.80 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 159 $37.80 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 20 $37.80 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 280 $37.80 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 1 $37.81 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 1 $37.81 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 4 $37.82 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 5 $37.82 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 81 $37.80 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 40 $37.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 300 $37.79 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 159 $37.79 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $37.79 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 160 $37.79 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $37.79 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 300 $37.79 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 21 $37.79 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $37.79 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 20 $37.78 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 3 $37.79 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 49 $37.88 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 1 $37.88 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 150 $37.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 50 $37.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 50 $37.88 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 30 $37.88 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 106 $37.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $37.87 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 2 $37.87 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 5 $37.87 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 1 $37.87 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 127 $37.88 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 5 $37.88 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 160 $37.87 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 50 $37.86 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 100 $37.86 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $37.86 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 5 $37.85 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 50 $37.85 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 70 $37.85 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 11 $37.85 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 10 $37.85 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 5 $37.86 Automatic Execution
 09:49:22 - 12-Dec-25
Unknown* 3 $37.86 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 3 $37.88 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 50 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 200 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 77 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 480 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 200 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 200 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 200 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 600 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 20 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 200 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 300 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 31 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 200 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 60 $37.88 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 248 $37.875 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 248 $37.875 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 248 $37.875 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 174 $37.87 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 26 $37.87 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 19 $37.87 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 11 $37.85 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 115 $37.85 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $37.85 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 192 $37.85 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 76 $37.84 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 146 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 20 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 52 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 200 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 50 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 09:47:54 - 12-Dec-25
Unknown* 248 $37.845 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 168 $37.84 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 50 $37.84 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 200 $37.84 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 300 $37.84 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 3 $37.84 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 20 $37.84 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 30 $37.82 Automatic Execution
 09:47:29 - 12-Dec-25
Unknown* 1 $37.82 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 5 $37.82 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 24 $37.82 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 20 $37.81 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 20 $37.81 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 10 $37.81 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 50 $37.815 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 176 $37.82 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 200 $37.82 Automatic Execution
 09:46:40 - 12-Dec-25
Unknown* 100 $37.82 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 10 $37.82 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 200 $37.82 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 200 $37.82 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 50 $37.82 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 821 $37.82 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 79 $37.82 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 50 $37.81 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 3 $37.81 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 2 $37.81 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 10 $37.81 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 50 $37.81 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 95 $37.82 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 32 $37.82 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $37.83 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 50 $37.83 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 20 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 5 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 82 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 49 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 50 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 20 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1 $37.82 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 200 $37.82 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 200 $37.82 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 200 $37.84 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 200 $37.84 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 53 $37.84 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 50 $37.84 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 48 $37.84 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 248 $37.835 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 60 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 148 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 209 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 52 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 48 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 8 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 252 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 60 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 248 $37.835 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 200 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 2 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 200 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 50 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 30 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 248 $37.835 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 100 $37.835 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 248 $37.835 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 2 $37.84 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 85 $37.84 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 115 $37.84 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 46 $37.82 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 56 $37.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 25 $37.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 25 $37.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 200 $37.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 1,000 $37.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 70 $37.82 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 24 $37.82 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 1 $37.82 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 60 $37.80 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 1,601 $37.79 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 2 $37.79 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 2 $37.79 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 61 $37.795 Automatic Execution
 09:32:33 - 12-Dec-25
Unknown* 100 $37.795 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $37.79 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 11 $37.79 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 12 $37.79 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 60 $37.79 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $37.79 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $37.79 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 20 $37.79 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 17 $37.79 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 3 $37.79 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 36 $37.79 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $37.79 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 25 $37.79 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $37.795 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $37.795 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $37.80 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 15 $37.80 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $37.80 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 25 $37.79 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 5 $37.78 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $37.80 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $37.795 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 2 $37.795 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 32 $37.79 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 300 $37.79 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 45 $37.79 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $37.785 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 1 $37.78 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 1 $37.78 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $37.78 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 10 $37.77 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 10 $37.77 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $37.775 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $37.78 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $37.78 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 2 $37.79 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $37.78 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 5 $37.79 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 50 $37.79 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 5 $37.78 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 300 $37.78 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 35 $37.77 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 5 $37.77 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 40 $37.77 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 300 $37.77 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 28 $37.79 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 82 $37.79 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 112 $37.79 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 10 $37.79 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 10 $37.79 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1 $37.79 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 12 $37.78 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 300 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 250 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 31 $37.79 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 63 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 58 $37.76 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $37.76 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 150 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 96 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 41 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 62 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 175 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.77 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 90 $37.785 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $37.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $37.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $37.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $37.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $37.77 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 9 $37.80 Ordinary
 09:29:31 - 12-Dec-25
Sell* 5 $37.80 Ordinary
 09:29:31 - 12-Dec-25
Buy* 57 $37.81 Ordinary
 09:29:00 - 12-Dec-25
Buy* 200 $37.81 Ordinary
 09:29:00 - 12-Dec-25
Buy* 9 $37.80 Ordinary
 09:28:58 - 12-Dec-25
Sell* 5 $37.80 Ordinary
 09:28:57 - 12-Dec-25
Sell* 38 $37.80 Ordinary
 09:28:50 - 12-Dec-25
Sell* 38 $37.80 Ordinary
 09:28:50 - 12-Dec-25
Sell* 25 $37.80 Ordinary
 09:28:50 - 12-Dec-25
Sell* 25 $37.80 Ordinary
 09:28:50 - 12-Dec-25
Sell* 25 $37.80 Ordinary
 09:28:50 - 12-Dec-25
Unknown* 25 $37.80 Ordinary
 09:28:48 - 12-Dec-25
Sell* 302 $37.80 Ordinary
 09:28:41 - 12-Dec-25
Unknown* 200 $37.81 Ordinary
 09:28:41 - 12-Dec-25
Unknown* 25 $37.81 Ordinary
 09:28:41 - 12-Dec-25
Unknown* 100 $37.81 Ordinary
 09:28:41 - 12-Dec-25
Unknown* 1 $37.82 Ordinary
 09:28:40 - 12-Dec-25
Sell* 16 $37.82 Ordinary
 09:28:38 - 12-Dec-25
Sell* 10 $37.82 Ordinary
 09:28:38 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:28:38 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:28:38 - 12-Dec-25
Buy* 139 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 159 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 16 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 10 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 10 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 16 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Sell* 10 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Sell* 16 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:28:28 - 12-Dec-25
Buy* 175 $37.83 Ordinary
 09:28:27 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:28:27 - 12-Dec-25
Buy* 175 $37.83 Ordinary
 09:28:27 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:28:27 - 12-Dec-25
Buy* 9 $37.82 Ordinary
 09:28:22 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:28:22 - 12-Dec-25
Buy* 3 $37.82 Ordinary
 09:28:15 - 12-Dec-25
Buy* 12 $37.82 Ordinary
 09:28:08 - 12-Dec-25
Buy* 65 $37.82 Ordinary
 09:28:07 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:28:07 - 12-Dec-25
Sell* 100 $37.81 Ordinary
 09:27:04 - 12-Dec-25
Sell* 1,116 $37.81 Ordinary
 09:27:04 - 12-Dec-25
Sell* 141 $37.81 Ordinary
 09:27:04 - 12-Dec-25
Sell* 5 $37.81 Ordinary
 09:27:04 - 12-Dec-25
Sell* 23 $37.81 Ordinary
 09:27:04 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:26:46 - 12-Dec-25
Buy* 100 $37.82 Ordinary
 09:26:30 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 09:26:28 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 09:26:24 - 12-Dec-25
Buy* 5 $37.82 Ordinary
 09:26:24 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:26:09 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:26:09 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:26:08 - 12-Dec-25
Unknown* 1 $37.81 Ordinary
 09:26:04 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:26:04 - 12-Dec-25
Buy* 15 $37.83 Ordinary
 09:26:00 - 12-Dec-25
Buy* 15 $37.83 Ordinary
 09:26:00 - 12-Dec-25
Buy* 10 $37.83 Ordinary
 09:25:59 - 12-Dec-25
Unknown* 24 $37.84 Ordinary
 09:25:57 - 12-Dec-25
Unknown* 38 $37.84 Ordinary
 09:25:57 - 12-Dec-25
Unknown* 38 $37.84 Ordinary
 09:25:57 - 12-Dec-25
Buy* 25 $37.84 Ordinary
 09:25:49 - 12-Dec-25
Unknown* 38 $37.84 Ordinary
 09:25:41 - 12-Dec-25
Unknown* 27 $37.84 Ordinary
 09:25:41 - 12-Dec-25
Unknown* 25 $37.84 Ordinary
 09:25:41 - 12-Dec-25
Buy* 16 $37.84 Ordinary
 09:25:39 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:25:39 - 12-Dec-25
Sell* 2 $37.84 Ordinary
 09:25:30 - 12-Dec-25
Sell* 12 $37.84 Ordinary
 09:25:30 - 12-Dec-25
Sell* 25 $37.85 Ordinary
 09:25:20 - 12-Dec-25
Unknown* 25 $37.84 Ordinary
 09:25:01 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:24:59 - 12-Dec-25
Buy* 3 $37.84 Ordinary
 09:24:58 - 12-Dec-25
Sell* 374 $37.84 Ordinary
 09:24:58 - 12-Dec-25
Sell* 187 $37.84 Ordinary
 09:24:58 - 12-Dec-25
Sell* 187 $37.84 Ordinary
 09:24:58 - 12-Dec-25
Unknown* 2 $37.85 Ordinary
 09:24:52 - 12-Dec-25
Buy* 8 $37.85 Ordinary
 09:24:45 - 12-Dec-25
Unknown* 8 $37.85 Ordinary
 09:24:45 - 12-Dec-25
Buy* 25 $37.85 Ordinary
 09:24:45 - 12-Dec-25
Unknown* 2 $37.84 Ordinary
 09:24:31 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:24:20 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:24:20 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:24:08 - 12-Dec-25
Sell* 13 $37.80 Ordinary
 09:24:08 - 12-Dec-25
Sell* 62 $37.80 Ordinary
 09:24:08 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:24:08 - 12-Dec-25
Sell* 37 $37.80 Ordinary
 09:24:08 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:24:02 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:24:02 - 12-Dec-25
Unknown* 30 $37.81 Ordinary
 09:23:52 - 12-Dec-25
Unknown* 25 $37.81 Ordinary
 09:23:52 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 25 $37.82 Ordinary
 09:23:37 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:23:35 - 12-Dec-25
Sell* 1 $37.84 Ordinary
 09:23:34 - 12-Dec-25
Buy* 8 $37.84 Ordinary
 09:23:26 - 12-Dec-25
Buy* 25 $37.84 Ordinary
 09:23:26 - 12-Dec-25
Buy* 8 $37.84 Ordinary
 09:23:19 - 12-Dec-25
Buy* 8 $37.84 Ordinary
 09:23:19 - 12-Dec-25
Buy* 22 $37.84 Ordinary
 09:23:19 - 12-Dec-25
Buy* 25 $37.84 Ordinary
 09:23:19 - 12-Dec-25
Buy* 8 $37.83 Ordinary
 09:23:19 - 12-Dec-25
Sell* 3 $37.83 Ordinary
 09:23:18 - 12-Dec-25
Unknown* 13 $37.84 Ordinary
 09:23:16 - 12-Dec-25
Unknown* 24 $37.84 Ordinary
 09:23:01 - 12-Dec-25
Buy* 25 $37.84 Ordinary
 09:23:01 - 12-Dec-25
Buy* 1 $37.84 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 3 $37.83 Ordinary
 09:22:48 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:22:48 - 12-Dec-25
Buy* 160 $37.82 Ordinary
 09:22:24 - 12-Dec-25
Buy* 25 $37.81 Ordinary
 09:22:22 - 12-Dec-25
Buy* 2 $37.81 Ordinary
 09:22:12 - 12-Dec-25
Buy* 21 $37.80 Ordinary
 09:21:56 - 12-Dec-25
Buy* 368 $37.77 Ordinary
 09:21:26 - 12-Dec-25
Buy* 1,300 $37.77 Ordinary
 09:21:26 - 12-Dec-25
Buy* 1,668 $37.77 Ordinary
 09:21:26 - 12-Dec-25
Buy* 25 $37.77 Ordinary
 09:21:22 - 12-Dec-25
Buy* 28 $37.80 Ordinary
 09:20:29 - 12-Dec-25
Unknown* 30 $37.79 Ordinary
 09:20:29 - 12-Dec-25
Buy* 10 $37.78 Ordinary
 09:20:25 - 12-Dec-25
Buy* 30 $37.76 Ordinary
 09:20:15 - 12-Dec-25
Sell* 80 $37.76 Ordinary
 09:20:15 - 12-Dec-25
Sell* 600 $37.76 Ordinary
 09:20:15 - 12-Dec-25
Sell* 20 $37.76 Ordinary
 09:20:14 - 12-Dec-25
Buy* 100 $37.76 Ordinary
 09:20:14 - 12-Dec-25
Buy* 20 $37.76 Ordinary
 09:20:14 - 12-Dec-25
Buy* 56 $37.76 Ordinary
 09:20:13 - 12-Dec-25
Buy* 14 $37.76 Ordinary
 09:20:13 - 12-Dec-25
Buy* 30 $37.76 Ordinary
 09:20:13 - 12-Dec-25
Buy* 30 $37.76 Ordinary
 09:20:13 - 12-Dec-25
Sell* 13 $37.76 Ordinary
 09:20:10 - 12-Dec-25
Unknown* 2 $37.75 Ordinary
 09:20:02 - 12-Dec-25
Buy* 6 $37.75 Ordinary
 09:20:02 - 12-Dec-25
Buy* 5 $37.75 Ordinary
 09:20:02 - 12-Dec-25
Unknown* 100 $37.75 Ordinary
 09:20:01 - 12-Dec-25
Unknown* 1 $37.75 Ordinary
 09:20:01 - 12-Dec-25
Sell* 186 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Unknown* 14 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Sell* 25 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Sell* 25 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Sell* 14 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 100 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 190 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 96 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 4 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 11 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 199 $37.76 Ordinary
 09:19:55 - 12-Dec-25
Buy* 15 $37.76 Ordinary
 09:19:49 - 12-Dec-25
Buy* 5 $37.76 Ordinary
 09:19:49 - 12-Dec-25
Buy* 100 $37.759 Ordinary
 09:19:45 - 12-Dec-25
Buy* 1 $37.76 Ordinary
 09:19:43 - 12-Dec-25
Buy* 7 $37.75 Ordinary
 09:19:27 - 12-Dec-25
Buy* 100 $37.74 Ordinary
 09:19:23 - 12-Dec-25
Buy* 13 $37.71 Ordinary
 09:19:09 - 12-Dec-25
Buy* 4 $37.71 Ordinary
 09:19:03 - 12-Dec-25
Unknown* 25 $37.71 Ordinary
 09:18:54 - 12-Dec-25
Unknown* 25 $37.71 Ordinary
 09:18:54 - 12-Dec-25
Unknown* 17 $37.71 Ordinary
 09:18:54 - 12-Dec-25
Buy* 4 $37.71 Ordinary
 09:18:54 - 12-Dec-25
Buy* 19 $37.71 Ordinary
 09:18:54 - 12-Dec-25
Buy* 30 $37.71 Ordinary
 09:18:53 - 12-Dec-25
Unknown* 25 $37.71 Ordinary
 09:18:48 - 12-Dec-25
Unknown* 25 $37.71 Ordinary
 09:18:48 - 12-Dec-25
Unknown* 30 $37.71 Ordinary
 09:18:48 - 12-Dec-25
Buy* 50 $37.71 Ordinary
 09:18:46 - 12-Dec-25
Sell* 1 $37.71 Ordinary
 09:18:44 - 12-Dec-25
Sell* 25 $37.71 Ordinary
 09:18:44 - 12-Dec-25
Sell* 59 $37.71 Ordinary
 09:18:44 - 12-Dec-25
Sell* 25 $37.71 Ordinary
 09:18:44 - 12-Dec-25
Sell* 30 $37.71 Ordinary
 09:18:44 - 12-Dec-25
Buy* 20 $37.72 Ordinary
 09:18:44 - 12-Dec-25
Unknown* 23 $37.72 Ordinary
 09:18:30 - 12-Dec-25
Buy* 173 $37.72 Ordinary
 09:18:29 - 12-Dec-25
Buy* 25 $37.72 Ordinary
 09:18:29 - 12-Dec-25
Buy* 20 $37.72 Ordinary
 09:18:29 - 12-Dec-25
Buy* 200 $37.72 Ordinary
 09:18:29 - 12-Dec-25
Buy* 30 $37.72 Ordinary
 09:18:29 - 12-Dec-25
Buy* 25 $37.72 Ordinary
 09:18:29 - 12-Dec-25
Unknown* 30 $37.72 Ordinary
 09:18:24 - 12-Dec-25
Sell* 1 $37.72 Ordinary
 09:18:16 - 12-Dec-25
Sell* 50 $37.72 Ordinary
 09:18:16 - 12-Dec-25
Sell* 25 $37.72 Ordinary
 09:18:16 - 12-Dec-25
Buy* 6 $37.73 Ordinary
 09:18:09 - 12-Dec-25
Sell* 30 $37.72 Ordinary
 09:17:52 - 12-Dec-25
Sell* 3 $37.73 Ordinary
 09:17:49 - 12-Dec-25
Sell* 2 $37.73 Ordinary
 09:17:49 - 12-Dec-25
Buy* 2 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Buy* 3 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Sell* 25 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Sell* 60 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Sell* 25 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Sell* 30 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Sell* 80 $37.72 Ordinary
 09:17:39 - 12-Dec-25
Sell* 1 $37.71 Ordinary
 09:17:35 - 12-Dec-25
Buy* 7 $37.72 Ordinary
 09:17:32 - 12-Dec-25
Buy* 30 $37.71 Ordinary
 09:17:25 - 12-Dec-25
Buy* 20 $37.71 Ordinary
 09:17:23 - 12-Dec-25
Buy* 7 $37.71 Ordinary
 09:17:15 - 12-Dec-25
Sell* 434 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 50 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 400 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 300 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 50 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 20 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 1 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 10 $37.70 Ordinary
 09:17:12 - 12-Dec-25
Sell* 53 $37.72 Ordinary
 09:17:01 - 12-Dec-25
Buy* 100 $37.72 Ordinary
 09:17:01 - 12-Dec-25
Buy* 9 $37.72 Ordinary
 09:16:56 - 12-Dec-25
Unknown* 200 $37.71 Ordinary
 09:16:55 - 12-Dec-25
Unknown* 53 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Sell* 25 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Sell* 30 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Buy* 1 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 1 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 2 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 1 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 1 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 2 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 20 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 2 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Unknown* 30 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Sell* 1 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Sell* 25 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Sell* 1 $37.71 Ordinary
 09:16:48 - 12-Dec-25
Sell* 165 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Sell* 1 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Sell* 1 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Sell* 1 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Sell* 1 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Sell* 21 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Sell* 10 $37.72 Ordinary
 09:16:47 - 12-Dec-25
Buy* 200 $37.725 Ordinary
 09:16:43 - 12-Dec-25
Buy* 500 $37.725 Ordinary
 09:16:43 - 12-Dec-25
Sell* 800 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1,800 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 500 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1,200 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1,800 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 2,200 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 25 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 20 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 2 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 10 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 100 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 67 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 200 $37.73 Ordinary
 09:16:42 - 12-Dec-25
Sell* 20 $37.74 Ordinary
 09:16:42 - 12-Dec-25
Buy* 24 $37.74 Ordinary
 09:16:42 - 12-Dec-25
Buy* 1 $37.74 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 3 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 5 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 2 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 100 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 5 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 2 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 50 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 500 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 473 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 27 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 300 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 73 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 52 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 75 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 5 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 95 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Sell* 5 $37.75 Ordinary
 09:16:42 - 12-Dec-25
Buy* 19 $37.76 Ordinary
 09:16:41 - 12-Dec-25
Sell* 25 $37.76 Ordinary
 09:16:40 - 12-Dec-25
Buy* 30 $37.76 Ordinary
 09:16:40 - 12-Dec-25
Buy* 30 $37.76 Ordinary
 09:16:40 - 12-Dec-25
Sell* 1 $37.76 Ordinary
 09:16:37 - 12-Dec-25
Sell* 1 $37.76 Ordinary
 09:16:37 - 12-Dec-25
Sell* 20 $37.76 Ordinary
 09:16:37 - 12-Dec-25
Sell* 1 $37.76 Ordinary
 09:16:37 - 12-Dec-25
Sell* 30 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 50 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 60 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 2 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 2 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 1 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 22 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 2 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Sell* 1 $37.76 Ordinary
 09:16:36 - 12-Dec-25
Buy* 2 $37.77 Ordinary
 09:16:36 - 12-Dec-25
Buy* 30 $37.77 Ordinary
 09:16:36 - 12-Dec-25
Buy* 30 $37.77 Ordinary
 09:16:36 - 12-Dec-25
Buy* 10 $37.77 Ordinary
 09:16:34 - 12-Dec-25
Sell* 8 $37.77 Ordinary
 09:16:34 - 12-Dec-25
Sell* 1 $37.77 Ordinary
 09:16:34 - 12-Dec-25
Sell* 5 $37.77 Ordinary
 09:16:34 - 12-Dec-25
Sell* 2 $37.77 Ordinary
 09:16:34 - 12-Dec-25
Sell* 10 $37.77 Ordinary
 09:16:34 - 12-Dec-25
Sell* 59 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Sell* 100 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Sell* 1 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 16 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 4 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 1 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 1 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 2 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 2 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 10 $37.78 Ordinary
 09:16:34 - 12-Dec-25
Buy* 59 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Buy* 25 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Buy* 200 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Buy* 100 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Buy* 59 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Buy* 25 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 20 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 59 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 25 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 200 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 22 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 2 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 1 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Unknown* 848 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Sell* 18 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Sell* 30 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Sell* 389 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Sell* 10 $37.79 Ordinary
 09:16:34 - 12-Dec-25
Buy* 6 $37.80 Ordinary
 09:16:30 - 12-Dec-25
Buy* 24 $37.80 Ordinary
 09:16:30 - 12-Dec-25
Buy* 2 $37.80 Ordinary
 09:16:28 - 12-Dec-25
Unknown* 1 $37.80 Ordinary
 09:16:21 - 12-Dec-25
Unknown* 24 $37.80 Ordinary
 09:16:21 - 12-Dec-25
Buy* 10 $37.80 Ordinary
 09:16:20 - 12-Dec-25
Buy* 25 $37.80 Ordinary
 09:16:20 - 12-Dec-25
Buy* 25 $37.80 Ordinary
 09:16:20 - 12-Dec-25
Sell* 5 $37.80 Ordinary
 09:16:04 - 12-Dec-25
Sell* 15 $37.80 Ordinary
 09:16:04 - 12-Dec-25
Sell* 100 $37.80 Ordinary
 09:16:04 - 12-Dec-25
Sell* 80 $37.80 Ordinary
 09:16:04 - 12-Dec-25
Sell* 10 $37.81 Ordinary
 09:15:36 - 12-Dec-25
Sell* 10 $37.81 Ordinary
 09:15:36 - 12-Dec-25
Unknown* 10 $37.81 Ordinary
 09:15:35 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:15:35 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:15:35 - 12-Dec-25
Unknown* 7 $37.82 Ordinary
 09:15:35 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:15:35 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:15:35 - 12-Dec-25
Buy* 7 $37.80 Ordinary
 09:15:35 - 12-Dec-25
Sell* 6 $37.80 Ordinary
 09:15:33 - 12-Dec-25
Buy* 30 $37.80 Ordinary
 09:15:23 - 12-Dec-25
Buy* 80 $37.80 Ordinary
 09:15:23 - 12-Dec-25
Buy* 20 $37.80 Ordinary
 09:15:23 - 12-Dec-25
Buy* 20 $37.80 Ordinary
 09:15:23 - 12-Dec-25
Buy* 75 $37.80 Ordinary
 09:15:23 - 12-Dec-25
Buy* 5 $37.80 Ordinary
 09:15:09 - 12-Dec-25
Unknown* 6 $37.79 Ordinary
 09:15:09 - 12-Dec-25
Unknown* 20 $37.79 Ordinary
 09:15:09 - 12-Dec-25
Sell* 31 $37.79 Ordinary
 09:15:06 - 12-Dec-25
Sell* 51 $37.79 Ordinary
 09:15:06 - 12-Dec-25
Buy* 1 $37.79 Ordinary
 09:14:07 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 09:14:07 - 12-Dec-25
Sell* 24 $37.79 Ordinary
 09:14:07 - 12-Dec-25
Buy* 1 $37.80 Ordinary
 09:14:04 - 12-Dec-25
Unknown* 8 $37.80 Ordinary
 09:13:47 - 12-Dec-25
Buy* 12 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Unknown* 8 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Buy* 12 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 20 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 9 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 100 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 13 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 2 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 10 $37.79 Ordinary
 09:13:30 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 3 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 23 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 13 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 80 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 7 $37.80 Ordinary
 09:13:30 - 12-Dec-25
Sell* 200 $37.81 Ordinary
 09:13:30 - 12-Dec-25
Sell* 200 $37.81 Ordinary
 09:13:30 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:13:30 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:13:30 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:13:30 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:13:30 - 12-Dec-25
Buy* 4 $37.82 Ordinary
 09:13:27 - 12-Dec-25
Buy* 100 $37.81 Ordinary
 09:13:17 - 12-Dec-25
Buy* 55 $37.81 Ordinary
 09:13:16 - 12-Dec-25
Buy* 20 $37.81 Ordinary
 09:13:16 - 12-Dec-25
Buy* 25 $37.81 Ordinary
 09:13:16 - 12-Dec-25
Sell* 2 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 23 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 2 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 2 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 50 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 25 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:13:11 - 12-Dec-25
Buy* 1 $37.81 Ordinary
 09:12:53 - 12-Dec-25
Unknown* 1 $37.81 Ordinary
 09:12:49 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:12:49 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:12:49 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:12:49 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:12:49 - 12-Dec-25
Buy* 200 $37.82 Ordinary
 09:12:33 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:12:33 - 12-Dec-25
Buy* 175 $37.82 Ordinary
 09:12:33 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:12:33 - 12-Dec-25
Buy* 199 $37.81 Ordinary
 09:12:18 - 12-Dec-25
Buy* 245 $37.81 Ordinary
 09:12:18 - 12-Dec-25
Buy* 225 $37.81 Ordinary
 09:12:18 - 12-Dec-25
Buy* 20 $37.81 Ordinary
 09:12:15 - 12-Dec-25
Sell* 80 $37.81 Ordinary
 09:11:58 - 12-Dec-25
Sell* 80 $37.81 Ordinary
 09:11:58 - 12-Dec-25
Unknown* 25 $37.81 Ordinary
 09:11:58 - 12-Dec-25
Sell* 25 $37.81 Ordinary
 09:11:58 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:11:58 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:11:54 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:11:54 - 12-Dec-25
Unknown* 20 $37.81 Ordinary
 09:11:54 - 12-Dec-25
Sell* 100 $37.81 Ordinary
 09:11:49 - 12-Dec-25
Sell* 5,000 $37.81 Ordinary
 09:11:49 - 12-Dec-25
Sell* 7 $37.81 Ordinary
 09:11:48 - 12-Dec-25
Sell* 80 $37.81 Ordinary
 09:11:48 - 12-Dec-25
Sell* 6 $37.81 Ordinary
 09:11:48 - 12-Dec-25
Unknown* 73 $37.81 Ordinary
 09:11:48 - 12-Dec-25
Unknown* 7 $37.81 Ordinary
 09:11:48 - 12-Dec-25
Unknown* 25 $37.81 Ordinary
 09:11:47 - 12-Dec-25
Unknown* 20 $37.81 Ordinary
 09:11:47 - 12-Dec-25
Unknown* 25 $37.805 Ordinary
 09:11:47 - 12-Dec-25
Unknown* 7 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Unknown* 25 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Unknown* 7 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Unknown* 25 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Unknown* 20 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Buy* 100 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Buy* 7 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Buy* 7 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Buy* 25 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Buy* 100 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Unknown* 36 $37.805 Ordinary
 09:11:46 - 12-Dec-25
Sell* 56 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 80 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 40 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 80 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 64 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 15 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Sell* 80 $37.81 Ordinary
 09:11:46 - 12-Dec-25
Buy* 7 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Buy* 45 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Buy* 100 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Buy* 55 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:11:35 - 12-Dec-25
Sell* 30 $37.83 Ordinary
 09:11:25 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:11:25 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:11:25 - 12-Dec-25
Unknown* 25 $37.82 Ordinary
 09:11:25 - 12-Dec-25
Unknown* 80 $37.82 Ordinary
 09:11:25 - 12-Dec-25
Unknown* 25 $37.82 Ordinary
 09:11:25 - 12-Dec-25
Unknown* 1 $37.83 Ordinary
 09:11:24 - 12-Dec-25
Unknown* 80 $37.83 Ordinary
 09:11:09 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:11:09 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:11:04 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:10:48 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:10:48 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Unknown* 76 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Buy* 80 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Buy* 5 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:10:45 - 12-Dec-25
Sell* 2 $37.81 Ordinary
 09:10:25 - 12-Dec-25
Sell* 2 $37.81 Ordinary
 09:10:25 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:10:21 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:10:21 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:10:21 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:10:21 - 12-Dec-25
Sell* 30 $37.82 Ordinary
 09:10:18 - 12-Dec-25
Sell* 100 $37.82 Ordinary
 09:10:18 - 12-Dec-25
Sell* 80 $37.82 Ordinary
 09:10:18 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:10:18 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:10:18 - 12-Dec-25
Buy* 10 $37.83 Ordinary
 09:10:11 - 12-Dec-25
Sell* 4 $37.82 Ordinary
 09:10:10 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:10:10 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:10:10 - 12-Dec-25
Sell* 29 $37.82 Ordinary
 09:10:10 - 12-Dec-25
Unknown* 6 $37.83 Ordinary
 09:10:10 - 12-Dec-25
Buy* 1 $37.84 Ordinary
 09:10:05 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:10:01 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:10:01 - 12-Dec-25
Buy* 6 $37.83 Ordinary
 09:10:01 - 12-Dec-25
Sell* 1 $37.83 Ordinary
 09:10:01 - 12-Dec-25
Buy* 1 $37.84 Ordinary
 09:10:01 - 12-Dec-25
Buy* 10 $37.84 Ordinary
 09:10:01 - 12-Dec-25
Buy* 10 $37.85 Ordinary
 09:09:57 - 12-Dec-25
Buy* 25 $37.85 Ordinary
 09:09:57 - 12-Dec-25
Sell* 5 $37.85 Ordinary
 09:09:53 - 12-Dec-25
Sell* 7 $37.85 Ordinary
 09:09:53 - 12-Dec-25
Sell* 20 $37.85 Ordinary
 09:09:53 - 12-Dec-25
Sell* 25 $37.85 Ordinary
 09:09:53 - 12-Dec-25
Buy* 10 $37.86 Ordinary
 09:09:18 - 12-Dec-25
Buy* 19 $37.86 Ordinary
 09:09:01 - 12-Dec-25
Buy* 30 $37.86 Ordinary
 09:09:00 - 12-Dec-25
Buy* 19 $37.86 Ordinary
 09:08:59 - 12-Dec-25
Buy* 10 $37.86 Ordinary
 09:08:46 - 12-Dec-25
Buy* 20 $37.86 Ordinary
 09:08:46 - 12-Dec-25
Buy* 25 $37.86 Ordinary
 09:08:35 - 12-Dec-25
Unknown* 25 $37.86 Ordinary
 09:08:31 - 12-Dec-25
Unknown* 20 $37.86 Ordinary
 09:08:31 - 12-Dec-25
Unknown* 7 $37.85 Ordinary
 09:08:20 - 12-Dec-25
Buy* 75 $37.85 Ordinary
 09:08:17 - 12-Dec-25
Sell* 80 $37.85 Ordinary
 09:08:17 - 12-Dec-25
Sell* 20 $37.85 Ordinary
 09:08:17 - 12-Dec-25
Sell* 25 $37.85 Ordinary
 09:08:17 - 12-Dec-25
Unknown* 25 $37.85 Ordinary
 09:08:15 - 12-Dec-25
Buy* 3 $37.85 Ordinary
 09:08:09 - 12-Dec-25
Buy* 1 $37.85 Ordinary
 09:08:08 - 12-Dec-25
Buy* 1 $37.85 Ordinary
 09:07:49 - 12-Dec-25
Unknown* 25 $37.84 Ordinary
 09:07:30 - 12-Dec-25
Unknown* 1 $37.84 Ordinary
 09:07:25 - 12-Dec-25
Unknown* 174 $37.84 Ordinary
 09:07:22 - 12-Dec-25
Unknown* 2 $37.83 Ordinary
 09:07:17 - 12-Dec-25
Unknown* 2 $37.83 Ordinary
 09:07:17 - 12-Dec-25
Buy* 20 $37.84 Ordinary
 09:07:10 - 12-Dec-25
Sell* 9 $37.84 Ordinary
 09:07:08 - 12-Dec-25
Buy* 9 $37.84 Ordinary
 09:07:04 - 12-Dec-25
Buy* 25 $37.84 Ordinary
 09:07:04 - 12-Dec-25
Buy* 25 $37.84 Ordinary
 09:07:04 - 12-Dec-25
Sell* 2 $37.84 Ordinary
 09:07:04 - 12-Dec-25
Sell* 3 $37.84 Ordinary
 09:07:04 - 12-Dec-25
Sell* 4 $37.84 Ordinary
 09:07:04 - 12-Dec-25
Buy* 20 $37.85 Ordinary
 09:07:02 - 12-Dec-25
Sell* 185 $37.85 Ordinary
 09:07:01 - 12-Dec-25
Sell* 15 $37.85 Ordinary
 09:07:01 - 12-Dec-25
Sell* 15 $37.85 Ordinary
 09:07:01 - 12-Dec-25
Buy* 8 $37.86 Ordinary
 09:07:00 - 12-Dec-25
Unknown* 6 $37.86 Ordinary
 09:06:51 - 12-Dec-25
Unknown* 4 $37.86 Ordinary
 09:06:51 - 12-Dec-25
Unknown* 5 $37.86 Ordinary
 09:06:48 - 12-Dec-25
Sell* 9 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 70 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 70 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 30 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 30 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 1 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 199 $37.86 Ordinary
 09:06:45 - 12-Dec-25
Buy* 10 $37.86 Ordinary
 09:06:30 - 12-Dec-25
Buy* 10 $37.86 Ordinary
 09:06:16 - 12-Dec-25
Buy* 25 $37.86 Ordinary
 09:06:16 - 12-Dec-25
Unknown* 25 $37.85 Ordinary
 09:06:16 - 12-Dec-25
Unknown* 20 $37.85 Ordinary
 09:06:16 - 12-Dec-25
Unknown* 10 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Unknown* 20 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Buy* 30 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Buy* 14 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Unknown* 14 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Unknown* 100 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Unknown* 80 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Buy* 20 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Buy* 25 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Buy* 80 $37.85 Ordinary
 09:06:07 - 12-Dec-25
Sell* 11 $37.84 Ordinary
 09:05:48 - 12-Dec-25
Buy* 15 $37.85 Ordinary
 09:05:36 - 12-Dec-25
Buy* 25 $37.85 Ordinary
 09:05:36 - 12-Dec-25
Sell* 17 $37.85 Ordinary
 09:05:30 - 12-Dec-25
Sell* 25 $37.85 Ordinary
 09:05:30 - 12-Dec-25
Sell* 15 $37.85 Ordinary
 09:05:26 - 12-Dec-25
Sell* 54 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 16 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 64 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 1 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 6 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 29 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 6 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 64 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Unknown* 3 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Buy* 100 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Buy* 11 $37.85 Ordinary
 09:05:21 - 12-Dec-25
Sell* 15 $37.83 Ordinary
 09:05:01 - 12-Dec-25
Sell* 200 $37.83 Ordinary
 09:05:01 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:05:01 - 12-Dec-25
Buy* 11 $37.85 Ordinary
 09:04:54 - 12-Dec-25
Buy* 25 $37.85 Ordinary
 09:04:54 - 12-Dec-25
Buy* 80 $37.83 Ordinary
 09:04:44 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:04:44 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:04:43 - 12-Dec-25
Buy* 45 $37.83 Ordinary
 09:04:42 - 12-Dec-25
Unknown* 25 $37.835 Ordinary
 09:04:33 - 12-Dec-25
Unknown* 80 $37.83 Ordinary
 09:04:33 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:04:33 - 12-Dec-25
Unknown* 50 $37.825 Ordinary
 09:04:27 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:04:10 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:04:10 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:04:09 - 12-Dec-25
Buy* 187 $37.83 Ordinary
 09:04:09 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 1 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 70 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 30 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 30 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 30 $37.83 Ordinary
 09:04:08 - 12-Dec-25
Buy* 1 $37.83 Ordinary
 09:04:06 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:04:06 - 12-Dec-25
Buy* 1 $37.83 Ordinary
 09:04:04 - 12-Dec-25
Buy* 22 $37.83 Ordinary
 09:04:01 - 12-Dec-25
Unknown* 14 $37.82 Ordinary
 09:03:59 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:03:56 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:03:56 - 12-Dec-25
Sell* 14 $37.82 Ordinary
 09:03:56 - 12-Dec-25
Buy* 3 $37.82 Ordinary
 09:03:54 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:03:54 - 12-Dec-25
Buy* 25 $37.82 Ordinary
 09:03:54 - 12-Dec-25
Unknown* 86 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Unknown* 14 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Unknown* 25 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Unknown* 25 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Unknown* 14 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Buy* 860 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Buy* 15 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Buy* 1,280 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Buy* 75 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Buy* 45 $37.80 Ordinary
 09:03:51 - 12-Dec-25
Unknown* 15 $37.80 Ordinary
 09:03:48 - 12-Dec-25
Unknown* 25 $37.80 Ordinary
 09:03:48 - 12-Dec-25
Buy* 25 $37.80 Ordinary
 09:03:48 - 12-Dec-25
Buy* 92 $37.80 Ordinary
 09:03:48 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:03:48 - 12-Dec-25
Buy* 108 $37.80 Ordinary
 09:03:48 - 12-Dec-25
Unknown* 20 $37.78 Ordinary
 09:03:25 - 12-Dec-25
Unknown* 25 $37.78 Ordinary
 09:03:25 - 12-Dec-25
Buy* 1 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Buy* 2 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Buy* 1 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Buy* 1 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Unknown* 133 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Unknown* 1 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Sell* 67 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Sell* 5 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Sell* 6 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Sell* 15 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Sell* 6 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Sell* 1 $37.77 Ordinary
 09:03:14 - 12-Dec-25
Unknown* 19 $37.78 Ordinary
 09:03:14 - 12-Dec-25
Sell* 25 $37.78 Ordinary
 09:03:14 - 12-Dec-25
Buy* 28 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Buy* 19 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Buy* 28 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 80 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 20 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 60 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 24 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 80 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 100 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 30 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 20 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 25 $37.79 Ordinary
 09:03:14 - 12-Dec-25
Sell* 1 $37.79 Ordinary
 09:03:12 - 12-Dec-25
Buy* 20 $37.79 Ordinary
 09:03:11 - 12-Dec-25
Unknown* 5 $37.79 Ordinary
 09:03:11 - 12-Dec-25
Unknown* 70 $37.79 Ordinary
 09:03:11 - 12-Dec-25
Unknown* 25 $37.79 Ordinary
 09:03:11 - 12-Dec-25
Buy* 19 $37.80 Ordinary
 09:03:08 - 12-Dec-25
Buy* 3 $37.80 Ordinary
 09:03:04 - 12-Dec-25
Unknown* 1 $37.80 Ordinary
 09:03:04 - 12-Dec-25
Unknown* 24 $37.80 Ordinary
 09:03:04 - 12-Dec-25
Unknown* 40 $37.80 Ordinary
 09:02:52 - 12-Dec-25
Unknown* 16 $37.80 Ordinary
 09:02:52 - 12-Dec-25
Unknown* 25 $37.80 Ordinary
 09:02:51 - 12-Dec-25
Unknown* 30 $37.80 Ordinary
 09:02:51 - 12-Dec-25
Unknown* 10 $37.80 Ordinary
 09:02:48 - 12-Dec-25
Unknown* 1 $37.80 Ordinary
 09:02:47 - 12-Dec-25
Buy* 32 $37.80 Ordinary
 09:02:40 - 12-Dec-25
Unknown* 27 $37.80 Ordinary
 09:02:40 - 12-Dec-25
Unknown* 25 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Unknown* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Sell* 40 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 25 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 25 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 30 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 25 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 200 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Buy* 100 $37.80 Ordinary
 09:02:38 - 12-Dec-25
Unknown* 8 $37.79 Ordinary
 09:02:38 - 12-Dec-25
Unknown* 200 $37.79 Ordinary
 09:02:38 - 12-Dec-25
Unknown* 8 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 200 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 30 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 25 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 200 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 100 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 25 $37.79 Ordinary
 09:02:31 - 12-Dec-25
Buy* 100 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Buy* 3 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Buy* 30 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Unknown* 50 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Unknown* 300 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Unknown* 50 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Sell* 88 $37.78 Ordinary
 09:02:29 - 12-Dec-25
Sell* 13 $37.79 Ordinary
 09:02:18 - 12-Dec-25
Sell* 2 $37.79 Ordinary
 09:02:18 - 12-Dec-25
Sell* 10 $37.79 Ordinary
 09:02:18 - 12-Dec-25
Sell* 2 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 23 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 100 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 345 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 100 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 186 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 200 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 794 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 376 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 200 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 187 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 19 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 168 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 30 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 13 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 34 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 66 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 14 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 30 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 36 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 33 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 80 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 80 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 15 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 25 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 200 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 200 $37.80 Ordinary
 09:02:14 - 12-Dec-25
Sell* 43 $37.82 Ordinary
 09:02:01 - 12-Dec-25
Unknown* 19 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Unknown* 1 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 43 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 12 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 3 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 10 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 75 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 5 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Sell* 4 $37.80 Ordinary
 09:01:56 - 12-Dec-25
Buy* 1 $37.81 Ordinary
 09:01:49 - 12-Dec-25
Unknown* 68 $37.805 Ordinary
 09:01:48 - 12-Dec-25
Sell* 20 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 5 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 50 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 1 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 5 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 10 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 5 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 3 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 2 $37.81 Ordinary
 09:01:48 - 12-Dec-25
Sell* 30 $37.82 Ordinary
 09:01:48 - 12-Dec-25
Sell* 200 $37.82 Ordinary
 09:01:48 - 12-Dec-25
Sell* 50 $37.82 Ordinary
 09:01:48 - 12-Dec-25
Sell* 25 $37.82 Ordinary
 09:01:48 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:01:48 - 12-Dec-25
Sell* 200 $37.82 Ordinary
 09:01:48 - 12-Dec-25
Sell* 1 $37.82 Ordinary
 09:01:44 - 12-Dec-25
Buy* 1 $37.83 Ordinary
 09:01:41 - 12-Dec-25
Unknown* 32 $37.82 Ordinary
 09:01:32 - 12-Dec-25
Unknown* 5 $37.82 Ordinary
 09:01:32 - 12-Dec-25
Unknown* 3 $37.82 Ordinary
 09:01:32 - 12-Dec-25
Buy* 3 $37.83 Ordinary
 09:01:26 - 12-Dec-25
Buy* 75 $37.83 Ordinary
 09:01:18 - 12-Dec-25
Buy* 25 $37.83 Ordinary
 09:01:18 - 12-Dec-25
Buy* 1 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 30 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 18 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 1 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 1,206 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 20 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 100 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 12 $37.82 Ordinary
 09:01:08 - 12-Dec-25
Sell* 794 $37.82 Ordinary
 09:01:03 - 12-Dec-25
Sell* 100 $37.82 Ordinary
 09:01:03 - 12-Dec-25
Buy* 45 $37.83 Ordinary
 09:01:03 - 12-Dec-25
Unknown* 14 $37.83 Ordinary
 09:00:59 - 12-Dec-25
Buy* 8 $37.83 Ordinary
 09:00:56 - 12-Dec-25
Buy* 275 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Buy* 14 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Buy* 245 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Sell* 1 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Sell* 13 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Sell* 50 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Sell* 4 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Sell* 80 $37.83 Ordinary
 09:00:52 - 12-Dec-25
Buy* 1 $37.84 Ordinary
 09:00:46 - 12-Dec-25
Sell* 1 $37.83 Ordinary
 09:00:40 - 12-Dec-25
Sell* 724 $37.82 Ordinary
 09:00:34 - 12-Dec-25
Sell* 1 $37.82 Ordinary
 09:00:34 - 12-Dec-25
Sell* 2 $37.82 Ordinary
 09:00:34 - 12-Dec-25
Sell* 1 $37.82 Ordinary
 09:00:34 - 12-Dec-25
Sell* 26 $37.82 Ordinary
 09:00:34 - 12-Dec-25
Sell* 5 $37.83 Ordinary
 09:00:34 - 12-Dec-25
Sell* 14 $37.83 Ordinary
 09:00:34 - 12-Dec-25
Unknown* 46 $37.83 Ordinary
 09:00:29 - 12-Dec-25
Unknown* 4 $37.83 Ordinary
 09:00:29 - 12-Dec-25
Buy* 10 $37.83 Ordinary
 09:00:29 - 12-Dec-25
Sell* 21 $37.83 Ordinary
 09:00:27 - 12-Dec-25
Sell* 14 $37.83 Ordinary
 09:00:27 - 12-Dec-25
Buy* 14 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Buy* 21 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Sell* 21 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Sell* 7 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Sell* 30 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:00:26 - 12-Dec-25
Buy* 7 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Buy* 21 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Unknown* 30 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Unknown* 25 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Sell* 30 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Sell* 25 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Sell* 100 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Unknown* 80 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Unknown* 100 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Buy* 20 $37.83 Ordinary
 09:00:25 - 12-Dec-25
Sell* 1 $37.82 Ordinary
 09:00:22 - 12-Dec-25
Sell* 75 $37.82 Ordinary
 09:00:16 - 12-Dec-25
Buy* 1 $37.83 Ordinary
 09:00:16 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:00:16 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:00:16 - 12-Dec-25
Sell* 20 $37.83 Ordinary
 09:00:16 - 12-Dec-25
Sell* 40 $37.83 Ordinary
 09:00:16 - 12-Dec-25
Sell* 100 $37.83 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 2 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 10 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 10 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 1 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 1 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 2 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Unknown* 21 $37.84 Ordinary
 09:00:16 - 12-Dec-25
Sell* 50 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 5 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 20 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 50 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 20 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 10 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 5 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 2 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 2 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 50 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 8 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 2 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 80 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 10 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 100 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 25 $37.85 Ordinary
 09:00:11 - 12-Dec-25
Sell* 10 $37.86 Ordinary
 09:00:10 - 12-Dec-25
Sell* 20 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Unknown* 10 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 20 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 100 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 2 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 50 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 20 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 1 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 20 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 100 $37.86 Ordinary
 09:00:08 - 12-Dec-25
Sell* 25 $37.87 Ordinary
 09:00:08 - 12-Dec-25
Sell* 25 $37.87 Ordinary
 09:00:08 - 12-Dec-25
Sell* 20 $37.87 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 18 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 1 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 1 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 8 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 92 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 1 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 1 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 6 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 30 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 264 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 1 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 3 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 100 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 25 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 6 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Sell* 1 $37.88 Ordinary
 09:00:07 - 12-Dec-25
Buy* 8 $37.89 Ordinary
 09:00:02 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:59:49 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:59:49 - 12-Dec-25
Unknown* 3 $37.90 Ordinary
 08:59:49 - 12-Dec-25
Buy* 18 $37.91 Ordinary
 08:59:48 - 12-Dec-25
Sell* 25 $37.91 Ordinary
 08:59:47 - 12-Dec-25
Sell* 20 $37.91 Ordinary
 08:59:47 - 12-Dec-25
Buy* 3 $37.91 Ordinary
 08:59:30 - 12-Dec-25
Buy* 18 $37.90 Ordinary
 08:59:08 - 12-Dec-25
Buy* 5 $37.90 Ordinary
 08:59:03 - 12-Dec-25
Unknown* 8 $37.89 Ordinary
 08:59:02 - 12-Dec-25
Buy* 5 $37.89 Ordinary
 08:59:01 - 12-Dec-25
Buy* 5 $37.89 Ordinary
 08:58:59 - 12-Dec-25
Buy* 10 $37.89 Ordinary
 08:58:58 - 12-Dec-25
Buy* 25 $37.89 Ordinary
 08:58:58 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:58:49 - 12-Dec-25
Sell* 10 $37.90 Ordinary
 08:58:49 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:58:49 - 12-Dec-25
Buy* 20 $37.90 Ordinary
 08:58:49 - 12-Dec-25
Buy* 14 $37.89 Ordinary
 08:58:49 - 12-Dec-25
Sell* 25 $37.89 Ordinary
 08:58:44 - 12-Dec-25
Sell* 20 $37.89 Ordinary
 08:58:44 - 12-Dec-25
Sell* 14 $37.89 Ordinary
 08:58:43 - 12-Dec-25
Unknown* 100 $37.89 Ordinary
 08:58:43 - 12-Dec-25
Sell* 5 $37.89 Ordinary
 08:58:39 - 12-Dec-25
Sell* 25 $37.89 Ordinary
 08:58:39 - 12-Dec-25
Sell* 50 $37.89 Ordinary
 08:58:39 - 12-Dec-25
Sell* 25 $37.89 Ordinary
 08:58:39 - 12-Dec-25
Buy* 5 $37.90 Ordinary
 08:58:38 - 12-Dec-25
Buy* 100 $37.89 Ordinary
 08:58:32 - 12-Dec-25
Buy* 7 $37.89 Ordinary
 08:58:32 - 12-Dec-25
Buy* 80 $37.89 Ordinary
 08:58:32 - 12-Dec-25
Buy* 13 $37.89 Ordinary
 08:58:32 - 12-Dec-25
Buy* 100 $37.89 Ordinary
 08:58:32 - 12-Dec-25
Buy* 3 $37.89 Ordinary
 08:58:14 - 12-Dec-25
Buy* 27 $37.89 Ordinary
 08:58:10 - 12-Dec-25
Buy* 20 $37.89 Ordinary
 08:58:10 - 12-Dec-25
Buy* 14 $37.89 Ordinary
 08:58:10 - 12-Dec-25
Buy* 2 $37.89 Ordinary
 08:57:56 - 12-Dec-25
Buy* 2 $37.89 Ordinary
 08:57:56 - 12-Dec-25
Buy* 7 $37.89 Ordinary
 08:57:54 - 12-Dec-25
Buy* 133 $37.89 Ordinary
 08:57:40 - 12-Dec-25
Unknown* 10 $37.89 Ordinary
 08:57:40 - 12-Dec-25
Unknown* 50 $37.89 Ordinary
 08:57:40 - 12-Dec-25
Unknown* 25 $37.89 Ordinary
 08:57:40 - 12-Dec-25
Unknown* 8 $37.90 Ordinary
 08:57:31 - 12-Dec-25
Sell* 18 $37.90 Ordinary
 08:57:31 - 12-Dec-25
Sell* 8 $37.90 Ordinary
 08:57:31 - 12-Dec-25
Sell* 6 $37.90 Ordinary
 08:57:31 - 12-Dec-25
Sell* 20 $37.90 Ordinary
 08:57:31 - 12-Dec-25
Unknown* 8 $37.90 Ordinary
 08:57:30 - 12-Dec-25
Buy* 2 $37.90 Ordinary
 08:57:28 - 12-Dec-25
Buy* 72 $37.90 Ordinary
 08:57:27 - 12-Dec-25
Unknown* 25 $37.90 Ordinary
 08:57:27 - 12-Dec-25
Unknown* 25 $37.90 Ordinary
 08:57:27 - 12-Dec-25
Unknown* 12 $37.91 Ordinary
 08:57:23 - 12-Dec-25
Unknown* 8 $37.91 Ordinary
 08:57:23 - 12-Dec-25
Unknown* 8 $37.91 Ordinary
 08:57:23 - 12-Dec-25
Unknown* 20 $37.91 Ordinary
 08:57:20 - 12-Dec-25
Unknown* 24 $37.91 Ordinary
 08:57:20 - 12-Dec-25
Buy* 3 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 6 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 30 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 8 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 56 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 200 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 20 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 80 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 10 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 187 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 56 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 12 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 25 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 20 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 7 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 8 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 9 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 16 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 80 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 4 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 50 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 20 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Unknown* 9 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Sell* 200 $37.90 Ordinary
 08:57:17 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:57:06 - 12-Dec-25
Buy* 5 $37.91 Ordinary
 08:56:54 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:56:53 - 12-Dec-25
Buy* 50 $37.91 Ordinary
 08:56:44 - 12-Dec-25
Buy* 200 $37.91 Ordinary
 08:56:44 - 12-Dec-25
Buy* 24 $37.91 Ordinary
 08:56:44 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:56:40 - 12-Dec-25
Buy* 1 $37.92 Ordinary
 08:56:40 - 12-Dec-25
Buy* 8 $37.93 Ordinary
 08:56:32 - 12-Dec-25
Unknown* 1 $37.93 Ordinary
 08:56:30 - 12-Dec-25
Sell* 5 $37.93 Ordinary
 08:56:30 - 12-Dec-25
Sell* 1 $37.93 Ordinary
 08:56:30 - 12-Dec-25
Sell* 259 $37.93 Ordinary
 08:56:30 - 12-Dec-25
Buy* 7 $37.93 Ordinary
 08:56:08 - 12-Dec-25
Buy* 2 $37.94 Ordinary
 08:56:03 - 12-Dec-25
Sell* 2 $37.92 Ordinary
 08:55:47 - 12-Dec-25
Buy* 10 $37.91 Ordinary
 08:55:36 - 12-Dec-25
Buy* 2 $37.91 Ordinary
 08:55:23 - 12-Dec-25
Buy* 10 $37.91 Ordinary
 08:55:21 - 12-Dec-25
Unknown* 10 $37.92 Ordinary
 08:55:15 - 12-Dec-25
Buy* 20 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 200 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 25 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 200 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 20 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 56 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 10 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 25 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 200 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Sell* 20 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Sell* 20 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:55:12 - 12-Dec-25
Buy* 200 $37.90 Ordinary
 08:55:10 - 12-Dec-25
Buy* 9 $37.90 Ordinary
 08:55:01 - 12-Dec-25
Buy* 1 $37.90 Ordinary
 08:54:54 - 12-Dec-25
Buy* 3 $37.91 Ordinary
 08:54:52 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:54:49 - 12-Dec-25
Sell* 25 $37.91 Ordinary
 08:54:48 - 12-Dec-25
Unknown* 80 $37.92 Ordinary
 08:54:48 - 12-Dec-25
Unknown* 75 $37.92 Ordinary
 08:54:48 - 12-Dec-25
Unknown* 80 $37.92 Ordinary
 08:54:48 - 12-Dec-25
Unknown* 100 $37.92 Ordinary
 08:54:48 - 12-Dec-25
Buy* 1 $37.93 Ordinary
 08:54:31 - 12-Dec-25
Unknown* 25 $37.93 Ordinary
 08:54:30 - 12-Dec-25
Unknown* 20 $37.93 Ordinary
 08:54:30 - 12-Dec-25
Sell* 20 $37.93 Ordinary
 08:54:30 - 12-Dec-25
Sell* 25 $37.93 Ordinary
 08:54:30 - 12-Dec-25
Buy* 50 $37.94 Ordinary
 08:54:28 - 12-Dec-25
Buy* 5 $37.93 Ordinary
 08:54:07 - 12-Dec-25
Buy* 25 $37.93 Ordinary
 08:54:07 - 12-Dec-25
Unknown* 5 $37.93 Ordinary
 08:53:53 - 12-Dec-25
Unknown* 20 $37.93 Ordinary
 08:53:53 - 12-Dec-25
Buy* 5 $37.92 Ordinary
 08:53:53 - 12-Dec-25
Buy* 25 $37.92 Ordinary
 08:53:53 - 12-Dec-25
Unknown* 20 $37.92 Ordinary
 08:53:51 - 12-Dec-25
Unknown* 1 $37.92 Ordinary
 08:53:51 - 12-Dec-25
Unknown* 25 $37.92 Ordinary
 08:53:51 - 12-Dec-25
Sell* 6 $37.94 Ordinary
 08:53:49 - 12-Dec-25
Unknown* 1 $37.92 Ordinary
 08:53:26 - 12-Dec-25
Buy* 1 $37.93 Ordinary
 08:53:26 - 12-Dec-25
Unknown* 13 $37.92 Ordinary
 08:53:24 - 12-Dec-25
Unknown* 6 $37.92 Ordinary
 08:53:24 - 12-Dec-25
Unknown* 1 $37.92 Ordinary
 08:53:24 - 12-Dec-25
Unknown* 5 $37.95 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 30 $37.95 Ordinary
 08:53:07 - 12-Dec-25
Buy* 5 $37.96 Ordinary
 08:53:01 - 12-Dec-25
Buy* 25 $37.96 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 25 $37.96 Ordinary
 08:52:56 - 12-Dec-25
Sell* 20 $37.96 Ordinary
 08:52:42 - 12-Dec-25
Sell* 25 $37.96 Ordinary
 08:52:42 - 12-Dec-25
Sell* 25 $37.96 Ordinary
 08:52:42 - 12-Dec-25
Sell* 20 $37.96 Ordinary
 08:52:42 - 12-Dec-25
Unknown* 6 $37.94 Ordinary
 08:51:50 - 12-Dec-25
Unknown* 2 $37.94 Ordinary
 08:51:50 - 12-Dec-25
Sell* 8 $37.94 Ordinary
 08:51:47 - 12-Dec-25
Buy* 100 $37.94 Ordinary
 08:51:47 - 12-Dec-25
Buy* 20 $37.94 Ordinary
 08:51:47 - 12-Dec-25
Buy* 20 $37.94 Ordinary
 08:51:47 - 12-Dec-25
Unknown* 23 $37.93 Ordinary
 08:51:40 - 12-Dec-25
Buy* 11 $37.92 Ordinary
 08:51:34 - 12-Dec-25
Buy* 8 $37.92 Ordinary
 08:51:34 - 12-Dec-25
Buy* 12 $37.90 Ordinary
 08:51:22 - 12-Dec-25
Buy* 53 $37.89 Ordinary
 08:51:17 - 12-Dec-25
Buy* 20 $37.89 Ordinary
 08:51:17 - 12-Dec-25
Buy* 56 $37.89 Ordinary
 08:51:17 - 12-Dec-25
Buy* 80 $37.89 Ordinary
 08:51:17 - 12-Dec-25
Buy* 20 $37.89 Ordinary
 08:51:17 - 12-Dec-25
Buy* 25 $37.89 Ordinary
 08:51:17 - 12-Dec-25
Unknown* 56 $37.88 Ordinary
 08:51:17 - 12-Dec-25
Buy* 200 $37.87 Ordinary
 08:51:14 - 12-Dec-25
Buy* 200 $37.87 Ordinary
 08:51:14 - 12-Dec-25
Buy* 30 $37.87 Ordinary
 08:51:14 - 12-Dec-25
Buy* 8 $37.87 Ordinary
 08:51:14 - 12-Dec-25
Buy* 30 $37.87 Ordinary
 08:51:14 - 12-Dec-25
Unknown* 11 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 200 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 30 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 25 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 100 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 80 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 200 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 10 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 100 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 30 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Sell* 25 $37.86 Ordinary
 08:51:12 - 12-Dec-25
Unknown* 30 $37.87 Ordinary
 08:51:12 - 12-Dec-25
Unknown* 20 $37.87 Ordinary
 08:51:12 - 12-Dec-25
Unknown* 25 $37.87 Ordinary
 08:51:12 - 12-Dec-25
Sell* 75 $37.87 Ordinary
 08:51:12 - 12-Dec-25
Sell* 30 $37.87 Ordinary
 08:51:12 - 12-Dec-25
Sell* 25 $37.87 Ordinary
 08:51:12 - 12-Dec-25
Buy* 12 $37.87 Ordinary
 08:51:11 - 12-Dec-25
Buy* 8 $37.87 Ordinary
 08:51:11 - 12-Dec-25
Buy* 8 $37.87 Ordinary
 08:51:08 - 12-Dec-25
Buy* 56 $37.87 Ordinary
 08:51:08 - 12-Dec-25
Buy* 56 $37.87 Ordinary
 08:51:06 - 12-Dec-25
Sell* 56 $37.87 Ordinary
 08:51:06 - 12-Dec-25
Sell* 56 $37.87 Ordinary
 08:51:05 - 12-Dec-25
Sell* 30 $37.87 Ordinary
 08:51:04 - 12-Dec-25
Sell* 56 $37.87 Ordinary
 08:51:03 - 12-Dec-25
Buy* 1 $37.87 Ordinary
 08:51:02 - 12-Dec-25
Unknown* 25 $37.87 Ordinary
 08:51:02 - 12-Dec-25
Buy* 10 $37.86 Ordinary
 08:50:57 - 12-Dec-25
Sell* 56 $37.87 Ordinary
 08:50:55 - 12-Dec-25
Buy* 25 $37.87 Ordinary
 08:50:55 - 12-Dec-25
Sell* 201 $37.87 Ordinary
 08:50:55 - 12-Dec-25
Sell* 30 $37.87 Ordinary
 08:50:55 - 12-Dec-25
Sell* 69 $37.87 Ordinary
 08:50:55 - 12-Dec-25
Sell* 361 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Sell* 2 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Sell* 1,497 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Sell* 3 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Sell* 451 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Sell* 200 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Sell* 100 $37.88 Ordinary
 08:50:54 - 12-Dec-25
Unknown* 11 $37.90 Ordinary
 08:50:51 - 12-Dec-25
Buy* 11 $37.90 Ordinary
 08:50:47 - 12-Dec-25
Buy* 56 $37.90 Ordinary
 08:50:47 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:50:47 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:50:47 - 12-Dec-25
Buy* 20 $37.91 Ordinary
 08:50:46 - 12-Dec-25
Buy* 30 $37.91 Ordinary
 08:50:46 - 12-Dec-25
Unknown* 100 $37.90 Ordinary
 08:50:42 - 12-Dec-25
Unknown* 50 $37.90 Ordinary
 08:50:42 - 12-Dec-25
Unknown* 11 $37.90 Ordinary
 08:50:42 - 12-Dec-25
Unknown* 8 $37.90 Ordinary
 08:50:42 - 12-Dec-25
Buy* 8 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Buy* 11 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 200 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 30 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 3 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 5 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 2 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 18 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 10 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 5 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 19 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 2 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 15 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 100 $37.89 Ordinary
 08:50:40 - 12-Dec-25
Sell* 11 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 50 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 8 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 8 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 11 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 56 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 4,149 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 20 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 11 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 8 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 56 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 500 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Buy* 11 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Buy* 56 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Buy* 20 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Buy* 80 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 25 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 30 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 18 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 92 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 4 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 5 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 100 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 300 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 5 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 5 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 9 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 20 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 9 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 2 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 4 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 20 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 6 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 400 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 300 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 25 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Unknown* 100 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 10 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 1 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 20 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 25 $37.90 Ordinary
 08:50:40 - 12-Dec-25
Sell* 22 $37.91 Ordinary
 08:50:40 - 12-Dec-25
Sell* 3 $37.91 Ordinary
 08:50:40 - 12-Dec-25
Sell* 75 $37.91 Ordinary
 08:50:40 - 12-Dec-25
Buy* 29 $37.92 Ordinary
 08:50:38 - 12-Dec-25
Buy* 29 $37.92 Ordinary
 08:50:38 - 12-Dec-25
Unknown* 29 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 56 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 26 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 25 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 30 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 200 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 199 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 5 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 1 $37.91 Ordinary
 08:50:32 - 12-Dec-25
Buy* 10 $37.92 Ordinary
 08:50:24 - 12-Dec-25
Buy* 51 $37.92 Ordinary
 08:50:23 - 12-Dec-25
Buy* 5 $37.92 Ordinary
 08:50:23 - 12-Dec-25
Sell* 1 $37.92 Ordinary
 08:50:22 - 12-Dec-25
Sell* 10 $37.92 Ordinary
 08:50:22 - 12-Dec-25
Sell* 2 $37.92 Ordinary
 08:50:22 - 12-Dec-25
Sell* 1 $37.92 Ordinary
 08:50:22 - 12-Dec-25
Sell* 100 $37.92 Ordinary
 08:50:22 - 12-Dec-25
Sell* 5 $37.92 Ordinary
 08:50:22 - 12-Dec-25
Unknown* 100 $37.93 Ordinary
 08:50:22 - 12-Dec-25
Sell* 158 $37.94 Ordinary
 08:50:22 - 12-Dec-25
Sell* 11 $37.94 Ordinary
 08:50:22 - 12-Dec-25
Unknown* 20 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Unknown* 200 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Buy* 30 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Buy* 25 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Buy* 56 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Buy* 198 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Buy* 2 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Sell* 1 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Sell* 1 $37.94 Ordinary
 08:50:16 - 12-Dec-25
Sell* 71 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 4 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 1 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 1 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Unknown* 4 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Unknown* 1 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Unknown* 1 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 10 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 25 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 50 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 5 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 2 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 2 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 16 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 5 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 5 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 2 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 1 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 1 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 2 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 3 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 5 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 100 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 100 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 295 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Sell* 5 $37.95 Ordinary
 08:50:15 - 12-Dec-25
Buy* 3 $37.97 Ordinary
 08:50:13 - 12-Dec-25
Sell* 20 $37.97 Ordinary
 08:50:09 - 12-Dec-25
Sell* 25 $37.97 Ordinary
 08:50:09 - 12-Dec-25
Sell* 30 $37.97 Ordinary
 08:50:09 - 12-Dec-25
Sell* 2 $37.97 Ordinary
 08:50:09 - 12-Dec-25
Buy* 8 $37.98 Ordinary
 08:49:54 - 12-Dec-25
Buy* 11 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Unknown* 11 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Unknown* 80 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Unknown* 100 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Unknown* 97 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Unknown* 3 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Buy* 100 $37.98 Ordinary
 08:49:22 - 12-Dec-25
Buy* 3 $37.98 Ordinary
 08:49:21 - 12-Dec-25
Buy* 1 $37.98 Ordinary
 08:49:15 - 12-Dec-25
Buy* 146 $37.98 Ordinary
 08:49:12 - 12-Dec-25
Buy* 2 $37.98 Ordinary
 08:49:09 - 12-Dec-25
Unknown* 200 $37.98 Ordinary
 08:48:58 - 12-Dec-25
Sell* 11 $37.99 Ordinary
 08:48:50 - 12-Dec-25
Buy* 56 $37.98 Ordinary
 08:48:44 - 12-Dec-25
Buy* 11 $37.98 Ordinary
 08:48:44 - 12-Dec-25
Buy* 56 $37.98 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 10 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 8 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 30 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 2 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 5 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 100 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 1 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 30 $37.97 Ordinary
 08:48:44 - 12-Dec-25
Sell* 671 $37.98 Ordinary
 08:48:44 - 12-Dec-25
Sell* 92 $37.98 Ordinary
 08:48:44 - 12-Dec-25
Sell* 8 $37.98 Ordinary
 08:48:44 - 12-Dec-25
Buy* 1 $38.00 Ordinary
 08:48:15 - 12-Dec-25
Unknown* 3 $38.00 Ordinary
 08:47:25 - 12-Dec-25
Buy* 1 $38.01 Ordinary
 08:47:21 - 12-Dec-25
Unknown* 200 $38.00 Ordinary
 08:47:06 - 12-Dec-25
Unknown* 35 $38.00 Ordinary
 08:47:06 - 12-Dec-25
Unknown* 165 $38.00 Ordinary
 08:47:06 - 12-Dec-25
Unknown* 2 $38.00 Ordinary
 08:47:06 - 12-Dec-25
Unknown* 20 $38.00 Ordinary
 08:47:06 - 12-Dec-25
Buy* 100 $38.00 Ordinary
 08:47:06 - 12-Dec-25
Unknown* 200 $37.99 Ordinary
 08:47:06 - 12-Dec-25
Sell* 56 $37.98 Ordinary
 08:46:59 - 12-Dec-25
Buy* 77 $37.99 Ordinary
 08:46:58 - 12-Dec-25
Buy* 25 $37.99 Ordinary
 08:46:58 - 12-Dec-25
Buy* 20 $37.99 Ordinary
 08:46:58 - 12-Dec-25
Sell* 56 $37.98 Ordinary
 08:46:58 - 12-Dec-25
Sell* 56 $37.98 Ordinary
 08:46:58 - 12-Dec-25
Sell* 8 $37.98 Ordinary
 08:46:43 - 12-Dec-25
Buy* 20 $37.98 Ordinary
 08:46:29 - 12-Dec-25
Buy* 200 $37.98 Ordinary
 08:46:29 - 12-Dec-25
Buy* 25 $37.98 Ordinary
 08:46:29 - 12-Dec-25
Buy* 200 $37.98 Ordinary
 08:46:29 - 12-Dec-25
Buy* 25 $37.98 Ordinary
 08:46:29 - 12-Dec-25
Sell* 1 $37.98 Ordinary
 08:46:21 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:46:17 - 12-Dec-25
Sell* 30 $37.99 Ordinary
 08:46:17 - 12-Dec-25
Unknown* 25 $38.00 Ordinary
 08:46:04 - 12-Dec-25
Buy* 100 $38.01 Ordinary
 08:45:17 - 12-Dec-25
Buy* 25 $38.02 Ordinary
 08:44:49 - 12-Dec-25
Buy* 5 $38.02 Ordinary
 08:44:49 - 12-Dec-25
Buy* 36 $38.02 Ordinary
 08:44:49 - 12-Dec-25
Buy* 199 $38.02 Ordinary
 08:44:49 - 12-Dec-25
Unknown* 8 $38.01 Ordinary
 08:44:39 - 12-Dec-25
Sell* 8 $38.01 Ordinary
 08:44:36 - 12-Dec-25
Sell* 45 $38.01 Ordinary
 08:44:36 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:44:36 - 12-Dec-25
Sell* 30 $38.01 Ordinary
 08:44:36 - 12-Dec-25
Buy* 187 $38.00 Ordinary
 08:44:15 - 12-Dec-25
Buy* 2 $37.98 Ordinary
 08:44:00 - 12-Dec-25
Buy* 35 $37.98 Ordinary
 08:44:00 - 12-Dec-25
Buy* 30 $37.98 Ordinary
 08:44:00 - 12-Dec-25
Buy* 25 $37.98 Ordinary
 08:44:00 - 12-Dec-25
Buy* 56 $37.98 Ordinary
 08:44:00 - 12-Dec-25
Sell* 30 $37.99 Ordinary
 08:43:31 - 12-Dec-25
Sell* 100 $37.99 Ordinary
 08:43:31 - 12-Dec-25
Sell* 80 $37.99 Ordinary
 08:43:31 - 12-Dec-25
Sell* 80 $37.99 Ordinary
 08:43:31 - 12-Dec-25
Buy* 225 $37.99 Ordinary
 08:43:29 - 12-Dec-25
Buy* 225 $37.99 Ordinary
 08:43:29 - 12-Dec-25
Buy* 100 $37.99 Ordinary
 08:43:29 - 12-Dec-25
Buy* 1 $37.98 Ordinary
 08:43:11 - 12-Dec-25
Unknown* 30 $37.98 Ordinary
 08:43:11 - 12-Dec-25
Unknown* 100 $37.98 Ordinary
 08:43:11 - 12-Dec-25
Unknown* 789 $37.98 Ordinary
 08:43:11 - 12-Dec-25
Unknown* 65 $37.98 Ordinary
 08:43:11 - 12-Dec-25
Unknown* 3 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 2 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 100 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 5 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 5 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 22 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 8 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 1 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 10 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 6 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 44 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 2 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Unknown* 10 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Sell* 50 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Sell* 81 $37.98 Ordinary
 08:43:10 - 12-Dec-25
Sell* 25 $38.00 Ordinary
 08:42:53 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:42:53 - 12-Dec-25
Sell* 30 $37.99 Ordinary
 08:42:49 - 12-Dec-25
Buy* 6 $37.99 Ordinary
 08:42:47 - 12-Dec-25
Sell* 30 $37.99 Ordinary
 08:42:47 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:42:47 - 12-Dec-25
Sell* 767 $37.99 Ordinary
 08:42:47 - 12-Dec-25
Sell* 46 $37.99 Ordinary
 08:42:47 - 12-Dec-25
Buy* 20 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Sell* 30 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:42:47 - 12-Dec-25
Unknown* 6 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 20 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 6 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 25 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Sell* 6 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 200 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 20 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 30 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 80 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 200 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 20 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Buy* 25 $38.01 Ordinary
 08:42:40 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:42:36 - 12-Dec-25
Sell* 192 $38.01 Ordinary
 08:42:36 - 12-Dec-25
Sell* 8 $38.01 Ordinary
 08:42:36 - 12-Dec-25
Buy* 1 $38.02 Ordinary
 08:42:10 - 12-Dec-25
Unknown* 12 $38.01 Ordinary
 08:41:55 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:41:36 - 12-Dec-25
Sell* 20 $38.02 Ordinary
 08:41:36 - 12-Dec-25
Sell* 24 $38.02 Ordinary
 08:41:36 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:41:33 - 12-Dec-25
Buy* 20 $38.02 Ordinary
 08:41:33 - 12-Dec-25
Sell* 25 $38.02 Ordinary
 08:41:31 - 12-Dec-25
Sell* 20 $38.02 Ordinary
 08:41:31 - 12-Dec-25
Sell* 12 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Sell* 55 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Unknown* 20 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Unknown* 25 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Buy* 30 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Buy* 100 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Buy* 80 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Buy* 20 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Buy* 25 $38.02 Ordinary
 08:41:26 - 12-Dec-25
Sell* 80 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Sell* 65 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Sell* 30 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Sell* 100 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Sell* 200 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Sell* 25 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Sell* 30 $38.02 Ordinary
 08:41:07 - 12-Dec-25
Unknown* 20 $38.03 Ordinary
 08:41:07 - 12-Dec-25
Buy* 100 $38.03 Ordinary
 08:41:07 - 12-Dec-25
Unknown* 25 $38.03 Ordinary
 08:41:07 - 12-Dec-25
Unknown* 20 $38.03 Ordinary
 08:41:07 - 12-Dec-25
Sell* 30 $38.03 Ordinary
 08:41:07 - 12-Dec-25
Sell* 25 $38.03 Ordinary
 08:41:07 - 12-Dec-25
Sell* 507 $38.01 Ordinary
 08:40:54 - 12-Dec-25
Sell* 97 $38.01 Ordinary
 08:40:54 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:40:54 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:40:54 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:40:54 - 12-Dec-25
Unknown* 22 $38.02 Ordinary
 08:40:32 - 12-Dec-25
Unknown* 3 $38.02 Ordinary
 08:40:32 - 12-Dec-25
Unknown* 11 $38.02 Ordinary
 08:40:32 - 12-Dec-25
Sell* 14 $38.03 Ordinary
 08:40:08 - 12-Dec-25
Sell* 22 $38.03 Ordinary
 08:40:08 - 12-Dec-25
Unknown* 25 $38.03 Ordinary
 08:40:08 - 12-Dec-25
Buy* 25 $38.03 Ordinary
 08:40:08 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:40:08 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:40:04 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:40:04 - 12-Dec-25
Sell* 162 $38.01 Ordinary
 08:40:04 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:40:04 - 12-Dec-25
Sell* 950 $38.00 Ordinary
 08:40:04 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:40:04 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:40:04 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:40:04 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:40:04 - 12-Dec-25
Sell* 25 $38.02 Ordinary
 08:40:04 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:40:01 - 12-Dec-25
Buy* 1 $38.03 Ordinary
 08:40:01 - 12-Dec-25
Sell* 1 $38.04 Ordinary
 08:39:59 - 12-Dec-25
Sell* 1 $38.04 Ordinary
 08:39:59 - 12-Dec-25
Buy* 201 $38.05 Ordinary
 08:39:54 - 12-Dec-25
Buy* 62 $38.05 Ordinary
 08:39:53 - 12-Dec-25
Sell* 25 $38.05 Ordinary
 08:39:41 - 12-Dec-25
Unknown* 1 $38.05 Ordinary
 08:39:37 - 12-Dec-25
Sell* 56 $38.05 Ordinary
 08:39:25 - 12-Dec-25
Unknown* 51 $38.05 Ordinary
 08:39:11 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:39:09 - 12-Dec-25
Buy* 3 $38.03 Ordinary
 08:39:08 - 12-Dec-25
Buy* 20 $38.03 Ordinary
 08:39:08 - 12-Dec-25
Buy* 7 $38.03 Ordinary
 08:39:08 - 12-Dec-25
Buy* 1 $38.03 Ordinary
 08:38:58 - 12-Dec-25
Sell* 5 $38.03 Ordinary
 08:38:49 - 12-Dec-25
Unknown* 11 $38.04 Ordinary
 08:38:46 - 12-Dec-25
Unknown* 7 $38.04 Ordinary
 08:38:46 - 12-Dec-25
Buy* 100 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 13 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 187 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 13 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 87 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 100 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 29 $38.02 Ordinary
 08:38:45 - 12-Dec-25
Buy* 20 $38.01 Ordinary
 08:38:45 - 12-Dec-25
Buy* 197 $38.01 Ordinary
 08:38:45 - 12-Dec-25
Buy* 100 $38.01 Ordinary
 08:38:45 - 12-Dec-25
Buy* 80 $38.01 Ordinary
 08:38:45 - 12-Dec-25
Buy* 20 $38.01 Ordinary
 08:38:45 - 12-Dec-25
Buy* 200 $38.01 Ordinary
 08:38:45 - 12-Dec-25
Buy* 56 $38.00 Ordinary
 08:38:22 - 12-Dec-25
Buy* 7 $38.00 Ordinary
 08:38:22 - 12-Dec-25
Buy* 11 $38.00 Ordinary
 08:38:22 - 12-Dec-25
Buy* 56 $38.00 Ordinary
 08:38:22 - 12-Dec-25
Sell* 198 $37.99 Ordinary
 08:38:22 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:38:22 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:38:22 - 12-Dec-25
Sell* 120 $38.00 Ordinary
 08:38:22 - 12-Dec-25
Sell* 178 $38.00 Ordinary
 08:38:22 - 12-Dec-25
Buy* 3 $38.01 Ordinary
 08:38:21 - 12-Dec-25
Unknown* 20 $38.00 Ordinary
 08:38:19 - 12-Dec-25
Sell* 56 $38.00 Ordinary
 08:38:19 - 12-Dec-25
Sell* 3 $38.00 Ordinary
 08:38:19 - 12-Dec-25
Sell* 2 $38.00 Ordinary
 08:38:19 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:38:19 - 12-Dec-25
Unknown* 56 $38.00 Ordinary
 08:38:16 - 12-Dec-25
Unknown* 25 $38.00 Ordinary
 08:38:16 - 12-Dec-25
Unknown* 7 $38.00 Ordinary
 08:38:16 - 12-Dec-25
Unknown* 1 $38.00 Ordinary
 08:38:16 - 12-Dec-25
Unknown* 1 $38.00 Ordinary
 08:38:16 - 12-Dec-25
Unknown* 1 $38.00 Ordinary
 08:38:16 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:38:15 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:38:15 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:38:15 - 12-Dec-25
Buy* 10 $38.02 Ordinary
 08:38:07 - 12-Dec-25
Unknown* 50 $38.03 Ordinary
 08:38:07 - 12-Dec-25
Buy* 10 $38.03 Ordinary
 08:37:42 - 12-Dec-25
Buy* 1 $38.03 Ordinary
 08:37:42 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:37:12 - 12-Dec-25
Unknown* 25 $38.03 Ordinary
 08:36:56 - 12-Dec-25
Buy* 74 $38.03 Ordinary
 08:36:56 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:36:50 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:36:50 - 12-Dec-25
Unknown* 6 $38.04 Ordinary
 08:36:37 - 12-Dec-25
Buy* 20 $38.03 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 56 $38.02 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 4 $38.02 Ordinary
 08:36:22 - 12-Dec-25
Unknown* 2 $38.02 Ordinary
 08:36:22 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:36:22 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:36:21 - 12-Dec-25
Buy* 1 $38.03 Ordinary
 08:36:13 - 12-Dec-25
Buy* 19 $38.03 Ordinary
 08:36:13 - 12-Dec-25
Buy* 1 $38.03 Ordinary
 08:36:10 - 12-Dec-25
Buy* 1 $38.03 Ordinary
 08:36:05 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:35:52 - 12-Dec-25
Sell* 8 $38.05 Ordinary
 08:35:52 - 12-Dec-25
Buy* 1 $38.06 Ordinary
 08:35:44 - 12-Dec-25
Sell* 56 $38.05 Ordinary
 08:35:38 - 12-Dec-25
Sell* 8 $38.05 Ordinary
 08:35:38 - 12-Dec-25
Sell* 80 $38.05 Ordinary
 08:35:38 - 12-Dec-25
Sell* 20 $38.05 Ordinary
 08:35:38 - 12-Dec-25
Sell* 25 $38.05 Ordinary
 08:35:38 - 12-Dec-25
Sell* 56 $38.05 Ordinary
 08:35:29 - 12-Dec-25
Buy* 8 $38.05 Ordinary
 08:35:27 - 12-Dec-25
Buy* 10 $38.05 Ordinary
 08:35:27 - 12-Dec-25
Sell* 56 $38.05 Ordinary
 08:35:23 - 12-Dec-25
Sell* 30 $38.05 Ordinary
 08:35:21 - 12-Dec-25
Unknown* 25 $38.06 Ordinary
 08:35:20 - 12-Dec-25
Unknown* 25 $38.06 Ordinary
 08:35:20 - 12-Dec-25
Sell* 75 $38.06 Ordinary
 08:35:20 - 12-Dec-25
Buy* 25 $38.08 Ordinary
 08:35:15 - 12-Dec-25
Buy* 8 $38.08 Ordinary
 08:35:15 - 12-Dec-25
Buy* 200 $38.08 Ordinary
 08:35:13 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:35:13 - 12-Dec-25
Buy* 15 $38.08 Ordinary
 08:35:04 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:35:04 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:35:02 - 12-Dec-25
Sell* 25 $38.08 Ordinary
 08:34:54 - 12-Dec-25
Buy* 1 $38.09 Ordinary
 08:34:54 - 12-Dec-25
Buy* 56 $38.09 Ordinary
 08:34:49 - 12-Dec-25
Buy* 25 $38.09 Ordinary
 08:34:49 - 12-Dec-25
Buy* 20 $38.09 Ordinary
 08:34:49 - 12-Dec-25
Unknown* 20 $38.09 Ordinary
 08:34:47 - 12-Dec-25
Unknown* 25 $38.09 Ordinary
 08:34:47 - 12-Dec-25
Buy* 80 $38.09 Ordinary
 08:34:47 - 12-Dec-25
Buy* 100 $38.09 Ordinary
 08:34:47 - 12-Dec-25
Buy* 25 $38.09 Ordinary
 08:34:47 - 12-Dec-25
Buy* 79 $38.10 Ordinary
 08:34:39 - 12-Dec-25
Unknown* 75 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Unknown* 4 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 16 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 4 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 80 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 1 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 100 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 80 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 80 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 100 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 100 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 199 $38.09 Ordinary
 08:34:35 - 12-Dec-25
Buy* 54 $38.09 Ordinary
 08:34:16 - 12-Dec-25
Buy* 20 $38.09 Ordinary
 08:34:16 - 12-Dec-25
Buy* 16 $38.08 Ordinary
 08:34:16 - 12-Dec-25
Buy* 5 $38.08 Ordinary
 08:34:16 - 12-Dec-25
Buy* 2 $38.08 Ordinary
 08:34:15 - 12-Dec-25
Buy* 1 $38.08 Ordinary
 08:34:13 - 12-Dec-25
Buy* 2 $38.08 Ordinary
 08:34:12 - 12-Dec-25
Buy* 2 $38.08 Ordinary
 08:34:09 - 12-Dec-25
Sell* 4 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 3 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 1 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 3 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 25 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 30 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Sell* 25 $38.07 Ordinary
 08:34:05 - 12-Dec-25
Buy* 2 $38.08 Ordinary
 08:34:03 - 12-Dec-25
Unknown* 1,005 $38.08 Ordinary
 08:34:01 - 12-Dec-25
Unknown* 15 $38.08 Ordinary
 08:34:01 - 12-Dec-25
Unknown* 18 $38.08 Ordinary
 08:34:01 - 12-Dec-25
Sell* 56 $38.08 Ordinary
 08:33:51 - 12-Dec-25
Unknown* 20 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Buy* 200 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Buy* 75 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Buy* 25 $38.08 Ordinary
 08:33:47 - 12-Dec-25
Unknown* 25 $38.08 Ordinary
 08:33:46 - 12-Dec-25
Sell* 25 $38.08 Ordinary
 08:33:46 - 12-Dec-25
Sell* 20 $38.08 Ordinary
 08:33:46 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:33:06 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:33:05 - 12-Dec-25
Buy* 150 $38.08 Ordinary
 08:33:05 - 12-Dec-25
Buy* 128 $38.08 Ordinary
 08:33:05 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:33:05 - 12-Dec-25
Buy* 25 $38.08 Ordinary
 08:33:05 - 12-Dec-25
Buy* 25 $38.08 Ordinary
 08:33:03 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:33:03 - 12-Dec-25
Unknown* 25 $38.07 Ordinary
 08:32:54 - 12-Dec-25
Buy* 56 $38.06 Ordinary
 08:32:47 - 12-Dec-25
Buy* 56 $38.06 Ordinary
 08:32:44 - 12-Dec-25
Buy* 187 $38.05 Ordinary
 08:32:43 - 12-Dec-25
Unknown* 74 $38.01 Ordinary
 08:31:50 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 2 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 281 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 159 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:31:31 - 12-Dec-25
Sell* 141 $38.00 Ordinary
 08:31:29 - 12-Dec-25
Buy* 1 $38.01 Ordinary
 08:31:22 - 12-Dec-25
Sell* 219 $38.00 Ordinary
 08:31:15 - 12-Dec-25
Sell* 2 $38.00 Ordinary
 08:31:15 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:31:15 - 12-Dec-25
Sell* 75 $38.00 Ordinary
 08:31:15 - 12-Dec-25
Unknown* 20 $38.01 Ordinary
 08:31:10 - 12-Dec-25
Unknown* 12 $38.01 Ordinary
 08:31:10 - 12-Dec-25
Unknown* 1 $38.01 Ordinary
 08:31:10 - 12-Dec-25
Unknown* 10 $38.01 Ordinary
 08:31:10 - 12-Dec-25
Sell* 4 $38.03 Ordinary
 08:31:03 - 12-Dec-25
Sell* 20 $38.03 Ordinary
 08:31:03 - 12-Dec-25
Sell* 10 $38.03 Ordinary
 08:31:03 - 12-Dec-25
Buy* 15 $38.04 Ordinary
 08:30:59 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:30:59 - 12-Dec-25
Buy* 10 $38.04 Ordinary
 08:30:59 - 12-Dec-25
Buy* 187 $38.04 Ordinary
 08:30:53 - 12-Dec-25
Buy* 26 $38.02 Ordinary
 08:30:32 - 12-Dec-25
Buy* 30 $38.02 Ordinary
 08:30:32 - 12-Dec-25
Buy* 56 $38.02 Ordinary
 08:30:32 - 12-Dec-25
Sell* 5 $38.02 Ordinary
 08:30:32 - 12-Dec-25
Sell* 3 $38.02 Ordinary
 08:30:32 - 12-Dec-25
Unknown* 6 $38.03 Ordinary
 08:30:26 - 12-Dec-25
Unknown* 34 $38.03 Ordinary
 08:30:26 - 12-Dec-25
Unknown* 1 $38.03 Ordinary
 08:30:25 - 12-Dec-25
Unknown* 1 $38.03 Ordinary
 08:30:25 - 12-Dec-25
Sell* 30 $38.05 Ordinary
 08:30:08 - 12-Dec-25
Sell* 80 $38.05 Ordinary
 08:30:07 - 12-Dec-25
Sell* 24 $38.05 Ordinary
 08:30:07 - 12-Dec-25
Sell* 56 $38.05 Ordinary
 08:30:07 - 12-Dec-25
Sell* 100 $38.05 Ordinary
 08:30:07 - 12-Dec-25
Buy* 3,205 $38.05 Ordinary
 08:30:05 - 12-Dec-25
Buy* 56 $38.05 Ordinary
 08:30:05 - 12-Dec-25
Buy* 10 $38.05 Ordinary
 08:30:05 - 12-Dec-25
Buy* 80 $38.05 Ordinary
 08:30:04 - 12-Dec-25
Buy* 5 $38.05 Ordinary
 08:30:04 - 12-Dec-25
Buy* 25 $38.05 Ordinary
 08:30:04 - 12-Dec-25
Buy* 20 $38.05 Ordinary
 08:30:04 - 12-Dec-25
Sell* 30 $38.05 Ordinary
 08:30:02 - 12-Dec-25
Sell* 80 $38.05 Ordinary
 08:30:02 - 12-Dec-25
Sell* 80 $38.05 Ordinary
 08:30:02 - 12-Dec-25
Sell* 100 $38.05 Ordinary
 08:30:02 - 12-Dec-25
Sell* 10 $38.06 Ordinary
 08:30:02 - 12-Dec-25
Buy* 5 $38.07 Ordinary
 08:29:55 - 12-Dec-25
Buy* 200 $38.06 Ordinary
 08:29:48 - 12-Dec-25
Buy* 20 $38.06 Ordinary
 08:29:48 - 12-Dec-25
Buy* 25 $38.06 Ordinary
 08:29:48 - 12-Dec-25
Buy* 200 $38.06 Ordinary
 08:29:48 - 12-Dec-25
Buy* 20 $38.06 Ordinary
 08:29:48 - 12-Dec-25
Buy* 25 $38.06 Ordinary
 08:29:48 - 12-Dec-25
Buy* 86 $38.05 Ordinary
 08:29:00 - 12-Dec-25
Buy* 24 $38.05 Ordinary
 08:29:00 - 12-Dec-25
Buy* 56 $38.05 Ordinary
 08:29:00 - 12-Dec-25
Buy* 20 $38.05 Ordinary
 08:29:00 - 12-Dec-25
Unknown* 389 $38.05 Ordinary
 08:29:00 - 12-Dec-25
Unknown* 11 $38.05 Ordinary
 08:29:00 - 12-Dec-25
Buy* 56 $38.05 Ordinary
 08:28:33 - 12-Dec-25
Sell* 11 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Sell* 10 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Sell* 2 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Sell* 20 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Sell* 50 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Sell* 10 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:28:33 - 12-Dec-25
Unknown* 25 $38.06 Ordinary
 08:28:33 - 12-Dec-25
Sell* 80 $38.06 Ordinary
 08:28:33 - 12-Dec-25
Sell* 45 $38.06 Ordinary
 08:28:33 - 12-Dec-25
Sell* 61 $38.06 Ordinary
 08:28:33 - 12-Dec-25
Sell* 120 $38.06 Ordinary
 08:28:21 - 12-Dec-25
Buy* 10 $38.07 Ordinary
 08:28:18 - 12-Dec-25
Unknown* 1 $38.07 Ordinary
 08:28:05 - 12-Dec-25
Sell* 17 $38.07 Ordinary
 08:28:05 - 12-Dec-25
Unknown* 100 $38.07 Ordinary
 08:27:52 - 12-Dec-25
Unknown* 2 $38.07 Ordinary
 08:27:52 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:27:42 - 12-Dec-25
Sell* 1 $38.07 Ordinary
 08:27:29 - 12-Dec-25
Sell* 55 $38.07 Ordinary
 08:27:29 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:27:29 - 12-Dec-25
Sell* 25 $38.07 Ordinary
 08:27:29 - 12-Dec-25
Buy* 3 $38.08 Ordinary
 08:27:27 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:27:27 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:27:03 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:26:53 - 12-Dec-25
Unknown* 25 $38.07 Ordinary
 08:26:53 - 12-Dec-25
Unknown* 20 $38.07 Ordinary
 08:26:53 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:26:44 - 12-Dec-25
Sell* 22 $38.07 Ordinary
 08:26:44 - 12-Dec-25
Sell* 3 $38.07 Ordinary
 08:26:42 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:26:42 - 12-Dec-25
Sell* 25 $38.07 Ordinary
 08:26:35 - 12-Dec-25
Sell* 30 $38.07 Ordinary
 08:26:35 - 12-Dec-25
Sell* 100 $38.07 Ordinary
 08:26:35 - 12-Dec-25
Sell* 80 $38.07 Ordinary
 08:26:35 - 12-Dec-25
Sell* 25 $38.07 Ordinary
 08:26:35 - 12-Dec-25
Unknown* 50 $38.08 Ordinary
 08:26:33 - 12-Dec-25
Unknown* 20 $38.08 Ordinary
 08:26:33 - 12-Dec-25
Unknown* 25 $38.08 Ordinary
 08:26:33 - 12-Dec-25
Unknown* 1 $38.07 Ordinary
 08:26:04 - 12-Dec-25
Unknown* 5 $38.07 Ordinary
 08:26:04 - 12-Dec-25
Buy* 50 $38.07 Ordinary
 08:25:54 - 12-Dec-25
Sell* 6 $38.09 Ordinary
 08:25:40 - 12-Dec-25
Sell* 6 $38.09 Ordinary
 08:25:40 - 12-Dec-25
Buy* 200 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 20 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 6 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 6 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 200 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Sell* 6 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Unknown* 100 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 200 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 10 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 25 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 75 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 200 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 20 $38.09 Ordinary
 08:25:38 - 12-Dec-25
Buy* 200 $38.08 Ordinary
 08:25:38 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:25:38 - 12-Dec-25
Buy* 25 $38.08 Ordinary
 08:25:38 - 12-Dec-25
Sell* 5 $38.07 Ordinary
 08:24:56 - 12-Dec-25
Buy* 9 $38.08 Ordinary
 08:24:44 - 12-Dec-25
Buy* 6 $38.08 Ordinary
 08:24:44 - 12-Dec-25
Sell* 6 $38.08 Ordinary
 08:24:36 - 12-Dec-25
Buy* 200 $38.08 Ordinary
 08:24:35 - 12-Dec-25
Buy* 20 $38.08 Ordinary
 08:24:35 - 12-Dec-25
Buy* 200 $38.08 Ordinary
 08:24:35 - 12-Dec-25
Buy* 10 $38.08 Ordinary
 08:24:35 - 12-Dec-25
Unknown* 50 $38.05 Ordinary
 08:24:19 - 12-Dec-25
Buy* 2 $38.05 Ordinary
 08:24:13 - 12-Dec-25
Buy* 30 $38.05 Ordinary
 08:23:43 - 12-Dec-25
Buy* 30 $38.05 Ordinary
 08:23:37 - 12-Dec-25
Buy* 1 $38.05 Ordinary
 08:23:29 - 12-Dec-25
Unknown* 50 $38.04 Ordinary
 08:23:21 - 12-Dec-25
Unknown* 50 $38.04 Ordinary
 08:23:21 - 12-Dec-25
Unknown* 20 $38.04 Ordinary
 08:23:21 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:23:21 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:23:21 - 12-Dec-25
Buy* 10 $38.04 Ordinary
 08:23:21 - 12-Dec-25
Buy* 30 $38.05 Ordinary
 08:23:15 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:22:52 - 12-Dec-25
Unknown* 1 $38.03 Ordinary
 08:22:51 - 12-Dec-25
Buy* 5 $38.05 Ordinary
 08:22:51 - 12-Dec-25
Unknown* 10 $38.05 Ordinary
 08:22:48 - 12-Dec-25
Unknown* 1 $38.05 Ordinary
 08:22:45 - 12-Dec-25
Buy* 2 $38.07 Ordinary
 08:22:41 - 12-Dec-25
Buy* 2 $38.07 Ordinary
 08:22:40 - 12-Dec-25
Buy* 65 $38.07 Ordinary
 08:22:26 - 12-Dec-25
Unknown* 60 $38.07 Ordinary
 08:22:26 - 12-Dec-25
Unknown* 5 $38.07 Ordinary
 08:22:26 - 12-Dec-25
Sell* 30 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Sell* 1 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Sell* 60 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Sell* 50 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Sell* 1 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Sell* 25 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Sell* 20 $38.08 Ordinary
 08:22:26 - 12-Dec-25
Unknown* 11 $38.09 Ordinary
 08:22:26 - 12-Dec-25
Buy* 1 $38.10 Ordinary
 08:22:13 - 12-Dec-25
Unknown* 1 $38.09 Ordinary
 08:22:03 - 12-Dec-25
Unknown* 5 $38.09 Ordinary
 08:21:58 - 12-Dec-25
Buy* 11 $38.09 Ordinary
 08:21:57 - 12-Dec-25
Sell* 25 $38.09 Ordinary
 08:21:57 - 12-Dec-25
Sell* 50 $38.09 Ordinary
 08:21:57 - 12-Dec-25
Sell* 12 $38.10 Ordinary
 08:21:36 - 12-Dec-25
Buy* 6 $38.11 Ordinary
 08:21:19 - 12-Dec-25
Unknown* 50 $38.10 Ordinary
 08:20:56 - 12-Dec-25
Unknown* 12 $38.11 Ordinary
 08:20:30 - 12-Dec-25
Buy* 200 $38.11 Ordinary
 08:20:23 - 12-Dec-25
Buy* 12 $38.09 Ordinary
 08:20:02 - 12-Dec-25
Sell* 10 $38.09 Ordinary
 08:20:02 - 12-Dec-25
Sell* 50 $38.09 Ordinary
 08:20:02 - 12-Dec-25
Sell* 50 $38.09 Ordinary
 08:20:02 - 12-Dec-25
Sell* 20 $38.09 Ordinary
 08:20:02 - 12-Dec-25
Sell* 25 $38.09 Ordinary
 08:20:02 - 12-Dec-25
Sell* 10 $38.10 Ordinary
 08:20:02 - 12-Dec-25
Sell* 185 $38.10 Ordinary
 08:20:02 - 12-Dec-25
Sell* 80 $38.10 Ordinary
 08:19:34 - 12-Dec-25
Sell* 75 $38.10 Ordinary
 08:19:34 - 12-Dec-25
Sell* 5 $38.11 Ordinary
 08:19:29 - 12-Dec-25
Sell* 30 $38.11 Ordinary
 08:19:29 - 12-Dec-25
Buy* 5 $38.12 Ordinary
 08:19:21 - 12-Dec-25
Sell* 30 $38.12 Ordinary
 08:19:14 - 12-Dec-25
Sell* 10 $38.12 Ordinary
 08:19:14 - 12-Dec-25
Sell* 50 $38.12 Ordinary
 08:19:03 - 12-Dec-25
Sell* 30 $38.12 Ordinary
 08:19:03 - 12-Dec-25
Sell* 25 $38.13 Ordinary
 08:19:02 - 12-Dec-25
Sell* 20 $38.13 Ordinary
 08:19:02 - 12-Dec-25
Sell* 30 $38.12 Ordinary
 08:18:38 - 12-Dec-25
Sell* 20 $38.12 Ordinary
 08:18:38 - 12-Dec-25
Unknown* 7 $38.11 Ordinary
 08:18:11 - 12-Dec-25
Sell* 7 $38.10 Ordinary
 08:17:51 - 12-Dec-25
Unknown* 105 $38.10 Ordinary
 08:17:51 - 12-Dec-25
Buy* 10 $38.10 Ordinary
 08:17:39 - 12-Dec-25
Buy* 109 $38.09 Ordinary
 08:17:36 - 12-Dec-25
Buy* 197 $38.09 Ordinary
 08:17:36 - 12-Dec-25
Buy* 91 $38.09 Ordinary
 08:17:26 - 12-Dec-25
Buy* 50 $38.09 Ordinary
 08:17:26 - 12-Dec-25
Buy* 85 $38.10 Ordinary
 08:17:18 - 12-Dec-25
Buy* 25 $38.10 Ordinary
 08:17:18 - 12-Dec-25
Buy* 10 $38.09 Ordinary
 08:16:56 - 12-Dec-25
Buy* 52 $38.09 Ordinary
 08:16:31 - 12-Dec-25
Unknown* 25 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Unknown* 200 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Unknown* 200 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Unknown* 100 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Buy* 20 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Buy* 80 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Buy* 200 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Buy* 20 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Buy* 25 $38.09 Ordinary
 08:16:22 - 12-Dec-25
Unknown* 22 $38.06 Ordinary
 08:15:03 - 12-Dec-25
Unknown* 30 $38.06 Ordinary
 08:15:03 - 12-Dec-25
Sell* 14 $38.05 Ordinary
 08:14:46 - 12-Dec-25
Unknown* 1 $38.05 Ordinary
 08:14:45 - 12-Dec-25
Buy* 187 $38.04 Ordinary
 08:14:32 - 12-Dec-25
Buy* 187 $38.04 Ordinary
 08:14:32 - 12-Dec-25
Buy* 187 $38.04 Ordinary
 08:14:32 - 12-Dec-25
Buy* 59 $38.04 Ordinary
 08:14:32 - 12-Dec-25
Buy* 30 $38.04 Ordinary
 08:14:32 - 12-Dec-25
Buy* 103 $38.04 Ordinary
 08:14:32 - 12-Dec-25
Buy* 75 $38.04 Ordinary
 08:14:31 - 12-Dec-25
Buy* 14 $38.04 Ordinary
 08:14:31 - 12-Dec-25
Sell* 50 $38.04 Ordinary
 08:14:31 - 12-Dec-25
Sell* 70 $38.04 Ordinary
 08:14:31 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:14:31 - 12-Dec-25
Sell* 20 $38.04 Ordinary
 08:14:31 - 12-Dec-25
Buy* 100 $38.04 Ordinary
 08:14:30 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:14:11 - 12-Dec-25
Buy* 20 $38.04 Ordinary
 08:13:55 - 12-Dec-25
Buy* 12 $38.02 Ordinary
 08:13:33 - 12-Dec-25
Buy* 4 $38.02 Ordinary
 08:13:27 - 12-Dec-25
Sell* 50 $38.01 Ordinary
 08:13:08 - 12-Dec-25
Buy* 5 $38.01 Ordinary
 08:13:03 - 12-Dec-25
Unknown* 11 $38.00 Ordinary
 08:12:44 - 12-Dec-25
Unknown* 13 $38.00 Ordinary
 08:12:44 - 12-Dec-25
Unknown* 187 $38.00 Ordinary
 08:12:44 - 12-Dec-25
Buy* 10 $38.00 Ordinary
 08:12:37 - 12-Dec-25
Buy* 5 $38.00 Ordinary
 08:12:36 - 12-Dec-25
Unknown* 25 $38.00 Ordinary
 08:12:36 - 12-Dec-25
Unknown* 20 $38.00 Ordinary
 08:12:36 - 12-Dec-25
Unknown* 1 $38.00 Ordinary
 08:12:24 - 12-Dec-25
Unknown* 27 $38.01 Ordinary
 08:12:02 - 12-Dec-25
Buy* 100 $38.01 Ordinary
 08:12:02 - 12-Dec-25
Buy* 256 $38.00 Ordinary
 08:11:58 - 12-Dec-25
Buy* 80 $38.00 Ordinary
 08:11:58 - 12-Dec-25
Buy* 561 $38.00 Ordinary
 08:11:58 - 12-Dec-25
Buy* 103 $38.00 Ordinary
 08:11:58 - 12-Dec-25
Sell* 80 $37.99 Ordinary
 08:11:55 - 12-Dec-25
Sell* 100 $37.99 Ordinary
 08:11:55 - 12-Dec-25
Unknown* 80 $38.00 Ordinary
 08:11:52 - 12-Dec-25
Sell* 65 $37.98 Ordinary
 08:11:34 - 12-Dec-25
Sell* 20 $37.98 Ordinary
 08:11:34 - 12-Dec-25
Sell* 10 $37.98 Ordinary
 08:11:34 - 12-Dec-25
Sell* 5 $37.98 Ordinary
 08:11:34 - 12-Dec-25
Unknown* 1 $37.99 Ordinary
 08:11:34 - 12-Dec-25
Unknown* 1 $37.99 Ordinary
 08:11:34 - 12-Dec-25
Sell* 8 $37.99 Ordinary
 08:11:24 - 12-Dec-25
Unknown* 10 $37.99 Ordinary
 08:11:18 - 12-Dec-25
Unknown* 5 $37.99 Ordinary
 08:11:18 - 12-Dec-25
Buy* 7 $37.99 Ordinary
 08:11:12 - 12-Dec-25
Buy* 23 $37.99 Ordinary
 08:11:12 - 12-Dec-25
Buy* 75 $37.99 Ordinary
 08:11:12 - 12-Dec-25
Unknown* 4 $37.99 Ordinary
 08:11:11 - 12-Dec-25
Unknown* 1 $37.99 Ordinary
 08:11:11 - 12-Dec-25
Unknown* 10 $38.00 Ordinary
 08:11:07 - 12-Dec-25
Buy* 1 $38.00 Ordinary
 08:10:55 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:10:48 - 12-Dec-25
Buy* 1 $37.99 Ordinary
 08:10:39 - 12-Dec-25
Buy* 15 $37.99 Ordinary
 08:10:35 - 12-Dec-25
Buy* 3 $37.99 Ordinary
 08:10:27 - 12-Dec-25
Buy* 1 $37.99 Ordinary
 08:10:27 - 12-Dec-25
Buy* 25 $37.99 Ordinary
 08:10:27 - 12-Dec-25
Buy* 1 $37.99 Ordinary
 08:10:26 - 12-Dec-25
Buy* 1 $37.99 Ordinary
 08:10:23 - 12-Dec-25
Buy* 1 $37.99 Ordinary
 08:10:19 - 12-Dec-25
Sell* 5 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 32 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 2 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 3 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 70 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 300 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 500 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $37.99 Ordinary
 08:10:18 - 12-Dec-25
Unknown* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Unknown* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Unknown* 25 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 38 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 38 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 38 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 80 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 80 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1,015 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 23 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 250 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 30 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 87 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 2 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 30 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 750 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 300 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 9 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 18 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 29 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 250 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 4 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 250 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 2 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 3,000 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 200 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 27 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 360 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 150 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 200 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 500 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 500 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 77 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 6 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 70 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 300 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 39 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1,500 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5,000 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 300 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 300 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 80 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 200 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 200 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 2,500 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 6 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 5 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 50 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 6 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 500 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 2 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1,000 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 6 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 100 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.00 Ordinary
 08:10:18 - 12-Dec-25
Buy* 1 $38.01 Ordinary
 08:10:18 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:10:18 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:10:18 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:10:18 - 12-Dec-25
Sell* 75 $38.01 Ordinary
 08:10:18 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:10:15 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:10:12 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:10:08 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:10:08 - 12-Dec-25
Sell* 30 $38.01 Ordinary
 08:10:08 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:10:08 - 12-Dec-25
Sell* 30 $38.02 Ordinary
 08:10:08 - 12-Dec-25
Sell* 10 $38.02 Ordinary
 08:10:08 - 12-Dec-25
Sell* 50 $38.02 Ordinary
 08:10:08 - 12-Dec-25
Sell* 20 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 80 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 20 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 75 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 30 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 5 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 187 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 29 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 80 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 30 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Sell* 7 $38.03 Ordinary
 08:10:08 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:10:01 - 12-Dec-25
Sell* 80 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 187 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 100 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 80 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 21 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 66 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 173 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Sell* 6 $38.03 Ordinary
 08:09:59 - 12-Dec-25
Unknown* 1 $38.04 Ordinary
 08:09:48 - 12-Dec-25
Unknown* 2 $38.04 Ordinary
 08:09:46 - 12-Dec-25
Unknown* 10 $38.04 Ordinary
 08:09:45 - 12-Dec-25
Unknown* 1 $38.04 Ordinary
 08:09:40 - 12-Dec-25
Unknown* 35 $38.04 Ordinary
 08:09:35 - 12-Dec-25
Sell* 50 $38.04 Ordinary
 08:09:34 - 12-Dec-25
Sell* 75 $38.04 Ordinary
 08:09:34 - 12-Dec-25
Buy* 15 $38.03 Ordinary
 08:09:30 - 12-Dec-25
Unknown* 30 $38.04 Ordinary
 08:09:19 - 12-Dec-25
Unknown* 80 $38.04 Ordinary
 08:09:19 - 12-Dec-25
Unknown* 80 $38.04 Ordinary
 08:09:19 - 12-Dec-25
Unknown* 9 $38.04 Ordinary
 08:09:10 - 12-Dec-25
Buy* 50 $38.04 Ordinary
 08:09:08 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:09:08 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:09:04 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:09:04 - 12-Dec-25
Buy* 100 $38.02 Ordinary
 08:08:54 - 12-Dec-25
Sell* 57 $38.01 Ordinary
 08:08:03 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:08:03 - 12-Dec-25
Sell* 20 $38.01 Ordinary
 08:07:52 - 12-Dec-25
Buy* 142 $38.01 Ordinary
 08:07:48 - 12-Dec-25
Buy* 57 $38.01 Ordinary
 08:07:48 - 12-Dec-25
Unknown* 200 $38.01 Ordinary
 08:07:48 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:07:48 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 38 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 31 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 100 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 34 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 5 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 25 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Unknown* 46 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Unknown* 10 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 40 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 22 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Buy* 6 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 75 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 30 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 300 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 200 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 3 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Sell* 50 $38.01 Ordinary
 08:07:47 - 12-Dec-25
Unknown* 1,110 $38.03 Ordinary
 08:07:47 - 12-Dec-25
Unknown* 200 $38.03 Ordinary
 08:07:45 - 12-Dec-25
Unknown* 200 $38.03 Ordinary
 08:07:45 - 12-Dec-25
Sell* 38 $38.03 Ordinary
 08:07:43 - 12-Dec-25
Unknown* 26 $38.03 Ordinary
 08:07:16 - 12-Dec-25
Unknown* 62 $38.03 Ordinary
 08:07:16 - 12-Dec-25
Unknown* 49 $38.03 Ordinary
 08:07:16 - 12-Dec-25
Unknown* 27 $38.03 Ordinary
 08:07:16 - 12-Dec-25
Buy* 200 $38.03 Ordinary
 08:07:15 - 12-Dec-25
Buy* 50 $38.03 Ordinary
 08:07:15 - 12-Dec-25
Buy* 10 $38.03 Ordinary
 08:07:15 - 12-Dec-25
Buy* 25 $38.03 Ordinary
 08:07:15 - 12-Dec-25
Unknown* 29 $38.04 Ordinary
 08:07:06 - 12-Dec-25
Unknown* 75 $38.03 Ordinary
 08:07:06 - 12-Dec-25
Buy* 33 $38.03 Ordinary
 08:07:06 - 12-Dec-25
Buy* 29 $38.03 Ordinary
 08:07:06 - 12-Dec-25
Unknown* 846 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 95 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 80 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 80 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 6 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 30 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 30 $38.03 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 25 $38.03 Ordinary
 08:07:00 - 12-Dec-25
Unknown* 10 $38.03 Ordinary
 08:07:00 - 12-Dec-25
Buy* 70 $38.04 Ordinary
 08:06:54 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 30 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 50 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 50 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 100 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 33 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 50 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Unknown* 30 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Buy* 50 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Buy* 200 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Buy* 50 $38.04 Ordinary
 08:06:45 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:06:38 - 12-Dec-25
Sell* 10 $38.04 Ordinary
 08:06:38 - 12-Dec-25
Buy* 140 $38.04 Ordinary
 08:06:38 - 12-Dec-25
Buy* 21 $38.04 Ordinary
 08:06:38 - 12-Dec-25
Buy* 3 $38.04 Ordinary
 08:06:37 - 12-Dec-25
Sell* 31 $38.02 Ordinary
 08:05:55 - 12-Dec-25
Sell* 21 $38.02 Ordinary
 08:05:55 - 12-Dec-25
Sell* 76 $38.01 Ordinary
 08:05:55 - 12-Dec-25
Buy* 52 $38.01 Ordinary
 08:05:55 - 12-Dec-25
Buy* 50 $38.01 Ordinary
 08:05:55 - 12-Dec-25
Buy* 38 $38.01 Ordinary
 08:05:55 - 12-Dec-25
Sell* 75 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 80 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:05:54 - 12-Dec-25
Buy* 10 $38.02 Ordinary
 08:05:54 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:05:53 - 12-Dec-25
Sell* 150 $38.01 Ordinary
 08:05:52 - 12-Dec-25
Sell* 50 $38.01 Ordinary
 08:05:52 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:05:43 - 12-Dec-25
Sell* 4 $38.02 Ordinary
 08:05:30 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:05:30 - 12-Dec-25
Unknown* 1 $38.02 Ordinary
 08:05:17 - 12-Dec-25
Buy* 200 $38.02 Ordinary
 08:05:14 - 12-Dec-25
Buy* 50 $38.02 Ordinary
 08:05:14 - 12-Dec-25
Unknown* 59 $38.01 Ordinary
 08:05:02 - 12-Dec-25
Unknown* 3 $38.01 Ordinary
 08:05:02 - 12-Dec-25
Unknown* 30 $38.01 Ordinary
 08:05:02 - 12-Dec-25
Unknown* 23 $38.01 Ordinary
 08:04:58 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:04:58 - 12-Dec-25
Sell* 77 $38.01 Ordinary
 08:04:58 - 12-Dec-25
Sell* 13 $38.01 Ordinary
 08:04:58 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:04:58 - 12-Dec-25
Sell* 78 $38.01 Ordinary
 08:04:58 - 12-Dec-25
Buy* 50 $38.02 Ordinary
 08:04:56 - 12-Dec-25
Buy* 23 $38.02 Ordinary
 08:04:51 - 12-Dec-25
Buy* 74 $38.02 Ordinary
 08:04:51 - 12-Dec-25
Buy* 25 $38.02 Ordinary
 08:04:51 - 12-Dec-25
Buy* 25 $38.01 Ordinary
 08:04:49 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 08:04:49 - 12-Dec-25
Buy* 2 $38.02 Ordinary
 08:04:36 - 12-Dec-25
Sell* 28 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 25 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Unknown* 12 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Buy* 25 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Buy* 28 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 20 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 20 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 10 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 42 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 4 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 1 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 5,000 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 20 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 5 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 100 $38.01 Ordinary
 08:04:27 - 12-Dec-25
Sell* 20 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 18 $38.03 Ordinary
 08:04:26 - 12-Dec-25
Sell* 60 $38.03 Ordinary
 08:04:26 - 12-Dec-25
Sell* 20 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 5 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 60 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 548 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 30 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 2 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 2 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 100 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 80 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Sell* 80 $38.02 Ordinary
 08:04:26 - 12-Dec-25
Unknown* 67 $38.03 Ordinary
 08:04:26 - 12-Dec-25
Buy* 18 $38.03 Ordinary
 08:04:26 - 12-Dec-25
Buy* 85 $38.03 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 10 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 5 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 21 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 79 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 29 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 2 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 100 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 55 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 45 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 10 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 100 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 100 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 5 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 113 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 187 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Sell* 1 $38.03 Ordinary
 08:04:23 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:04:11 - 12-Dec-25
Sell* 1 $38.04 Ordinary
 08:03:54 - 12-Dec-25
Sell* 23 $38.04 Ordinary
 08:03:54 - 12-Dec-25
Buy* 84 $38.04 Ordinary
 08:03:42 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:03:42 - 12-Dec-25
Buy* 23 $38.04 Ordinary
 08:03:42 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:03:42 - 12-Dec-25
Buy* 5 $38.04 Ordinary
 08:03:38 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:03:37 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:03:34 - 12-Dec-25
Unknown* 20 $38.04 Ordinary
 08:03:21 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:03:21 - 12-Dec-25
Unknown* 63 $38.04 Ordinary
 08:03:14 - 12-Dec-25
Unknown* 44 $38.04 Ordinary
 08:03:14 - 12-Dec-25
Buy* 45 $38.04 Ordinary
 08:03:14 - 12-Dec-25
Sell* 6 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Unknown* 10 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Unknown* 162 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Buy* 40 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Unknown* 20 $38.04 Ordinary
 08:03:11 - 12-Dec-25
Buy* 155 $38.04 Ordinary
 08:03:05 - 12-Dec-25
Buy* 20 $38.04 Ordinary
 08:03:05 - 12-Dec-25
Buy* 25 $38.04 Ordinary
 08:03:05 - 12-Dec-25
Buy* 5 $38.04 Ordinary
 08:03:02 - 12-Dec-25
Buy* 191 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 1 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 10 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 3 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 25 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 20 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 8 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 65 $38.05 Ordinary
 08:03:01 - 12-Dec-25
Sell* 70 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 72 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 29 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 75 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 20 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 72 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 100 $38.045 Ordinary
 08:03:01 - 12-Dec-25
Sell* 30 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 100 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 100 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 72 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 30 $38.045 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 80 $38.045 Ordinary
 08:03:01 - 12-Dec-25
Sell* 80 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 100 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 200 $38.08 Ordinary
 08:03:01 - 12-Dec-25
Buy* 200 $38.07 Ordinary
 08:03:01 - 12-Dec-25
Buy* 67 $38.06 Ordinary
 08:03:01 - 12-Dec-25
Buy* 80 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 118 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Buy* 29 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 1 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Sell* 3 $38.04 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 25 $38.05 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 25 $38.05 Ordinary
 08:02:48 - 12-Dec-25
Sell* 37 $38.04 Ordinary
 08:02:45 - 12-Dec-25
Sell* 60 $38.04 Ordinary
 08:02:45 - 12-Dec-25
Sell* 2 $38.04 Ordinary
 08:02:45 - 12-Dec-25
Sell* 1 $38.04 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 87 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 13 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 1 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 1 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 1 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 100 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Sell* 99 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Sell* 1 $38.05 Ordinary
 08:02:45 - 12-Dec-25
Sell* 75 $38.04 Ordinary
 08:02:45 - 12-Dec-25
Sell* 25 $38.04 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 3 $38.06 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 2 $38.06 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 1,205 $38.06 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 175 $38.06 Ordinary
 08:02:45 - 12-Dec-25
Unknown* 200 $38.06 Ordinary
 08:02:42 - 12-Dec-25
Unknown* 25 $38.06 Ordinary
 08:02:42 - 12-Dec-25
Unknown* 20 $38.06 Ordinary
 08:02:42 - 12-Dec-25
Unknown* 200 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Unknown* 20 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Unknown* 200 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Unknown* 20 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Unknown* 80 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Unknown* 36 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Sell* 13 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Sell* 1 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Sell* 66 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Sell* 94 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Sell* 6 $38.06 Ordinary
 08:02:40 - 12-Dec-25
Unknown* 172 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 28 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 22 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 3 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 17 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 2 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 1 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Sell* 100 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 75 $38.06 Ordinary
 08:02:38 - 12-Dec-25
Unknown* 20 $38.06 Ordinary
 08:02:31 - 12-Dec-25
Sell* 80 $38.06 Ordinary
 08:02:29 - 12-Dec-25
Sell* 90 $38.06 Ordinary
 08:02:24 - 12-Dec-25
Sell* 10 $38.06 Ordinary
 08:02:24 - 12-Dec-25
Sell* 60 $38.07 Ordinary
 08:02:24 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:02:24 - 12-Dec-25
Sell* 80 $38.07 Ordinary
 08:02:24 - 12-Dec-25
Buy* 846 $38.09 Ordinary
 08:02:24 - 12-Dec-25
Buy* 330 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 1 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 1 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 2 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 2 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 10 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 376 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Unknown* 1 $38.08 Ordinary
 08:02:24 - 12-Dec-25
Sell* 200 $38.07 Ordinary
 08:02:24 - 12-Dec-25
Sell* 20 $38.07 Ordinary
 08:02:24 - 12-Dec-25
Sell* 1 $38.09 Ordinary
 08:02:19 - 12-Dec-25
Sell* 2 $38.09 Ordinary
 08:02:19 - 12-Dec-25
Sell* 10 $38.09 Ordinary
 08:02:19 - 12-Dec-25
Sell* 10 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 200 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 100 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 75 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 1 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 140 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 2 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 5 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 300 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 400 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 300 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 100 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 10 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 10 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 50 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 100 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 1 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 561 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 187 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 187 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 65 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 10 $38.10 Ordinary
 08:02:16 - 12-Dec-25
Sell* 100 $38.11 Ordinary
 08:02:10 - 12-Dec-25
Sell* 10 $38.11 Ordinary
 08:02:10 - 12-Dec-25
Buy* 25 $38.12 Ordinary
 08:01:44 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 08:01:38 - 12-Dec-25
Sell* 60 $38.12 Ordinary
 08:01:38 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 08:01:38 - 12-Dec-25
Sell* 20 $38.12 Ordinary
 08:01:38 - 12-Dec-25
Buy* 45 $38.12 Ordinary
 08:01:38 - 12-Dec-25
Sell* 25 $38.11 Ordinary
 08:01:15 - 12-Dec-25
Sell* 20 $38.11 Ordinary
 08:01:15 - 12-Dec-25
Sell* 25 $38.11 Ordinary
 08:01:13 - 12-Dec-25
Sell* 20 $38.11 Ordinary
 08:01:13 - 12-Dec-25
Buy* 5 $38.11 Ordinary
 08:01:08 - 12-Dec-25
Unknown* 29 $38.11 Ordinary
 08:01:08 - 12-Dec-25
Unknown* 60 $38.11 Ordinary
 08:01:08 - 12-Dec-25
Unknown* 20 $38.12 Ordinary
 08:01:02 - 12-Dec-25
Unknown* 100 $38.11 Ordinary
 08:00:59 - 12-Dec-25
Unknown* 80 $38.11 Ordinary
 08:00:59 - 12-Dec-25
Buy* 46 $38.11 Ordinary
 08:00:50 - 12-Dec-25
Buy* 29 $38.11 Ordinary
 08:00:50 - 12-Dec-25
Buy* 25 $38.11 Ordinary
 08:00:50 - 12-Dec-25
Sell* 2 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 10 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 2 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 100 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 60 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 1,818 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 182 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 5 $38.11 Ordinary
 08:00:47 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 08:00:15 - 12-Dec-25
Sell* 75 $38.12 Ordinary
 08:00:15 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 08:00:15 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 08:00:15 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 08:00:15 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 08:00:15 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 08:00:14 - 12-Dec-25
Sell* 100 $38.12 Ordinary
 08:00:14 - 12-Dec-25
Sell* 5 $38.12 Ordinary
 08:00:14 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 08:00:14 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 08:00:14 - 12-Dec-25
Buy* 4 $38.13 Ordinary
 07:59:40 - 12-Dec-25
Buy* 25 $38.13 Ordinary
 07:59:40 - 12-Dec-25
Sell* 80 $38.12 Ordinary
 07:59:40 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:59:40 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:59:30 - 12-Dec-25
Sell* 50 $38.10 Ordinary
 07:58:39 - 12-Dec-25
Sell* 10 $38.11 Ordinary
 07:58:36 - 12-Dec-25
Sell* 4 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 3 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 2 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 3 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 3 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 2 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 8 $38.11 Ordinary
 07:58:33 - 12-Dec-25
Sell* 2 $38.11 Ordinary
 07:58:05 - 12-Dec-25
Sell* 5 $38.11 Ordinary
 07:58:05 - 12-Dec-25
Sell* 5 $38.11 Ordinary
 07:58:05 - 12-Dec-25
Sell* 11 $38.11 Ordinary
 07:58:05 - 12-Dec-25
Sell* 2 $38.11 Ordinary
 07:58:05 - 12-Dec-25
Sell* 10 $38.11 Ordinary
 07:58:00 - 12-Dec-25
Sell* 14 $38.13 Ordinary
 07:57:31 - 12-Dec-25
Sell* 2 $38.13 Ordinary
 07:57:31 - 12-Dec-25
Sell* 5 $38.13 Ordinary
 07:57:31 - 12-Dec-25
Sell* 8 $38.13 Ordinary
 07:57:31 - 12-Dec-25
Sell* 150 $38.13 Ordinary
 07:57:30 - 12-Dec-25
Buy* 80 $38.13 Ordinary
 07:57:27 - 12-Dec-25
Buy* 80 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 80 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 20 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 200 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 2 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 25 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 5 $38.13 Ordinary
 07:57:26 - 12-Dec-25
Buy* 27 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Buy* 1 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Buy* 35 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Buy* 6 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Buy* 1 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Buy* 1 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:57:24 - 12-Dec-25
Unknown* 7 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 20 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 200 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Buy* 35 $38.13 Ordinary
 07:57:23 - 12-Dec-25
Buy* 1 $38.13 Ordinary
 07:57:23 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 38 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 1 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 45 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Sell* 80 $38.12 Ordinary
 07:57:23 - 12-Dec-25
Buy* 1 $38.12 Ordinary
 07:56:44 - 12-Dec-25
Buy* 10 $38.12 Ordinary
 07:56:39 - 12-Dec-25
Buy* 1 $38.12 Ordinary
 07:56:29 - 12-Dec-25
Sell* 100 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 482 $38.13 Ordinary
 07:56:16 - 12-Dec-25
Buy* 18 $38.13 Ordinary
 07:56:16 - 12-Dec-25
Sell* 391 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 182 $38.13 Ordinary
 07:56:16 - 12-Dec-25
Buy* 25 $38.13 Ordinary
 07:56:16 - 12-Dec-25
Buy* 20 $38.13 Ordinary
 07:56:16 - 12-Dec-25
Unknown* 18 $38.125 Ordinary
 07:56:16 - 12-Dec-25
Sell* 245 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 82 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 11 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 7 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 7 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 11 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 480 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 20 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 7 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 20 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 7 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 20 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 7 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 25 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 200 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 25 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Buy* 200 $38.12 Ordinary
 07:56:16 - 12-Dec-25
Sell* 20 $38.12 Ordinary
 07:56:15 - 12-Dec-25
Unknown* 2 $38.13 Ordinary
 07:56:15 - 12-Dec-25
Unknown* 11 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Unknown* 7 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Unknown* 11 $38.13 Ordinary
 07:56:01 - 12-Dec-25
Buy* 200 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Buy* 30 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Buy* 21 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Buy* 180 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Buy* 25 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Buy* 30 $38.14 Ordinary
 07:56:01 - 12-Dec-25
Sell* 20 $38.13 Ordinary
 07:56:01 - 12-Dec-25
Sell* 100 $38.13 Ordinary
 07:56:01 - 12-Dec-25
Sell* 25 $38.13 Ordinary
 07:56:01 - 12-Dec-25
Buy* 4 $38.13 Ordinary
 07:55:48 - 12-Dec-25
Sell* 25 $38.13 Ordinary
 07:55:45 - 12-Dec-25
Buy* 45 $38.13 Ordinary
 07:55:45 - 12-Dec-25
Buy* 4 $38.12 Ordinary
 07:55:36 - 12-Dec-25
Buy* 3 $38.12 Ordinary
 07:55:36 - 12-Dec-25
Unknown* 1 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 134 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 2 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 1 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 2 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 20 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 4 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 2 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Unknown* 1 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 2 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 10 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 6 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 9 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 2 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 1 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 33 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 75 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 25 $38.12 Ordinary
 07:55:32 - 12-Dec-25
Sell* 37 $38.12 Ordinary
 07:55:07 - 12-Dec-25
Sell* 10 $38.12 Ordinary
 07:55:07 - 12-Dec-25
Sell* 1 $38.12 Ordinary
 07:55:07 - 12-Dec-25
Buy* 7 $38.13 Ordinary
 07:54:48 - 12-Dec-25
Buy* 55 $38.13 Ordinary
 07:54:47 - 12-Dec-25
Buy* 25 $38.13 Ordinary
 07:54:47 - 12-Dec-25
Buy* 20 $38.13 Ordinary
 07:54:47 - 12-Dec-25
Buy* 4 $38.14 Ordinary
 07:54:43 - 12-Dec-25
Sell* 80 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 30 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 200 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 3 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 3 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 6 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 50 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 2 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 2 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 8 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 10 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 5 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 30 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 30 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 200 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Sell* 1 $38.13 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 105 $38.14 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 10 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 5 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 1 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 2 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 1 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 6 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 75 $38.14 Ordinary
 07:54:08 - 12-Dec-25
Buy* 2 $38.16 Ordinary
 07:54:02 - 12-Dec-25
Buy* 30 $38.16 Ordinary
 07:54:02 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:54:02 - 12-Dec-25
Sell* 25 $38.15 Ordinary
 07:54:01 - 12-Dec-25
Sell* 25 $38.15 Ordinary
 07:54:01 - 12-Dec-25
Buy* 5 $38.17 Ordinary
 07:53:45 - 12-Dec-25
Buy* 2 $38.17 Ordinary
 07:53:45 - 12-Dec-25
Buy* 14 $38.17 Ordinary
 07:53:20 - 12-Dec-25
Buy* 30 $38.17 Ordinary
 07:53:20 - 12-Dec-25
Sell* 16 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Unknown* 16 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Sell* 200 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Sell* 200 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Sell* 30 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Buy* 80 $38.16 Ordinary
 07:52:32 - 12-Dec-25
Unknown* 25 $38.15 Ordinary
 07:52:19 - 12-Dec-25
Unknown* 30 $38.15 Ordinary
 07:52:19 - 12-Dec-25
Buy* 80 $38.15 Ordinary
 07:52:19 - 12-Dec-25
Buy* 100 $38.15 Ordinary
 07:52:19 - 12-Dec-25
Buy* 30 $38.15 Ordinary
 07:52:19 - 12-Dec-25
Buy* 200 $38.15 Ordinary
 07:52:11 - 12-Dec-25
Buy* 30 $38.15 Ordinary
 07:52:11 - 12-Dec-25
Buy* 22 $38.15 Ordinary
 07:52:11 - 12-Dec-25
Buy* 50 $38.15 Ordinary
 07:52:11 - 12-Dec-25
Buy* 200 $38.15 Ordinary
 07:52:11 - 12-Dec-25
Buy* 3 $38.15 Ordinary
 07:52:00 - 12-Dec-25
Sell* 18 $38.15 Ordinary
 07:51:48 - 12-Dec-25
Sell* 12 $38.15 Ordinary
 07:51:48 - 12-Dec-25
Sell* 700 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 30 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 12 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 25 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 18 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 25 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 50 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 2 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 2 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 5 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 5 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 137 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 3 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 20 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 6 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 2 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 4 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 10 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 10 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 10 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 10 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 10 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 30 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 280 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 244 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 30 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 30 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 246 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 180 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 246 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 99 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 1 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 200 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 100 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Sell* 200 $38.15 Ordinary
 07:51:47 - 12-Dec-25
Buy* 3 $38.16 Ordinary
 07:51:47 - 12-Dec-25
Unknown* 1 $38.16 Ordinary
 07:51:39 - 12-Dec-25
Unknown* 1 $38.16 Ordinary
 07:51:39 - 12-Dec-25
Unknown* 10 $38.16 Ordinary
 07:51:39 - 12-Dec-25
Unknown* 4 $38.16 Ordinary
 07:51:39 - 12-Dec-25
Unknown* 20 $38.17 Ordinary
 07:51:10 - 12-Dec-25
Unknown* 4 $38.17 Ordinary
 07:51:10 - 12-Dec-25
Buy* 75 $38.17 Ordinary
 07:51:10 - 12-Dec-25
Buy* 20 $38.17 Ordinary
 07:51:10 - 12-Dec-25
Unknown* 25 $38.17 Ordinary
 07:51:10 - 12-Dec-25
Buy* 45 $38.17 Ordinary
 07:51:10 - 12-Dec-25
Buy* 1 $38.16 Ordinary
 07:51:03 - 12-Dec-25
Buy* 2 $38.16 Ordinary
 07:50:58 - 12-Dec-25
Buy* 4 $38.16 Ordinary
 07:50:51 - 12-Dec-25
Unknown* 100 $38.16 Ordinary
 07:50:49 - 12-Dec-25
Unknown* 50 $38.16 Ordinary
 07:50:49 - 12-Dec-25
Unknown* 5 $38.16 Ordinary
 07:50:41 - 12-Dec-25
Unknown* 50 $38.16 Ordinary
 07:50:41 - 12-Dec-25
Unknown* 25 $38.16 Ordinary
 07:50:02 - 12-Dec-25
Unknown* 10 $38.16 Ordinary
 07:50:02 - 12-Dec-25
Buy* 55 $38.16 Ordinary
 07:49:56 - 12-Dec-25
Sell* 40 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Sell* 2 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Sell* 30 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Sell* 5 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Sell* 30 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:49:50 - 12-Dec-25
Unknown* 25 $38.16 Ordinary
 07:49:15 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:48:55 - 12-Dec-25
Sell* 270 $38.16 Ordinary
 07:48:55 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:48:55 - 12-Dec-25
Buy* 30 $38.16 Ordinary
 07:48:48 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:48:48 - 12-Dec-25
Buy* 200 $38.16 Ordinary
 07:48:48 - 12-Dec-25
Buy* 20 $38.16 Ordinary
 07:48:48 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:48:48 - 12-Dec-25
Sell* 30 $38.16 Ordinary
 07:48:41 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:48:41 - 12-Dec-25
Sell* 20 $38.16 Ordinary
 07:48:41 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:48:41 - 12-Dec-25
Buy* 100 $38.16 Ordinary
 07:48:41 - 12-Dec-25
Buy* 3 $38.16 Ordinary
 07:48:41 - 12-Dec-25
Buy* 10 $38.16 Ordinary
 07:48:38 - 12-Dec-25
Unknown* 1 $38.16 Ordinary
 07:48:33 - 12-Dec-25
Unknown* 20 $38.16 Ordinary
 07:48:33 - 12-Dec-25
Unknown* 3 $38.16 Ordinary
 07:48:33 - 12-Dec-25
Unknown* 22 $38.16 Ordinary
 07:48:33 - 12-Dec-25
Unknown* 25 $38.17 Ordinary
 07:48:33 - 12-Dec-25
Buy* 10 $38.17 Ordinary
 07:48:11 - 12-Dec-25
Buy* 7 $38.17 Ordinary
 07:48:11 - 12-Dec-25
Sell* 10 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Sell* 25 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Sell* 7 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Sell* 25 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Unknown* 25 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Unknown* 20 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Buy* 25 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Buy* 20 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Unknown* 38 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Unknown* 25 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Sell* 56 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Sell* 5 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Sell* 1 $38.18 Ordinary
 07:48:11 - 12-Dec-25
Buy* 10 $38.20 Ordinary
 07:47:24 - 12-Dec-25
Sell* 25 $38.20 Ordinary
 07:47:07 - 12-Dec-25
Buy* 20 $38.20 Ordinary
 07:47:06 - 12-Dec-25
Unknown* 25 $38.20 Ordinary
 07:47:05 - 12-Dec-25
Unknown* 20 $38.20 Ordinary
 07:47:05 - 12-Dec-25
Buy* 5 $38.20 Ordinary
 07:47:01 - 12-Dec-25
Buy* 25 $38.20 Ordinary
 07:47:01 - 12-Dec-25
Sell* 10 $38.19 Ordinary
 07:46:26 - 12-Dec-25
Buy* 9 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Buy* 200 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Buy* 30 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Buy* 25 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Buy* 195 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Buy* 20 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Buy* 25 $38.20 Ordinary
 07:46:20 - 12-Dec-25
Unknown* 25 $38.19 Ordinary
 07:46:20 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:46:09 - 12-Dec-25
Buy* 97 $38.19 Ordinary
 07:46:09 - 12-Dec-25
Buy* 13 $38.19 Ordinary
 07:45:50 - 12-Dec-25
Buy* 1 $38.19 Ordinary
 07:44:43 - 12-Dec-25
Buy* 1 $38.19 Ordinary
 07:44:41 - 12-Dec-25
Unknown* 45 $38.18 Ordinary
 07:44:29 - 12-Dec-25
Unknown* 25 $38.18 Ordinary
 07:44:22 - 12-Dec-25
Unknown* 20 $38.18 Ordinary
 07:44:22 - 12-Dec-25
Unknown* 25 $38.18 Ordinary
 07:44:10 - 12-Dec-25
Unknown* 20 $38.18 Ordinary
 07:44:10 - 12-Dec-25
Sell* 38 $38.18 Ordinary
 07:43:52 - 12-Dec-25
Unknown* 30 $38.18 Ordinary
 07:43:52 - 12-Dec-25
Buy* 45 $38.18 Ordinary
 07:43:52 - 12-Dec-25
Buy* 19 $38.17 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 200 $38.17 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 1 $38.17 Ordinary
 07:43:47 - 12-Dec-25
Buy* 29 $38.17 Ordinary
 07:43:47 - 12-Dec-25
Sell* 25 $38.17 Ordinary
 07:43:47 - 12-Dec-25
Sell* 200 $38.17 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 10 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 9 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 5 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 10 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 4 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 527 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 30 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 80 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 80 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 100 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Unknown* 85 $38.18 Ordinary
 07:43:47 - 12-Dec-25
Sell* 75 $38.18 Ordinary
 07:43:38 - 12-Dec-25
Sell* 23 $38.18 Ordinary
 07:43:38 - 12-Dec-25
Sell* 20 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Sell* 28 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Buy* 23 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:43:32 - 12-Dec-25
Unknown* 25 $38.19 Ordinary
 07:43:24 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Sell* 23 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:43:12 - 12-Dec-25
Unknown* 45 $38.19 Ordinary
 07:41:39 - 12-Dec-25
Buy* 5 $38.19 Ordinary
 07:41:34 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:41:34 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:41:34 - 12-Dec-25
Buy* 5 $38.19 Ordinary
 07:41:10 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:41:10 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:41:10 - 12-Dec-25
Buy* 45 $38.19 Ordinary
 07:40:48 - 12-Dec-25
Buy* 1 $38.19 Ordinary
 07:40:48 - 12-Dec-25
Unknown* 25 $38.18 Ordinary
 07:40:12 - 12-Dec-25
Sell* 20 $38.18 Ordinary
 07:40:12 - 12-Dec-25
Sell* 25 $38.18 Ordinary
 07:40:12 - 12-Dec-25
Sell* 20 $38.19 Ordinary
 07:40:12 - 12-Dec-25
Sell* 20 $38.19 Ordinary
 07:40:12 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:40:12 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:40:12 - 12-Dec-25
Unknown* 30 $38.19 Ordinary
 07:40:11 - 12-Dec-25
Unknown* 75 $38.19 Ordinary
 07:40:11 - 12-Dec-25
Unknown* 11 $38.19 Ordinary
 07:40:11 - 12-Dec-25
Buy* 45 $38.19 Ordinary
 07:40:11 - 12-Dec-25
Sell* 30 $38.18 Ordinary
 07:39:42 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:38:55 - 12-Dec-25
Sell* 25 $38.20 Ordinary
 07:38:55 - 12-Dec-25
Buy* 2 $38.21 Ordinary
 07:38:23 - 12-Dec-25
Buy* 1 $38.21 Ordinary
 07:38:23 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:38:08 - 12-Dec-25
Sell* 25 $38.20 Ordinary
 07:37:31 - 12-Dec-25
Buy* 75 $38.20 Ordinary
 07:37:31 - 12-Dec-25
Unknown* 30 $38.18 Ordinary
 07:37:09 - 12-Dec-25
Sell* 30 $38.18 Ordinary
 07:37:09 - 12-Dec-25
Sell* 75 $38.18 Ordinary
 07:37:09 - 12-Dec-25
Sell* 200 $38.18 Ordinary
 07:37:09 - 12-Dec-25
Sell* 25 $38.18 Ordinary
 07:37:09 - 12-Dec-25
Sell* 30 $38.18 Ordinary
 07:37:09 - 12-Dec-25
Buy* 24 $38.18 Ordinary
 07:37:00 - 12-Dec-25
Sell* 8 $38.18 Ordinary
 07:36:57 - 12-Dec-25
Buy* 200 $38.18 Ordinary
 07:36:36 - 12-Dec-25
Buy* 25 $38.18 Ordinary
 07:36:36 - 12-Dec-25
Buy* 47 $38.18 Ordinary
 07:36:36 - 12-Dec-25
Buy* 178 $38.18 Ordinary
 07:36:36 - 12-Dec-25
Buy* 20 $38.18 Ordinary
 07:36:36 - 12-Dec-25
Buy* 25 $38.18 Ordinary
 07:36:36 - 12-Dec-25
Sell* 1 $38.17 Ordinary
 07:36:16 - 12-Dec-25
Unknown* 25 $38.17 Ordinary
 07:36:08 - 12-Dec-25
Unknown* 10 $38.17 Ordinary
 07:35:58 - 12-Dec-25
Buy* 13 $38.17 Ordinary
 07:35:56 - 12-Dec-25
Unknown* 200 $38.17 Ordinary
 07:35:56 - 12-Dec-25
Unknown* 25 $38.17 Ordinary
 07:35:56 - 12-Dec-25
Buy* 55 $38.17 Ordinary
 07:35:56 - 12-Dec-25
Buy* 3 $38.17 Ordinary
 07:35:54 - 12-Dec-25
Buy* 45 $38.17 Ordinary
 07:35:47 - 12-Dec-25
Sell* 400 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 300 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 75 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 13 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Unknown* 25 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 13 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 30 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Buy* 9 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Buy* 10 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Buy* 10 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 50 $38.16 Ordinary
 07:35:43 - 12-Dec-25
Sell* 13 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Sell* 30 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Buy* 20 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Buy* 13 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Buy* 20 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Sell* 9 $38.16 Ordinary
 07:35:42 - 12-Dec-25
Buy* 50 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Buy* 20 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Buy* 30 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Buy* 9 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Buy* 25 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 25 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 1 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 2 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 300 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 1 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 1 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 6 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 2 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 1 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 100 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Sell* 1 $38.16 Ordinary
 07:35:36 - 12-Dec-25
Unknown* 25 $38.17 Ordinary
 07:35:36 - 12-Dec-25
Unknown* 25 $38.17 Ordinary
 07:35:36 - 12-Dec-25
Unknown* 9 $38.17 Ordinary
 07:35:36 - 12-Dec-25
Sell* 20 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Unknown* 9 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Sell* 25 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Sell* 20 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Sell* 80 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Sell* 25 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Sell* 30 $38.17 Ordinary
 07:35:35 - 12-Dec-25
Unknown* 200 $38.17 Ordinary
 07:35:30 - 12-Dec-25
Buy* 9 $38.17 Ordinary
 07:35:30 - 12-Dec-25
Buy* 30 $38.17 Ordinary
 07:35:30 - 12-Dec-25
Sell* 9 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 9 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 10 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 9 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 25 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 200 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 200 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 25 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 20 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 1 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 5 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 1 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 6 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 2 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 10 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Sell* 10 $38.17 Ordinary
 07:35:23 - 12-Dec-25
Buy* 3 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Sell* 22 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Sell* 206 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Sell* 10 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Unknown* 50 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Unknown* 25 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Sell* 71 $38.18 Ordinary
 07:35:09 - 12-Dec-25
Buy* 1 $38.19 Ordinary
 07:35:01 - 12-Dec-25
Buy* 2 $38.19 Ordinary
 07:34:44 - 12-Dec-25
Buy* 80 $38.19 Ordinary
 07:34:20 - 12-Dec-25
Unknown* 25 $38.19 Ordinary
 07:34:14 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:34:14 - 12-Dec-25
Buy* 13 $38.19 Ordinary
 07:33:29 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:33:29 - 12-Dec-25
Buy* 188 $38.19 Ordinary
 07:33:14 - 12-Dec-25
Buy* 50 $38.19 Ordinary
 07:33:14 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:33:14 - 12-Dec-25
Sell* 10 $38.19 Ordinary
 07:33:09 - 12-Dec-25
Buy* 20 $38.19 Ordinary
 07:33:07 - 12-Dec-25
Buy* 5 $38.19 Ordinary
 07:33:05 - 12-Dec-25
Buy* 25 $38.19 Ordinary
 07:33:05 - 12-Dec-25
Unknown* 24 $38.19 Ordinary
 07:32:53 - 12-Dec-25
Unknown* 24 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Sell* 50 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Sell* 20 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Unknown* 30 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Buy* 45 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Buy* 45 $38.19 Ordinary
 07:32:34 - 12-Dec-25
Unknown* 4 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 1,500 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 1 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 6 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 2 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 10 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 10 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 10 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 10 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 50 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 600 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Sell* 200 $38.18 Ordinary
 07:32:16 - 12-Dec-25
Buy* 4 $38.19 Ordinary
 07:32:13 - 12-Dec-25
Unknown* 20 $38.19 Ordinary
 07:32:10 - 12-Dec-25
Unknown* 22 $38.20 Ordinary
 07:32:09 - 12-Dec-25
Unknown* 25 $38.20 Ordinary
 07:31:59 - 12-Dec-25
Buy* 45 $38.20 Ordinary
 07:31:59 - 12-Dec-25
Unknown* 25 $38.20 Ordinary
 07:31:56 - 12-Dec-25
Unknown* 20 $38.20 Ordinary
 07:31:56 - 12-Dec-25
Buy* 22 $38.19 Ordinary
 07:31:48 - 12-Dec-25
Unknown* 33 $38.19 Ordinary
 07:31:47 - 12-Dec-25
Unknown* 22 $38.19 Ordinary
 07:31:47 - 12-Dec-25
Unknown* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 22 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 22 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 50 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 22 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 30 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 19 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 80 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 25 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 25 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Buy* 3 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 1 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 10 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 10 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 4 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 3 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 10 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 2 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 6 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 15 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 30 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 33 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 30 $38.19 Ordinary
 07:31:45 - 12-Dec-25
Sell* 22 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 2,877 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 200 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 8 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 75 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 200 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 25 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 8 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 22 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 22 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Buy* 200 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1,200 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 200 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 4 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 100 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 100 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 62 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 6 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 13 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 33 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 76 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 24 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 52 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 16 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 8 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 50 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 13 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 30 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 57 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 15 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 25 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Sell* 5 $38.20 Ordinary
 07:31:45 - 12-Dec-25
Unknown* 25 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Unknown* 32 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Buy* 475 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Buy* 25 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 1,200 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 19 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 2 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 1,076 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 19 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 21 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 25 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 24 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 200 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 200 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 5 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 1 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 25 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 1 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 100 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 1,167 $38.21 Ordinary
 07:31:23 - 12-Dec-25
Sell* 1 $38.21 Ordinary
 07:31:16 - 12-Dec-25
Sell* 19 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Sell* 2 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Buy* 19 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Buy* 25 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Sell* 19 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Unknown* 25 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Unknown* 20 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Buy* 30 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Buy* 21 $38.22 Ordinary
 07:31:05 - 12-Dec-25
Unknown* 4 $38.22 Ordinary
 07:31:03 - 12-Dec-25
Unknown* 3 $38.22 Ordinary
 07:31:03 - 12-Dec-25
Unknown* 22 $38.22 Ordinary
 07:31:03 - 12-Dec-25
Unknown* 6 $38.22 Ordinary
 07:31:03 - 12-Dec-25
Unknown* 20 $38.22 Ordinary
 07:30:57 - 12-Dec-25
Unknown* 5 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 131 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 1,166 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 10 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 10 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 10 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 1 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 2 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 1 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 9 $38.23 Ordinary
 07:30:53 - 12-Dec-25
Buy* 5 $38.24 Ordinary
 07:30:37 - 12-Dec-25
Unknown* 25 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Sell* 10 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Sell* 75 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Unknown* 28 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Unknown* 10 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Buy* 30 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Buy* 35 $38.24 Ordinary
 07:30:26 - 12-Dec-25
Buy* 25 $38.24 Ordinary
 07:30:18 - 12-Dec-25
Buy* 30 $38.24 Ordinary
 07:30:18 - 12-Dec-25
Buy* 25 $38.24 Ordinary
 07:30:18 - 12-Dec-25
Buy* 10 $38.24 Ordinary
 07:30:18 - 12-Dec-25
Buy* 1 $38.25 Ordinary
 07:30:08 - 12-Dec-25
Buy* 1 $38.25 Ordinary
 07:30:06 - 12-Dec-25
Buy* 1 $38.25 Ordinary
 07:30:05 - 12-Dec-25
Sell* 75 $38.24 Ordinary
 07:28:54 - 12-Dec-25
Sell* 25 $38.24 Ordinary
 07:28:54 - 12-Dec-25
Sell* 10 $38.24 Ordinary
 07:28:54 - 12-Dec-25
Buy* 10 $38.24 Ordinary
 07:28:48 - 12-Dec-25
Buy* 7 $38.24 Ordinary
 07:28:48 - 12-Dec-25
Unknown* 8 $38.24 Ordinary
 07:28:28 - 12-Dec-25
Sell* 25 $38.24 Ordinary
 07:28:09 - 12-Dec-25
Sell* 10 $38.24 Ordinary
 07:28:09 - 12-Dec-25
Sell* 10 $38.24 Ordinary
 07:28:09 - 12-Dec-25
Unknown* 25 $38.24 Ordinary
 07:28:09 - 12-Dec-25
Unknown* 10 $38.24 Ordinary
 07:28:09 - 12-Dec-25
Sell* 25 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Sell* 10 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Buy* 80 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Buy* 8 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Buy* 35 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Sell* 133 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Sell* 1 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Sell* 1 $38.24 Ordinary
 07:27:55 - 12-Dec-25
Unknown* 25 $38.25 Ordinary
 07:27:54 - 12-Dec-25
Unknown* 1 $38.25 Ordinary
 07:27:54 - 12-Dec-25
Unknown* 30 $38.25 Ordinary
 07:27:54 - 12-Dec-25
Unknown* 10 $38.25 Ordinary
 07:27:54 - 12-Dec-25
Unknown* 1 $38.25 Ordinary
 07:27:54 - 12-Dec-25
Unknown* 60 $38.25 Ordinary
 07:27:54 - 12-Dec-25
Unknown* 40 $38.25 Ordinary
 07:27:43 - 12-Dec-25
Buy* 1 $38.26 Ordinary
 07:26:57 - 12-Dec-25
Sell* 200 $38.26 Ordinary
 07:26:57 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:26:57 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:26:57 - 12-Dec-25
Sell* 132 $38.26 Ordinary
 07:26:57 - 12-Dec-25
Sell* 6 $38.26 Ordinary
 07:26:57 - 12-Dec-25
Sell* 4 $38.26 Ordinary
 07:26:53 - 12-Dec-25
Sell* 25 $38.27 Ordinary
 07:26:21 - 12-Dec-25
Buy* 1 $38.27 Ordinary
 07:25:27 - 12-Dec-25
Unknown* 20 $38.27 Ordinary
 07:23:28 - 12-Dec-25
Unknown* 10 $38.27 Ordinary
 07:23:15 - 12-Dec-25
Unknown* 9 $38.26 Ordinary
 07:22:58 - 12-Dec-25
Buy* 20 $38.26 Ordinary
 07:22:30 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:22:30 - 12-Dec-25
Buy* 30 $38.28 Ordinary
 07:21:52 - 12-Dec-25
Buy* 20 $38.28 Ordinary
 07:21:52 - 12-Dec-25
Unknown* 1 $38.28 Ordinary
 07:21:46 - 12-Dec-25
Unknown* 26 $38.28 Ordinary
 07:21:46 - 12-Dec-25
Unknown* 25 $38.28 Ordinary
 07:21:46 - 12-Dec-25
Sell* 39 $38.28 Ordinary
 07:21:46 - 12-Dec-25
Buy* 25 $38.27 Ordinary
 07:21:08 - 12-Dec-25
Buy* 25 $38.27 Ordinary
 07:21:08 - 12-Dec-25
Buy* 25 $38.27 Ordinary
 07:21:08 - 12-Dec-25
Buy* 25 $38.27 Ordinary
 07:21:08 - 12-Dec-25
Buy* 25 $38.27 Ordinary
 07:21:08 - 12-Dec-25
Sell* 25 $38.27 Ordinary
 07:21:08 - 12-Dec-25
Unknown* 5 $38.27 Ordinary
 07:21:01 - 12-Dec-25
Sell* 20 $38.27 Ordinary
 07:20:56 - 12-Dec-25
Sell* 25 $38.27 Ordinary
 07:20:56 - 12-Dec-25
Buy* 1 $38.26 Ordinary
 07:20:18 - 12-Dec-25
Buy* 65 $38.25 Ordinary
 07:20:11 - 12-Dec-25
Buy* 10 $38.25 Ordinary
 07:20:11 - 12-Dec-25
Buy* 25 $38.25 Ordinary
 07:20:11 - 12-Dec-25
Sell* 19 $38.24 Ordinary
 07:19:54 - 12-Dec-25
Unknown* 5 $38.23 Ordinary
 07:19:38 - 12-Dec-25
Buy* 25 $38.23 Ordinary
 07:19:35 - 12-Dec-25
Buy* 25 $38.23 Ordinary
 07:19:35 - 12-Dec-25
Unknown* 25 $38.23 Ordinary
 07:19:12 - 12-Dec-25
Sell* 25 $38.23 Ordinary
 07:19:11 - 12-Dec-25
Sell* 25 $38.23 Ordinary
 07:19:07 - 12-Dec-25
Buy* 4 $38.24 Ordinary
 07:19:07 - 12-Dec-25
Buy* 51 $38.24 Ordinary
 07:19:07 - 12-Dec-25
Buy* 30 $38.24 Ordinary
 07:19:07 - 12-Dec-25
Buy* 4 $38.24 Ordinary
 07:19:07 - 12-Dec-25
Buy* 15 $38.24 Ordinary
 07:19:07 - 12-Dec-25
Buy* 35 $38.23 Ordinary
 07:19:06 - 12-Dec-25
Unknown* 10 $38.24 Ordinary
 07:19:04 - 12-Dec-25
Buy* 5 $38.25 Ordinary
 07:18:57 - 12-Dec-25
Unknown* 1 $38.25 Ordinary
 07:18:25 - 12-Dec-25
Unknown* 25 $38.25 Ordinary
 07:18:25 - 12-Dec-25
Buy* 50 $38.25 Ordinary
 07:18:25 - 12-Dec-25
Buy* 24 $38.25 Ordinary
 07:18:25 - 12-Dec-25
Buy* 1 $38.25 Ordinary
 07:18:05 - 12-Dec-25
Sell* 56 $38.25 Ordinary
 07:17:17 - 12-Dec-25
Unknown* 50 $38.25 Ordinary
 07:17:07 - 12-Dec-25
Buy* 10 $38.25 Ordinary
 07:17:02 - 12-Dec-25
Unknown* 12 $38.24 Ordinary
 07:17:00 - 12-Dec-25
Sell* 38 $38.24 Ordinary
 07:17:00 - 12-Dec-25
Buy* 10 $38.24 Ordinary
 07:17:00 - 12-Dec-25
Unknown* 50 $38.23 Ordinary
 07:16:27 - 12-Dec-25
Unknown* 202 $38.23 Ordinary
 07:16:27 - 12-Dec-25
Unknown* 80 $38.23 Ordinary
 07:16:27 - 12-Dec-25
Unknown* 87 $38.23 Ordinary
 07:16:27 - 12-Dec-25
Buy* 6 $38.23 Ordinary
 07:16:27 - 12-Dec-25
Buy* 25 $38.23 Ordinary
 07:16:27 - 12-Dec-25
Unknown* 1 $38.23 Ordinary
 07:15:53 - 12-Dec-25
Unknown* 24 $38.23 Ordinary
 07:15:53 - 12-Dec-25
Unknown* 25 $38.23 Ordinary
 07:15:53 - 12-Dec-25
Unknown* 51 $38.23 Ordinary
 07:15:53 - 12-Dec-25
Unknown* 29 $38.23 Ordinary
 07:15:53 - 12-Dec-25
Unknown* 71 $38.23 Ordinary
 07:15:53 - 12-Dec-25
Sell* 23 $38.23 Ordinary
 07:15:26 - 12-Dec-25
Sell* 3 $38.23 Ordinary
 07:15:26 - 12-Dec-25
Sell* 24 $38.23 Ordinary
 07:15:26 - 12-Dec-25
Unknown* 35 $38.23 Ordinary
 07:15:25 - 12-Dec-25
Unknown* 10 $38.23 Ordinary
 07:15:12 - 12-Dec-25
Unknown* 13 $38.23 Ordinary
 07:15:12 - 12-Dec-25
Buy* 1 $38.23 Ordinary
 07:15:12 - 12-Dec-25
Unknown* 3 $38.23 Ordinary
 07:15:12 - 12-Dec-25
Sell* 24 $38.23 Ordinary
 07:15:12 - 12-Dec-25
Buy* 35 $38.23 Ordinary
 07:15:12 - 12-Dec-25
Unknown* 20 $38.22 Ordinary
 07:15:12 - 12-Dec-25
Buy* 4 $38.22 Ordinary
 07:15:12 - 12-Dec-25
Buy* 3 $38.22 Ordinary
 07:15:12 - 12-Dec-25
Unknown* 25 $38.22 Ordinary
 07:15:12 - 12-Dec-25
Sell* 25 $38.22 Ordinary
 07:15:12 - 12-Dec-25
Buy* 39 $38.22 Ordinary
 07:15:01 - 12-Dec-25
Buy* 11 $38.22 Ordinary
 07:15:01 - 12-Dec-25
Buy* 3 $38.22 Ordinary
 07:14:45 - 12-Dec-25
Buy* 1 $38.22 Ordinary
 07:14:44 - 12-Dec-25
Buy* 5 $38.22 Ordinary
 07:14:30 - 12-Dec-25
Buy* 10 $38.22 Ordinary
 07:14:00 - 12-Dec-25
Unknown* 22 $38.22 Ordinary
 07:13:56 - 12-Dec-25
Unknown* 25 $38.22 Ordinary
 07:13:56 - 12-Dec-25
Unknown* 4 $38.22 Ordinary
 07:13:49 - 12-Dec-25
Sell* 32 $38.21 Ordinary
 07:13:47 - 12-Dec-25
Sell* 23 $38.21 Ordinary
 07:13:47 - 12-Dec-25
Sell* 5 $38.21 Ordinary
 07:13:47 - 12-Dec-25
Unknown* 10 $38.22 Ordinary
 07:13:46 - 12-Dec-25
Sell* 2 $38.21 Ordinary
 07:13:27 - 12-Dec-25
Buy* 17 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 15 $38.23 Ordinary
 07:13:23 - 12-Dec-25
Buy* 50 $38.23 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 100 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 30 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 80 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 11 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 25 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 50 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 20 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 80 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 25 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 10 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 50 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Buy* 11 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Buy* 25 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Buy* 25 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Buy* 17 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Buy* 10 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 80 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 5 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 1 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 6 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 1 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 2 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 10 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Unknown* 10 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 10 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 100 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 1,200 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 80 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 100 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 30 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 10 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 25 $38.21 Ordinary
 07:13:23 - 12-Dec-25
Sell* 1 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Sell* 12 $38.22 Ordinary
 07:13:23 - 12-Dec-25
Buy* 25 $38.22 Ordinary
 07:13:02 - 12-Dec-25
Buy* 10 $38.22 Ordinary
 07:13:02 - 12-Dec-25
Buy* 5 $38.22 Ordinary
 07:12:56 - 12-Dec-25
Buy* 5 $38.22 Ordinary
 07:12:56 - 12-Dec-25
Buy* 3 $38.22 Ordinary
 07:12:55 - 12-Dec-25
Buy* 4 $38.22 Ordinary
 07:12:54 - 12-Dec-25
Buy* 35 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 30 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 12 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Unknown* 19 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Unknown* 10 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Unknown* 25 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 25 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 19 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 25 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Unknown* 10 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 500 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Buy* 50 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Unknown* 30 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Buy* 12 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Buy* 25 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Buy* 50 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 1 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 6 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 1 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 21 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 15 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Sell* 10 $38.22 Ordinary
 07:12:53 - 12-Dec-25
Buy* 75 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 6 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 100 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 1 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 1 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 1 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Sell* 10 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Sell* 600 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Sell* 25 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Sell* 75 $38.23 Ordinary
 07:12:50 - 12-Dec-25
Buy* 10 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Buy* 10 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Buy* 35 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 20 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 2 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 6 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 10 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 1 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 1 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 100 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 100 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Unknown* 6 $38.24 Ordinary
 07:12:25 - 12-Dec-25
Sell* 3 $38.25 Ordinary
 07:12:24 - 12-Dec-25
Sell* 7 $38.25 Ordinary
 07:12:24 - 12-Dec-25
Sell* 56 $38.25 Ordinary
 07:12:24 - 12-Dec-25
Sell* 56 $38.25 Ordinary
 07:12:24 - 12-Dec-25
Sell* 1 $38.25 Ordinary
 07:12:24 - 12-Dec-25
Sell* 56 $38.25 Ordinary
 07:12:24 - 12-Dec-25
Buy* 2 $38.26 Ordinary
 07:12:15 - 12-Dec-25
Buy* 2 $38.26 Ordinary
 07:11:49 - 12-Dec-25
Buy* 3 $38.26 Ordinary
 07:11:22 - 12-Dec-25
Buy* 10 $38.26 Ordinary
 07:11:12 - 12-Dec-25
Unknown* 100 $38.25 Ordinary
 07:11:09 - 12-Dec-25
Unknown* 30 $38.25 Ordinary
 07:11:04 - 12-Dec-25
Buy* 10 $38.25 Ordinary
 07:11:03 - 12-Dec-25
Unknown* 80 $38.25 Ordinary
 07:11:03 - 12-Dec-25
Buy* 100 $38.25 Ordinary
 07:11:03 - 12-Dec-25
Buy* 50 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 36 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 195 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 30 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Unknown* 10 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Unknown* 8 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Sell* 100 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 10 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 8 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 266 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 164 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 50 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 33 $38.28 Ordinary
 07:10:55 - 12-Dec-25
Buy* 4 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 41 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 8 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 4 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 8 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 80 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 44 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 50 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 8 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 105 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 155 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 8 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 115 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 50 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 16 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 13 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 50 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 12 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Unknown* 10 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 45 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 25 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 80 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 75 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 9 $38.27 Ordinary
 07:10:55 - 12-Dec-25
Buy* 100 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 30 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 80 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 35 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 10 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 12 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Unknown* 70 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Unknown* 10 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Unknown* 20 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Buy* 50 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:10:55 - 12-Dec-25
Buy* 50 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Buy* 1 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Buy* 1 $38.25 Ordinary
 07:10:55 - 12-Dec-25
Buy* 23 $38.25 Ordinary
 07:10:50 - 12-Dec-25
Buy* 8 $38.25 Ordinary
 07:10:50 - 12-Dec-25
Unknown* 25 $38.25 Ordinary
 07:10:49 - 12-Dec-25
Unknown* 25 $38.25 Ordinary
 07:10:49 - 12-Dec-25
Unknown* 25 $38.25 Ordinary
 07:10:46 - 12-Dec-25
Buy* 25 $38.25 Ordinary
 07:10:46 - 12-Dec-25
Buy* 25 $38.25 Ordinary
 07:10:46 - 12-Dec-25
Buy* 5 $38.25 Ordinary
 07:10:41 - 12-Dec-25
Unknown* 25 $38.25 Ordinary
 07:10:41 - 12-Dec-25
Sell* 80 $38.25 Ordinary
 07:10:35 - 12-Dec-25
Sell* 25 $38.25 Ordinary
 07:10:35 - 12-Dec-25
Buy* 25 $38.25 Ordinary
 07:10:34 - 12-Dec-25
Buy* 50 $38.25 Ordinary
 07:10:34 - 12-Dec-25
Sell* 5 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 1 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 6 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 1 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 1 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 50 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 250 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 10 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 2 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 1,200 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 200 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 10 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 1 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 50 $38.25 Ordinary
 07:10:25 - 12-Dec-25
Sell* 9 $38.26 Ordinary
 07:10:20 - 12-Dec-25
Unknown* 1 $38.26 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 10 $38.26 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 10 $38.26 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 25 $38.26 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 9 $38.26 Ordinary
 07:10:16 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 1 $38.27 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 2 $38.27 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 14 $38.27 Ordinary
 07:10:16 - 12-Dec-25
Unknown* 2 $38.28 Ordinary
 07:08:45 - 12-Dec-25
Unknown* 10 $38.28 Ordinary
 07:08:43 - 12-Dec-25
Unknown* 56 $38.28 Ordinary
 07:08:23 - 12-Dec-25
Buy* 75 $38.28 Ordinary
 07:08:23 - 12-Dec-25
Buy* 75 $38.28 Ordinary
 07:08:23 - 12-Dec-25
Buy* 7 $38.27 Ordinary
 07:08:23 - 12-Dec-25
Buy* 18 $38.27 Ordinary
 07:08:23 - 12-Dec-25
Buy* 5 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Buy* 1 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Buy* 14 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Sell* 25 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Sell* 21 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Sell* 25 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Buy* 24 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Buy* 1 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Buy* 6 $38.27 Ordinary
 07:08:12 - 12-Dec-25
Buy* 3 $38.27 Ordinary
 07:08:06 - 12-Dec-25
Unknown* 20 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Sell* 34 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Sell* 30 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Buy* 50 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Buy* 20 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Buy* 25 $38.26 Ordinary
 07:07:33 - 12-Dec-25
Sell* 25 $38.26 Ordinary
 07:07:17 - 12-Dec-25
Sell* 20 $38.26 Ordinary
 07:07:15 - 12-Dec-25
Sell* 20 $38.26 Ordinary
 07:07:15 - 12-Dec-25
Unknown* 11 $38.26 Ordinary
 07:07:15 - 12-Dec-25
Buy* 19 $38.26 Ordinary
 07:07:15 - 12-Dec-25
Buy* 80 $38.26 Ordinary
 07:07:15 - 12-Dec-25
Buy* 2,119 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Sell* 202 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Sell* 200 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Sell* 29 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Sell* 29 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Unknown* 25 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Unknown* 19 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Unknown* 1 $38.26 Ordinary
 07:07:14 - 12-Dec-25
Unknown* 25 $38.26 Ordinary
 07:07:10 - 12-Dec-25
Unknown* 20 $38.26 Ordinary
 07:07:10 - 12-Dec-25
Sell* 10 $38.26 Ordinary
 07:07:07 - 12-Dec-25
Unknown* 10 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 61 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 80 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 48 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 80 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 30 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 187 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 77 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 10 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Unknown* 100 $38.26 Ordinary
 07:06:42 - 12-Dec-25
Sell* 20 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 92 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 1 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 1 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 10 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 10 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 10 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 1,000 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 1 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 1 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Sell* 600 $38.27 Ordinary
 07:06:38 - 12-Dec-25
Buy* 25 $38.28 Ordinary
 07:06:34 - 12-Dec-25
Unknown* 13 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 25 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Sell* 19 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Sell* 25 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 30 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 925 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 75 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Buy* 50 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Buy* 13 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Buy* 25 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Buy* 25 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Buy* 10 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 5 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 1 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 1 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 5 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 5 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 10 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 10 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 100 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 10 $38.28 Ordinary
 07:06:33 - 12-Dec-25
Unknown* 15 $38.29 Ordinary
 07:06:27 - 12-Dec-25
Unknown* 80 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 100 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Buy* 15 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 374 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 10 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 1 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 10 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 10 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 64 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 73 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 3 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 80 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Sell* 6 $38.29 Ordinary
 07:06:20 - 12-Dec-25
Unknown* 23 $38.30 Ordinary
 07:05:57 - 12-Dec-25
Unknown* 50 $38.31 Ordinary
 07:05:56 - 12-Dec-25
Sell* 30 $38.30 Ordinary
 07:05:56 - 12-Dec-25
Unknown* 23 $38.30 Ordinary
 07:05:56 - 12-Dec-25
Sell* 10 $38.30 Ordinary
 07:05:56 - 12-Dec-25
Sell* 26 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 10 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 10 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 10 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 20 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 243 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 2 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 2 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 1 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 20 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 1 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 1 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 1 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 5 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 10 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 4 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 50 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 10 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 50 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 100 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 600 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 300 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 400 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 50 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 100 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Sell* 1 $38.30 Ordinary
 07:05:50 - 12-Dec-25
Buy* 21 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1,200 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 30 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 25 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 21 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 25 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Unknown* 25 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Unknown* 21 $38.32 Ordinary
 07:05:48 - 12-Dec-25
Unknown* 21 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Buy* 14 $38.32 Ordinary
 07:05:48 - 12-Dec-25
Sell* 21 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Buy* 10 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Buy* 30 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Buy* 21 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Buy* 14 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Buy* 14 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 80 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 5 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 80 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 100 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 25 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 75 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 4 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 10 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 100 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 10 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 1,200 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Unknown* 23 $38.31 Ordinary
 07:05:48 - 12-Dec-25
Sell* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Sell* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 20 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 30 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 20 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 525 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 75 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 25 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 30 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 25 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 10 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Sell* 30 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Sell* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 25 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 10 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 37 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 6 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 86 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 14 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 20 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 20 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 1 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 25 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 25 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 20 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 7 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 100 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 20 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 2 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Unknown* 10 $38.32 Ordinary
 07:05:46 - 12-Dec-25
Buy* 3 $38.33 Ordinary
 07:05:33 - 12-Dec-25
Unknown* 25 $38.33 Ordinary
 07:05:26 - 12-Dec-25
Unknown* 22 $38.33 Ordinary
 07:05:26 - 12-Dec-25
Unknown* 3 $38.33 Ordinary
 07:05:26 - 12-Dec-25
Buy* 47 $38.33 Ordinary
 07:05:09 - 12-Dec-25
Buy* 25 $38.33 Ordinary
 07:05:09 - 12-Dec-25
Buy* 28 $38.33 Ordinary
 07:05:09 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 07:05:03 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 07:04:47 - 12-Dec-25
Sell* 10 $38.33 Ordinary
 07:04:11 - 12-Dec-25
Sell* 37 $38.33 Ordinary
 07:04:11 - 12-Dec-25
Sell* 30 $38.33 Ordinary
 07:04:11 - 12-Dec-25
Sell* 37 $38.33 Ordinary
 07:04:11 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 07:04:03 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 07:04:00 - 12-Dec-25
Buy* 24 $38.33 Ordinary
 07:03:58 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 07:03:57 - 12-Dec-25
Buy* 10 $38.33 Ordinary
 07:03:52 - 12-Dec-25
Sell* 29 $38.33 Ordinary
 07:03:40 - 12-Dec-25
Sell* 30 $38.33 Ordinary
 07:03:40 - 12-Dec-25
Sell* 37 $38.33 Ordinary
 07:03:40 - 12-Dec-25
Sell* 37 $38.33 Ordinary
 07:03:19 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 07:03:19 - 12-Dec-25
Sell* 10 $38.33 Ordinary
 07:03:19 - 12-Dec-25
Buy* 35 $38.33 Ordinary
 07:03:19 - 12-Dec-25
Buy* 37 $38.33 Ordinary
 07:03:06 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 07:03:06 - 12-Dec-25
Sell* 10 $38.33 Ordinary
 07:03:06 - 12-Dec-25
Buy* 35 $38.33 Ordinary
 07:03:06 - 12-Dec-25
Sell* 80 $38.32 Ordinary
 07:03:01 - 12-Dec-25
Sell* 10 $38.32 Ordinary
 07:03:01 - 12-Dec-25
Sell* 15 $38.32 Ordinary
 07:03:01 - 12-Dec-25
Unknown* 25 $38.32 Ordinary
 07:03:01 - 12-Dec-25
Unknown* 10 $38.32 Ordinary
 07:03:01 - 12-Dec-25
Unknown* 29 $38.33 Ordinary
 07:01:51 - 12-Dec-25
Sell* 13 $38.34 Ordinary
 07:01:40 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 07:01:40 - 12-Dec-25
Buy* 3 $38.34 Ordinary
 07:01:40 - 12-Dec-25
Unknown* 25 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Buy* 35 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Buy* 35 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Buy* 35 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Buy* 29 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Unknown* 25 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Unknown* 10 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Buy* 35 $38.33 Ordinary
 07:01:40 - 12-Dec-25
Sell* 10 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Sell* 20 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Sell* 147 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Sell* 30 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Sell* 30 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Sell* 200 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 07:00:58 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 07:00:44 - 12-Dec-25
Sell* 53 $38.33 Ordinary
 07:00:34 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 07:00:34 - 12-Dec-25
Unknown* 15 $38.34 Ordinary
 07:00:17 - 12-Dec-25
Unknown* 16 $38.34 Ordinary
 07:00:11 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 07:00:09 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 07:00:09 - 12-Dec-25
Unknown* 15 $38.34 Ordinary
 07:00:09 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 07:00:09 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 07:00:09 - 12-Dec-25
Buy* 27 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 07:00:06 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 07:00:06 - 12-Dec-25
Sell* 80 $38.33 Ordinary
 07:00:00 - 12-Dec-25
Sell* 75 $38.33 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $38.33 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $38.33 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $38.33 Ordinary
 07:00:00 - 12-Dec-25
Sell* 53 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 27 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 80 $38.34 Ordinary
 07:00:06 - 12-Dec-25
Buy* 5 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $38.33 Ordinary
 06:59:31 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 06:59:31 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 06:59:13 - 12-Dec-25
Buy* 2 $38.34 Ordinary
 06:59:13 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 06:59:13 - 12-Dec-25
Buy* 50 $38.34 Ordinary
 06:59:13 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 06:59:13 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 06:58:11 - 12-Dec-25
Sell* 80 $38.35 Ordinary
 06:57:54 - 12-Dec-25
Sell* 200 $38.35 Ordinary
 06:57:54 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:57:54 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 06:57:54 - 12-Dec-25
Unknown* 10 $38.35 Ordinary
 06:57:41 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 06:57:41 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:57:41 - 12-Dec-25
Sell* 80 $38.35 Ordinary
 06:57:41 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 06:57:41 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:57:41 - 12-Dec-25
Buy* 1 $38.36 Ordinary
 06:57:36 - 12-Dec-25
Unknown* 18 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Unknown* 18 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Unknown* 37 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Unknown* 20 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Sell* 20 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Sell* 96 $38.36 Ordinary
 06:57:21 - 12-Dec-25
Sell* 104 $38.36 Ordinary
 06:56:52 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 06:56:52 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 06:56:52 - 12-Dec-25
Buy* 22 $38.37 Ordinary
 06:56:46 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 06:56:46 - 12-Dec-25
Unknown* 552 $38.37 Ordinary
 06:55:57 - 12-Dec-25
Unknown* 187 $38.37 Ordinary
 06:55:57 - 12-Dec-25
Unknown* 221 $38.37 Ordinary
 06:55:57 - 12-Dec-25
Unknown* 43 $38.37 Ordinary
 06:55:57 - 12-Dec-25
Unknown* 80 $38.37 Ordinary
 06:55:57 - 12-Dec-25
Unknown* 1,000 $38.37 Ordinary
 06:55:57 - 12-Dec-25
Unknown* 3 $38.37 Ordinary
 06:55:55 - 12-Dec-25
Unknown* 1 $38.37 Ordinary
 06:55:15 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 06:51:53 - 12-Dec-25
Buy* 1 $38.35 Ordinary
 06:51:19 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 06:50:59 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 06:48:07 - 12-Dec-25
Buy* 1 $38.36 Ordinary
 06:47:07 - 12-Dec-25
Buy* 100 $38.36 Ordinary
 06:46:34 - 12-Dec-25
Buy* 6 $38.36 Ordinary
 06:46:34 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 06:46:34 - 12-Dec-25
Buy* 1 $38.36 Ordinary
 06:44:06 - 12-Dec-25
Unknown* 6 $38.36 Ordinary
 06:44:01 - 12-Dec-25
Buy* 4 $38.36 Ordinary
 06:43:58 - 12-Dec-25
Buy* 20 $38.36 Ordinary
 06:43:58 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 06:43:58 - 12-Dec-25
Buy* 30 $38.36 Ordinary
 06:43:40 - 12-Dec-25
Buy* 20 $38.36 Ordinary
 06:43:40 - 12-Dec-25
Buy* 5 $38.36 Ordinary
 06:42:42 - 12-Dec-25
Buy* 5 $38.36 Ordinary
 06:42:42 - 12-Dec-25
Buy* 5 $38.36 Ordinary
 06:42:13 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 06:42:09 - 12-Dec-25
Unknown* 31 $38.37 Ordinary
 06:40:33 - 12-Dec-25
Sell* 9 $38.37 Ordinary
 06:40:17 - 12-Dec-25
Sell* 7 $38.38 Ordinary
 06:40:08 - 12-Dec-25
Sell* 25 $38.38 Ordinary
 06:39:42 - 12-Dec-25
Sell* 20 $38.38 Ordinary
 06:38:58 - 12-Dec-25
Sell* 200 $38.38 Ordinary
 06:38:58 - 12-Dec-25
Sell* 25 $38.38 Ordinary
 06:38:58 - 12-Dec-25
Sell* 200 $38.38 Ordinary
 06:38:58 - 12-Dec-25
Buy* 200 $38.38 Ordinary
 06:38:58 - 12-Dec-25
Sell* 43 $38.36 Ordinary
 06:38:20 - 12-Dec-25
Sell* 5 $38.37 Ordinary
 06:38:16 - 12-Dec-25
Sell* 43 $38.37 Ordinary
 06:38:16 - 12-Dec-25
Sell* 43 $38.37 Ordinary
 06:38:16 - 12-Dec-25
Unknown* 1 $38.37 Ordinary
 06:38:13 - 12-Dec-25
Buy* 20 $38.37 Ordinary
 06:38:11 - 12-Dec-25
Buy* 20 $38.37 Ordinary
 06:38:11 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 06:38:11 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 06:38:11 - 12-Dec-25
Buy* 15 $38.36 Ordinary
 06:38:11 - 12-Dec-25
Sell* 1 $38.35 Ordinary
 06:37:57 - 12-Dec-25
Sell* 5 $38.34 Ordinary
 06:36:41 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 06:36:39 - 12-Dec-25
Buy* 9 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 9 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 6 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 9 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 50 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Unknown* 9 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Unknown* 6 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 6 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 50 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Buy* 6 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Sell* 20 $38.35 Ordinary
 06:33:59 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 06:33:50 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 06:33:50 - 12-Dec-25
Buy* 50 $38.35 Ordinary
 06:33:50 - 12-Dec-25
Buy* 30 $38.35 Ordinary
 06:33:50 - 12-Dec-25
Buy* 3 $38.35 Ordinary
 06:33:50 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:33:44 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:33:44 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 06:33:25 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 06:32:50 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 06:32:37 - 12-Dec-25
Buy* 73 $38.35 Ordinary
 06:31:30 - 12-Dec-25
Buy* 20 $38.35 Ordinary
 06:31:30 - 12-Dec-25
Buy* 7 $38.35 Ordinary
 06:31:30 - 12-Dec-25
Buy* 3 $38.35 Ordinary
 06:30:51 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 06:30:01 - 12-Dec-25
Sell* 15 $38.33 Ordinary
 06:30:01 - 12-Dec-25
Unknown* 1 $38.34 Ordinary
 06:28:59 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:28:56 - 12-Dec-25
Sell* 2 $38.34 Ordinary
 06:28:56 - 12-Dec-25
Buy* 15 $38.35 Ordinary
 06:28:35 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 06:26:44 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 06:26:44 - 12-Dec-25
Buy* 43 $38.34 Ordinary
 06:25:33 - 12-Dec-25
Buy* 43 $38.34 Ordinary
 06:25:31 - 12-Dec-25
Buy* 2 $38.34 Ordinary
 06:24:38 - 12-Dec-25
Buy* 2 $38.34 Ordinary
 06:24:30 - 12-Dec-25
Sell* 1 $38.34 Ordinary
 06:24:20 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:23:35 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:23:01 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 06:22:15 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:22:11 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 06:22:11 - 12-Dec-25
Sell* 15 $38.34 Ordinary
 06:22:08 - 12-Dec-25
Buy* 5 $38.34 Ordinary
 06:21:32 - 12-Dec-25
Buy* 4 $38.34 Ordinary
 06:21:32 - 12-Dec-25
Unknown* 5 $38.34 Ordinary
 06:21:26 - 12-Dec-25
Unknown* 4 $38.34 Ordinary
 06:21:26 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 06:21:26 - 12-Dec-25
Unknown* 1 $38.35 Ordinary
 06:20:48 - 12-Dec-25
Buy* 80 $38.33 Ordinary
 06:18:56 - 12-Dec-25
Sell* 5 $38.33 Ordinary
 06:18:44 - 12-Dec-25
Sell* 10 $38.33 Ordinary
 06:18:44 - 12-Dec-25
Sell* 59 $38.33 Ordinary
 06:18:44 - 12-Dec-25
Sell* 25 $38.33 Ordinary
 06:18:44 - 12-Dec-25
Sell* 16 $38.33 Ordinary
 06:18:44 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:16:50 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:16:50 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 06:16:17 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:15:45 - 12-Dec-25
Unknown* 9 $38.35 Ordinary
 06:14:29 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 06:14:26 - 12-Dec-25
Unknown* 26 $38.34 Ordinary
 06:13:54 - 12-Dec-25
Unknown* 30 $38.34 Ordinary
 06:13:54 - 12-Dec-25
Unknown* 56 $38.34 Ordinary
 06:13:53 - 12-Dec-25
Unknown* 56 $38.34 Ordinary
 06:13:52 - 12-Dec-25
Unknown* 56 $38.34 Ordinary
 06:13:51 - 12-Dec-25
Sell* 200 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 8 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 2 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 200 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 06:13:39 - 12-Dec-25
Unknown* 9 $38.35 Ordinary
 06:13:33 - 12-Dec-25
Sell* 2 $38.35 Ordinary
 06:13:33 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:13:33 - 12-Dec-25
Sell* 154 $38.35 Ordinary
 06:13:33 - 12-Dec-25
Sell* 200 $38.35 Ordinary
 06:13:33 - 12-Dec-25
Sell* 5 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 100 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 200 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 200 $38.36 Ordinary
 06:13:25 - 12-Dec-25
Sell* 10 $38.37 Ordinary
 06:13:05 - 12-Dec-25
Buy* 10 $38.38 Ordinary
 06:11:09 - 12-Dec-25
Sell* 46 $38.35 Ordinary
 06:11:00 - 12-Dec-25
Unknown* 2 $38.36 Ordinary
 06:10:48 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 06:10:48 - 12-Dec-25
Unknown* 35 $38.36 Ordinary
 06:10:37 - 12-Dec-25
Unknown* 5 $38.36 Ordinary
 06:10:37 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 06:10:35 - 12-Dec-25
Unknown* 5 $38.36 Ordinary
 06:10:26 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 06:08:05 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 06:08:04 - 12-Dec-25
Sell* 11 $38.35 Ordinary
 06:07:24 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:07:24 - 12-Dec-25
Unknown* 11 $38.35 Ordinary
 06:07:18 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:07:18 - 12-Dec-25
Sell* 50 $38.35 Ordinary
 06:07:18 - 12-Dec-25
Buy* 14 $38.36 Ordinary
 06:05:42 - 12-Dec-25
Sell* 62 $38.36 Ordinary
 06:05:03 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 06:05:03 - 12-Dec-25
Sell* 119 $38.36 Ordinary
 06:04:42 - 12-Dec-25
Sell* 50 $38.36 Ordinary
 06:04:36 - 12-Dec-25
Buy* 6 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Unknown* 75 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Sell* 6 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Unknown* 200 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 80 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 100 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 30 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 200 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 53 $38.36 Ordinary
 06:04:30 - 12-Dec-25
Buy* 9 $38.36 Ordinary
 06:04:01 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 06:04:01 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 06:04:01 - 12-Dec-25
Buy* 5 $38.36 Ordinary
 06:03:27 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 06:03:27 - 12-Dec-25
Unknown* 73 $38.35 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 100 $38.35 Ordinary
 06:03:00 - 12-Dec-25
Buy* 80 $38.35 Ordinary
 06:03:00 - 12-Dec-25
Sell* 30 $38.35 Ordinary
 06:03:00 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 06:03:00 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 499 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 187 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 3 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 187 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 4 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Unknown* 46 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 06:03:00 - 12-Dec-25
Sell* 75 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Unknown* 200 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 100 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 80 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 30 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 200 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 20 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 06:02:41 - 12-Dec-25
Buy* 1 $38.37 Ordinary
 06:01:00 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:59:14 - 12-Dec-25
Unknown* 100 $38.35 Ordinary
 05:58:11 - 12-Dec-25
Unknown* 1 $38.34 Ordinary
 05:58:07 - 12-Dec-25
Unknown* 48 $38.34 Ordinary
 05:58:07 - 12-Dec-25
Unknown* 148 $38.34 Ordinary
 05:58:07 - 12-Dec-25
Sell* 4 $38.34 Ordinary
 05:57:27 - 12-Dec-25
Buy* 175 $38.35 Ordinary
 05:57:18 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:57:18 - 12-Dec-25
Sell* 3 $38.34 Ordinary
 05:57:16 - 12-Dec-25
Buy* 23 $38.35 Ordinary
 05:56:13 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:56:13 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:55:58 - 12-Dec-25
Buy* 5 $38.35 Ordinary
 05:55:58 - 12-Dec-25
Buy* 20 $38.35 Ordinary
 05:55:54 - 12-Dec-25
Buy* 6 $38.33 Ordinary
 05:54:25 - 12-Dec-25
Buy* 3 $38.33 Ordinary
 05:54:25 - 12-Dec-25
Buy* 9 $38.33 Ordinary
 05:54:25 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 05:54:15 - 12-Dec-25
Buy* 15 $38.33 Ordinary
 05:53:53 - 12-Dec-25
Buy* 198 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 2 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 5 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 4 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 10 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 1 $38.33 Ordinary
 05:51:57 - 12-Dec-25
Buy* 4 $38.34 Ordinary
 05:51:42 - 12-Dec-25
Buy* 46 $38.34 Ordinary
 05:51:23 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 05:49:01 - 12-Dec-25
Unknown* 1 $38.36 Ordinary
 05:48:47 - 12-Dec-25
Unknown* 1 $38.36 Ordinary
 05:47:49 - 12-Dec-25
Unknown* 1 $38.36 Ordinary
 05:47:32 - 12-Dec-25
Unknown* 1 $38.36 Ordinary
 05:47:21 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 1 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 1 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 1 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 1 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 1 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 9 $38.35 Ordinary
 05:47:11 - 12-Dec-25
Unknown* 26 $38.35 Ordinary
 05:46:54 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:46:03 - 12-Dec-25
Buy* 2 $38.34 Ordinary
 05:45:53 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 05:45:53 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 05:45:53 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 05:45:53 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 05:45:53 - 12-Dec-25
Buy* 29 $38.34 Ordinary
 05:45:53 - 12-Dec-25
Unknown* 80 $38.34 Ordinary
 05:45:46 - 12-Dec-25
Unknown* 25 $38.34 Ordinary
 05:45:46 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Sell* 6 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Sell* 4 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Unknown* 99 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Buy* 75 $38.35 Ordinary
 05:45:09 - 12-Dec-25
Buy* 80 $38.35 Ordinary
 05:45:09 - 12-Dec-25
Buy* 10 $38.35 Ordinary
 05:45:09 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:45:09 - 12-Dec-25
Buy* 47 $38.35 Ordinary
 05:45:09 - 12-Dec-25
Buy* 7 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Buy* 10 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 05:45:09 - 12-Dec-25
Buy* 25 $38.34 Ordinary
 05:45:07 - 12-Dec-25
Sell* 100 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Sell* 75 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 4 $38.35 Ordinary
 05:44:41 - 12-Dec-25
Sell* 7 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Buy* 4 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Sell* 100 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 80 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 3 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 1 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 4 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 6 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 1 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 47 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 10 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 1 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 200 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 200 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 10 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 7 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 130 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:44:39 - 12-Dec-25
Buy* 80 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 200 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 175 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Buy* 47 $38.36 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 7 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 10 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 10 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 200 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Unknown* 24 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Buy* 10 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Buy* 200 $38.35 Ordinary
 05:44:39 - 12-Dec-25
Buy* 1 $38.35 Ordinary
 05:44:37 - 12-Dec-25
Buy* 19 $38.35 Ordinary
 05:44:27 - 12-Dec-25
Buy* 6 $38.35 Ordinary
 05:44:27 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:44:27 - 12-Dec-25
Sell* 1 $38.35 Ordinary
 05:44:27 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 05:44:24 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 05:44:16 - 12-Dec-25
Buy* 33 $38.36 Ordinary
 05:44:16 - 12-Dec-25
Buy* 2 $38.36 Ordinary
 05:43:16 - 12-Dec-25
Buy* 165 $38.36 Ordinary
 05:43:08 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 05:43:08 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 05:43:08 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 05:42:37 - 12-Dec-25
Unknown* 47 $38.36 Ordinary
 05:42:37 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 05:42:16 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 05:42:16 - 12-Dec-25
Sell* 3 $38.37 Ordinary
 05:41:54 - 12-Dec-25
Unknown* 1 $38.37 Ordinary
 05:41:19 - 12-Dec-25
Unknown* 8 $38.37 Ordinary
 05:41:19 - 12-Dec-25
Unknown* 25 $38.37 Ordinary
 05:41:02 - 12-Dec-25
Unknown* 5 $38.36 Ordinary
 05:40:49 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 05:40:49 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:40:49 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 05:40:49 - 12-Dec-25
Sell* 75 $38.36 Ordinary
 05:39:27 - 12-Dec-25
Buy* 32 $38.37 Ordinary
 05:38:36 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:38:36 - 12-Dec-25
Buy* 110 $38.37 Ordinary
 05:37:11 - 12-Dec-25
Buy* 23 $38.37 Ordinary
 05:37:11 - 12-Dec-25
Buy* 2 $38.37 Ordinary
 05:36:56 - 12-Dec-25
Buy* 1 $38.38 Ordinary
 05:36:31 - 12-Dec-25
Buy* 24 $38.37 Ordinary
 05:35:48 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:35:48 - 12-Dec-25
Buy* 1 $38.37 Ordinary
 05:35:44 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 05:33:04 - 12-Dec-25
Buy* 80 $38.35 Ordinary
 05:32:58 - 12-Dec-25
Buy* 20 $38.35 Ordinary
 05:32:58 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:32:58 - 12-Dec-25
Buy* 75 $38.35 Ordinary
 05:32:58 - 12-Dec-25
Buy* 80 $38.35 Ordinary
 05:32:58 - 12-Dec-25
Sell* 2 $38.34 Ordinary
 05:30:32 - 12-Dec-25
Sell* 3 $38.34 Ordinary
 05:30:32 - 12-Dec-25
Buy* 20 $38.35 Ordinary
 05:29:20 - 12-Dec-25
Buy* 5 $38.35 Ordinary
 05:28:50 - 12-Dec-25
Sell* 75 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 22 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 30 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 80 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 100 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 80 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 56 $38.35 Ordinary
 05:28:48 - 12-Dec-25
Sell* 175 $38.35 Ordinary
 05:28:37 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 05:28:37 - 12-Dec-25
Unknown* 56 $38.35 Ordinary
 05:27:32 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 05:27:18 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 05:26:50 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 05:26:34 - 12-Dec-25
Buy* 5 $38.35 Ordinary
 05:26:34 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 05:26:34 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 05:26:12 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 05:26:12 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 05:26:12 - 12-Dec-25
Sell* 10 $38.35 Ordinary
 05:26:12 - 12-Dec-25
Sell* 80 $38.34 Ordinary
 05:26:12 - 12-Dec-25
Sell* 75 $38.34 Ordinary
 05:26:09 - 12-Dec-25
Sell* 80 $38.34 Ordinary
 05:26:09 - 12-Dec-25
Sell* 80 $38.34 Ordinary
 05:26:06 - 12-Dec-25
Sell* 80 $38.34 Ordinary
 05:26:06 - 12-Dec-25
Unknown* 25 $38.34 Ordinary
 05:26:06 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 05:25:54 - 12-Dec-25
Buy* 10 $38.34 Ordinary
 05:25:54 - 12-Dec-25
Buy* 1 $38.35 Ordinary
 05:25:54 - 12-Dec-25
Buy* 1 $38.36 Ordinary
 05:24:53 - 12-Dec-25
Buy* 1 $38.35 Ordinary
 05:24:40 - 12-Dec-25
Buy* 5 $38.35 Ordinary
 05:24:39 - 12-Dec-25
Buy* 5 $38.35 Ordinary
 05:24:39 - 12-Dec-25
Buy* 76 $38.35 Ordinary
 05:23:41 - 12-Dec-25
Sell* 50 $38.35 Ordinary
 05:23:41 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 05:23:41 - 12-Dec-25
Sell* 57 $38.35 Ordinary
 05:23:41 - 12-Dec-25
Buy* 56 $38.36 Ordinary
 05:22:26 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 05:22:23 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 05:22:23 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 05:22:23 - 12-Dec-25
Buy* 1 $38.38 Ordinary
 05:21:59 - 12-Dec-25
Buy* 24 $38.38 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $38.38 Ordinary
 05:21:31 - 12-Dec-25
Buy* 25 $38.38 Ordinary
 05:21:17 - 12-Dec-25
Buy* 25 $38.38 Ordinary
 05:21:17 - 12-Dec-25
Unknown* 200 $38.39 Ordinary
 05:20:24 - 12-Dec-25
Unknown* 30 $38.39 Ordinary
 05:20:24 - 12-Dec-25
Unknown* 75 $38.39 Ordinary
 05:20:24 - 12-Dec-25
Unknown* 80 $38.39 Ordinary
 05:20:24 - 12-Dec-25
Unknown* 100 $38.39 Ordinary
 05:20:24 - 12-Dec-25
Buy* 1 $38.41 Ordinary
 05:19:58 - 12-Dec-25
Sell* 56 $38.41 Ordinary
 05:19:30 - 12-Dec-25
Buy* 20 $38.41 Ordinary
 05:19:18 - 12-Dec-25
Sell* 1 $38.40 Ordinary
 05:18:56 - 12-Dec-25
Sell* 24 $38.41 Ordinary
 05:18:44 - 12-Dec-25
Sell* 25 $38.41 Ordinary
 05:18:44 - 12-Dec-25
Unknown* 24 $38.41 Ordinary
 05:18:33 - 12-Dec-25
Sell* 80 $38.41 Ordinary
 05:18:33 - 12-Dec-25
Sell* 100 $38.41 Ordinary
 05:18:33 - 12-Dec-25
Sell* 25 $38.41 Ordinary
 05:18:33 - 12-Dec-25
Unknown* 25 $38.40 Ordinary
 05:18:30 - 12-Dec-25
Sell* 25 $38.40 Ordinary
 05:18:30 - 12-Dec-25
Sell* 10 $38.40 Ordinary
 05:18:26 - 12-Dec-25
Unknown* 5 $38.40 Ordinary
 05:18:12 - 12-Dec-25
Buy* 5 $38.40 Ordinary
 05:18:12 - 12-Dec-25
Buy* 20 $38.40 Ordinary
 05:17:56 - 12-Dec-25
Unknown* 15 $38.40 Ordinary
 05:17:18 - 12-Dec-25
Unknown* 26 $38.40 Ordinary
 05:17:18 - 12-Dec-25
Unknown* 30 $38.40 Ordinary
 05:17:18 - 12-Dec-25
Buy* 14 $38.40 Ordinary
 05:17:14 - 12-Dec-25
Buy* 1 $38.40 Ordinary
 05:17:14 - 12-Dec-25
Buy* 10 $38.40 Ordinary
 05:16:57 - 12-Dec-25
Unknown* 56 $38.40 Ordinary
 05:16:43 - 12-Dec-25
Unknown* 14 $38.40 Ordinary
 05:16:39 - 12-Dec-25
Buy* 80 $38.40 Ordinary
 05:16:30 - 12-Dec-25
Buy* 75 $38.40 Ordinary
 05:16:30 - 12-Dec-25
Buy* 10 $38.41 Ordinary
 05:16:02 - 12-Dec-25
Sell* 25 $38.39 Ordinary
 05:14:05 - 12-Dec-25
Sell* 10 $38.39 Ordinary
 05:12:31 - 12-Dec-25
Sell* 25 $38.39 Ordinary
 05:12:31 - 12-Dec-25
Unknown* 20 $38.40 Ordinary
 05:12:18 - 12-Dec-25
Sell* 30 $38.37 Ordinary
 05:11:49 - 12-Dec-25
Buy* 30 $38.37 Ordinary
 05:11:49 - 12-Dec-25
Buy* 32 $38.37 Ordinary
 05:11:18 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:11:18 - 12-Dec-25
Buy* 20 $38.37 Ordinary
 05:11:18 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:11:18 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 05:11:18 - 12-Dec-25
Buy* 5 $38.38 Ordinary
 05:10:46 - 12-Dec-25
Sell* 25 $38.38 Ordinary
 05:10:46 - 12-Dec-25
Unknown* 25 $38.38 Ordinary
 05:10:09 - 12-Dec-25
Buy* 10 $38.38 Ordinary
 05:09:41 - 12-Dec-25
Sell* 25 $38.38 Ordinary
 05:08:47 - 12-Dec-25
Sell* 25 $38.38 Ordinary
 05:08:36 - 12-Dec-25
Sell* 15 $38.38 Ordinary
 05:08:18 - 12-Dec-25
Sell* 100 $38.38 Ordinary
 05:08:17 - 12-Dec-25
Buy* 15 $38.37 Ordinary
 05:08:05 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 05:08:05 - 12-Dec-25
Sell* 30 $38.37 Ordinary
 05:08:05 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:08:05 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 05:07:12 - 12-Dec-25
Buy* 62 $38.36 Ordinary
 05:06:49 - 12-Dec-25
Buy* 85 $38.36 Ordinary
 05:06:47 - 12-Dec-25
Buy* 20 $38.36 Ordinary
 05:06:47 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 05:06:47 - 12-Dec-25
Unknown* 5 $38.35 Ordinary
 05:05:46 - 12-Dec-25
Sell* 30 $38.355 Ordinary
 05:05:24 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 05:04:56 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 05:04:56 - 12-Dec-25
Sell* 56 $38.36 Ordinary
 05:04:56 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 05:04:47 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 05:04:16 - 12-Dec-25
Buy* 30 $38.36 Ordinary
 05:04:16 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 05:03:23 - 12-Dec-25
Sell* 20 $38.36 Ordinary
 05:03:23 - 12-Dec-25
Buy* 52 $38.37 Ordinary
 05:03:18 - 12-Dec-25
Buy* 20 $38.37 Ordinary
 05:03:18 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:03:18 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 05:02:32 - 12-Dec-25
Unknown* 25 $38.37 Ordinary
 05:01:57 - 12-Dec-25
Unknown* 20 $38.37 Ordinary
 05:01:57 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 05:01:51 - 12-Dec-25
Sell* 20 $38.37 Ordinary
 05:01:51 - 12-Dec-25
Sell* 10 $38.38 Ordinary
 05:01:06 - 12-Dec-25
Sell* 74 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Sell* 10 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Unknown* 10 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Sell* 80 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Sell* 20 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Unknown* 7 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Unknown* 4 $38.37 Ordinary
 05:00:53 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 200 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 20 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 50 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Unknown* 11 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 200 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 20 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 05:00:43 - 12-Dec-25
Buy* 20 $38.36 Ordinary
 05:00:20 - 12-Dec-25
Buy* 200 $38.36 Ordinary
 05:00:20 - 12-Dec-25
Buy* 50 $38.36 Ordinary
 05:00:20 - 12-Dec-25
Buy* 500 $38.36 Ordinary
 05:00:07 - 12-Dec-25
Unknown* 25 $38.35 Ordinary
 04:59:43 - 12-Dec-25
Buy* 25 $38.35 Ordinary
 04:59:43 - 12-Dec-25
Sell* 76 $38.34 Ordinary
 04:58:43 - 12-Dec-25
Sell* 30 $38.34 Ordinary
 04:58:43 - 12-Dec-25
Sell* 14 $38.34 Ordinary
 04:58:43 - 12-Dec-25
Unknown* 38 $38.35 Ordinary
 04:57:36 - 12-Dec-25
Unknown* 25 $38.34 Ordinary
 04:57:17 - 12-Dec-25
Unknown* 10 $38.34 Ordinary
 04:57:17 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 04:56:59 - 12-Dec-25
Buy* 4 $38.34 Ordinary
 04:56:25 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 04:56:18 - 12-Dec-25
Unknown* 25 $38.34 Ordinary
 04:55:49 - 12-Dec-25
Unknown* 20 $38.34 Ordinary
 04:55:49 - 12-Dec-25
Buy* 166 $38.33 Ordinary
 04:55:13 - 12-Dec-25
Buy* 114 $38.33 Ordinary
 04:55:13 - 12-Dec-25
Buy* 86 $38.33 Ordinary
 04:55:13 - 12-Dec-25
Buy* 50 $38.33 Ordinary
 04:55:13 - 12-Dec-25
Buy* 30 $38.33 Ordinary
 04:55:13 - 12-Dec-25
Buy* 10 $38.34 Ordinary
 04:55:13 - 12-Dec-25
Buy* 145 $38.34 Ordinary
 04:54:55 - 12-Dec-25
Buy* 75 $38.34 Ordinary
 04:54:55 - 12-Dec-25
Buy* 80 $38.34 Ordinary
 04:54:55 - 12-Dec-25
Sell* 20 $38.34 Ordinary
 04:54:47 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 04:54:47 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 04:54:47 - 12-Dec-25
Sell* 38 $38.34 Ordinary
 04:54:27 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 04:54:15 - 12-Dec-25
Sell* 75 $38.34 Ordinary
 04:54:14 - 12-Dec-25
Buy* 10 $38.34 Ordinary
 04:53:46 - 12-Dec-25
Sell* 50 $38.34 Ordinary
 04:53:25 - 12-Dec-25
Buy* 16 $38.34 Ordinary
 04:52:35 - 12-Dec-25
Unknown* 38 $38.34 Ordinary
 04:52:35 - 12-Dec-25
Unknown* 25 $38.34 Ordinary
 04:52:35 - 12-Dec-25
Unknown* 20 $38.34 Ordinary
 04:52:35 - 12-Dec-25
Buy* 2 $38.34 Ordinary
 04:52:27 - 12-Dec-25
Buy* 30 $38.34 Ordinary
 04:52:12 - 12-Dec-25
Buy* 20 $38.34 Ordinary
 04:51:53 - 12-Dec-25
Buy* 30 $38.34 Ordinary
 04:51:03 - 12-Dec-25
Buy* 20 $38.34 Ordinary
 04:51:03 - 12-Dec-25
Buy* 50 $38.34 Ordinary
 04:51:03 - 12-Dec-25
Unknown* 50 $38.33 Ordinary
 04:50:59 - 12-Dec-25
Buy* 10 $38.34 Ordinary
 04:49:45 - 12-Dec-25
Buy* 20 $38.34 Ordinary
 04:49:45 - 12-Dec-25
Buy* 1 $38.34 Ordinary
 04:49:34 - 12-Dec-25
Sell* 2 $38.34 Ordinary
 04:49:31 - 12-Dec-25
Sell* 10 $38.34 Ordinary
 04:49:31 - 12-Dec-25
Sell* 70 $38.34 Ordinary
 04:49:31 - 12-Dec-25
Sell* 30 $38.34 Ordinary
 04:49:31 - 12-Dec-25
Sell* 80 $38.35 Ordinary
 04:47:43 - 12-Dec-25
Sell* 50 $38.35 Ordinary
 04:47:20 - 12-Dec-25
Sell* 12 $38.34 Ordinary
 04:47:13 - 12-Dec-25
Unknown* 9 $38.34 Ordinary
 04:47:13 - 12-Dec-25
Unknown* 3 $38.34 Ordinary
 04:47:13 - 12-Dec-25
Sell* 25 $38.34 Ordinary
 04:47:13 - 12-Dec-25
Unknown* 49 $38.34 Ordinary
 04:46:48 - 12-Dec-25
Unknown* 1 $38.34 Ordinary
 04:46:48 - 12-Dec-25
Unknown* 10 $38.35 Ordinary
 04:46:11 - 12-Dec-25
Unknown* 10 $38.35 Ordinary
 04:46:06 - 12-Dec-25
Sell* 25 $38.35 Ordinary
 04:46:06 - 12-Dec-25
Sell* 20 $38.35 Ordinary
 04:46:02 - 12-Dec-25
Sell* 4 $38.35 Ordinary
 04:46:02 - 12-Dec-25
Sell* 1 $38.35 Ordinary
 04:46:02 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 04:44:37 - 12-Dec-25
Sell* 93 $38.36 Ordinary
 04:44:22 - 12-Dec-25
Sell* 50 $38.37 Ordinary
 04:43:39 - 12-Dec-25
Sell* 30 $38.37 Ordinary
 04:43:39 - 12-Dec-25
Sell* 100 $38.37 Ordinary
 04:43:39 - 12-Dec-25
Sell* 80 $38.37 Ordinary
 04:43:39 - 12-Dec-25
Buy* 30 $38.37 Ordinary
 04:43:39 - 12-Dec-25
Buy* 200 $38.37 Ordinary
 04:43:39 - 12-Dec-25
Sell* 50 $38.37 Ordinary
 04:41:42 - 12-Dec-25
Sell* 80 $38.37 Ordinary
 04:41:42 - 12-Dec-25
Sell* 100 $38.37 Ordinary
 04:41:42 - 12-Dec-25
Buy* 59 $38.37 Ordinary
 04:41:42 - 12-Dec-25
Unknown* 25 $38.37 Ordinary
 04:41:42 - 12-Dec-25
Unknown* 20 $38.37 Ordinary
 04:41:42 - 12-Dec-25
Unknown* 9 $38.36 Ordinary
 04:40:47 - 12-Dec-25
Sell* 1 $38.36 Ordinary
 04:40:47 - 12-Dec-25
Buy* 16 $38.37 Ordinary
 04:40:30 - 12-Dec-25
Sell* 20 $38.36 Ordinary
 04:38:25 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 04:38:25 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 04:38:25 - 12-Dec-25
Sell* 10 $38.38 Ordinary
 04:37:30 - 12-Dec-25
Sell* 8 $38.38 Ordinary
 04:37:19 - 12-Dec-25
Buy* 200 $38.38 Ordinary
 04:36:44 - 12-Dec-25
Buy* 30 $38.38 Ordinary
 04:36:44 - 12-Dec-25
Buy* 75 $38.38 Ordinary
 04:36:44 - 12-Dec-25
Buy* 30 $38.38 Ordinary
 04:36:40 - 12-Dec-25
Buy* 200 $38.38 Ordinary
 04:36:40 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 04:35:10 - 12-Dec-25
Buy* 9 $38.36 Ordinary
 04:35:03 - 12-Dec-25
Buy* 9 $38.36 Ordinary
 04:34:23 - 12-Dec-25
Buy* 62 $38.36 Ordinary
 04:34:23 - 12-Dec-25
Buy* 100 $38.36 Ordinary
 04:34:23 - 12-Dec-25
Buy* 86 $38.36 Ordinary
 04:34:23 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 04:34:09 - 12-Dec-25
Buy* 4 $38.36 Ordinary
 04:33:56 - 12-Dec-25
Unknown* 10 $38.36 Ordinary
 04:33:51 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 04:33:51 - 12-Dec-25
Sell* 90 $38.36 Ordinary
 04:33:51 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 04:33:51 - 12-Dec-25
Buy* 100 $38.36 Ordinary
 04:33:24 - 12-Dec-25
Sell* 20 $38.36 Ordinary
 04:33:20 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 04:33:20 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 04:32:55 - 12-Dec-25
Sell* 75 $38.36 Ordinary
 04:32:07 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 04:32:07 - 12-Dec-25
Sell* 30 $38.36 Ordinary
 04:32:04 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 04:32:04 - 12-Dec-25
Buy* 25 $38.38 Ordinary
 04:31:24 - 12-Dec-25
Buy* 5 $38.37 Ordinary
 04:31:10 - 12-Dec-25
Sell* 1 $38.37 Ordinary
 04:31:05 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 04:30:55 - 12-Dec-25
Sell* 10 $38.37 Ordinary
 04:30:43 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 04:30:43 - 12-Dec-25
Buy* 10 $38.37 Ordinary
 04:30:43 - 12-Dec-25
Buy* 45 $38.37 Ordinary
 04:30:43 - 12-Dec-25
Sell* 100 $38.37 Ordinary
 04:30:42 - 12-Dec-25
Sell* 100 $38.37 Ordinary
 04:30:42 - 12-Dec-25
Sell* 30 $38.37 Ordinary
 04:30:23 - 12-Dec-25
Sell* 38 $38.37 Ordinary
 04:30:20 - 12-Dec-25
Sell* 10 $38.37 Ordinary
 04:30:02 - 12-Dec-25
Buy* 10 $38.37 Ordinary
 04:30:02 - 12-Dec-25
Sell* 80 $38.37 Ordinary
 04:30:02 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 04:30:02 - 12-Dec-25
Sell* 25 $38.38 Ordinary
 04:30:02 - 12-Dec-25
Sell* 80 $38.38 Ordinary
 04:30:02 - 12-Dec-25
Sell* 100 $38.38 Ordinary
 04:30:02 - 12-Dec-25
Sell* 82 $38.38 Ordinary
 04:30:02 - 12-Dec-25
Sell* 18 $38.38 Ordinary
 04:29:37 - 12-Dec-25
Buy* 30 $38.39 Ordinary
 04:29:20 - 12-Dec-25
Unknown* 24 $38.38 Ordinary
 04:29:05 - 12-Dec-25
Buy* 98 $38.36 Ordinary
 04:28:43 - 12-Dec-25
Buy* 51 $38.36 Ordinary
 04:28:43 - 12-Dec-25
Buy* 25 $38.36 Ordinary
 04:28:43 - 12-Dec-25
Buy* 10 $38.35 Ordinary
 04:28:07 - 12-Dec-25
Sell* 41 $38.35 Ordinary
 04:27:30 - 12-Dec-25
Sell* 9 $38.35 Ordinary
 04:27:30 - 12-Dec-25
Buy* 2 $38.36 Ordinary
 04:27:15 - 12-Dec-25
Sell* 151 $38.36 Ordinary
 04:27:05 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 04:26:35 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 04:26:33 - 12-Dec-25
Sell* 7 $38.36 Ordinary
 04:26:32 - 12-Dec-25
Sell* 75 $38.36 Ordinary
 04:26:32 - 12-Dec-25
Buy* 100 $38.37 Ordinary
 04:26:17 - 12-Dec-25
Sell* 38 $38.37 Ordinary
 04:26:17 - 12-Dec-25
Sell* 30 $38.37 Ordinary
 04:26:17 - 12-Dec-25
Buy* 50 $38.37 Ordinary
 04:26:17 - 12-Dec-25
Buy* 76 $38.37 Ordinary
 04:26:17 - 12-Dec-25
Buy* 25 $38.37 Ordinary
 04:26:17 - 12-Dec-25
Buy* 1 $38.37 Ordinary
 04:26:07 - 12-Dec-25
Buy* 50 $38.37 Ordinary
 04:25:49 - 12-Dec-25
Unknown* 1 $38.36 Ordinary
 04:25:33 - 12-Dec-25
Sell* 30 $38.36 Ordinary
 04:25:30 - 12-Dec-25
Sell* 50 $38.36 Ordinary
 04:25:30 - 12-Dec-25
Sell* 10 $38.36 Ordinary
 04:25:30 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 04:25:22 - 12-Dec-25
Unknown* 30 $38.36 Ordinary
 04:25:22 - 12-Dec-25
Buy* 10 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Sell* 30 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Sell* 75 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Sell* 25 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Sell* 80 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Sell* 30 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Unknown* 25 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Unknown* 3 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Unknown* 80 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Buy* 100 $38.36 Ordinary
 04:25:10 - 12-Dec-25
Unknown* 30 $38.36 Ordinary
 04:24:53 - 12-Dec-25
Unknown* 100 $38.36 Ordinary
 04:24:53 - 12-Dec-25
Sell* 200 $38.36 Ordinary
 04:24:53 - 12-Dec-25
Sell* 30 $38.37 Ordinary
 04:24:50 - 12-Dec-25
Sell* 10 $38.37 Ordinary
 04:24:50 - 12-Dec-25
Sell* 25 $38.37 Ordinary
 04:24:50 - 12-Dec-25
Sell* 200 $38.37 Ordinary
 04:24:50 - 12-Dec-25
Sell* 150 $38.37 Ordinary
 04:24:50 - 12-Dec-25
Unknown* 1 $38.38 Ordinary
 04:24:41 - 12-Dec-25
Sell* 100 $38.37 Ordinary
 04:24:38 - 12-Dec-25
Buy* 10 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Buy* 15 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Buy* 25 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Buy* 10 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 7 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 13 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 10 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 7 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 3 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 42 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 50 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Unknown* 5 $38.38 Ordinary
 04:24:38 - 12-Dec-25
Buy* 17 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Unknown* 80 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Unknown* 80 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Unknown* 80 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Unknown* 83 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Unknown* 17 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Sell* 30 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Sell* 25 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Sell* 9 $38.39 Ordinary
 04:24:01 - 12-Dec-25
Sell* 57 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 53 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 134 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 129 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 187 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 374 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 176 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 10 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 1 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Sell* 30 $38.40 Ordinary
 04:24:01 - 12-Dec-25
Buy* 10 $38.41 Ordinary
 04:23:54 - 12-Dec-25
Buy* 25 $38.41 Ordinary
 04:23:54 - 12-Dec-25
Buy* 25 $38.41 Ordinary
 04:23:54 - 12-Dec-25
Buy* 10 $38.41 Ordinary
 04:23:54 - 12-Dec-25
Unknown* 35 $38.42 Ordinary
 04:23:53 - 12-Dec-25
Sell* 22 $38.42 Ordinary
 04:23:53 - 12-Dec-25
Sell* 2 $38.42 Ordinary
 04:23:53 - 12-Dec-25
Sell* 5 $38.42 Ordinary
 04:23:53 - 12-Dec-25
Buy* 10 $38.43 Ordinary
 04:23:52 - 12-Dec-25
Buy* 10 $38.43 Ordinary
 04:23:52 - 12-Dec-25
Buy* 25 $38.43 Ordinary
 04:23:52 - 12-Dec-25
Sell* 25 $38.43 Ordinary
 04:23:42 - 12-Dec-25
Sell* 10 $38.43 Ordinary
 04:23:42 - 12-Dec-25
Unknown* 25 $38.43 Ordinary
 04:23:24 - 12-Dec-25
Unknown* 10 $38.43 Ordinary
 04:23:24 - 12-Dec-25
Buy* 1 $38.44 Ordinary
 04:23:16 - 12-Dec-25
Sell* 80 $38.43 Ordinary
 04:22:43 - 12-Dec-25
Unknown* 25 $38.43 Ordinary
 04:22:43 - 12-Dec-25
Sell* 25 $38.43 Ordinary
 04:22:32 - 12-Dec-25
Sell* 10 $38.43 Ordinary
 04:22:32 - 12-Dec-25
Sell* 25 $38.43 Ordinary
 04:22:31 - 12-Dec-25
Sell* 100 $38.43 Ordinary
 04:22:16 - 12-Dec-25
Sell* 1 $38.43 Ordinary
 04:22:16 - 12-Dec-25
Sell* 5 $38.43 Ordinary
 04:21:13 - 12-Dec-25
Sell* 50 $38.43 Ordinary
 04:21:13 - 12-Dec-25
Buy* 29 $38.44 Ordinary
 04:20:39 - 12-Dec-25
Sell* 25 $38.45 Ordinary
 04:19:59 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 04:19:59 - 12-Dec-25
Unknown* 10 $38.45 Ordinary
 04:19:58 - 12-Dec-25
Unknown* 10 $38.46 Ordinary
 04:19:49 - 12-Dec-25
Buy* 9 $38.48 Ordinary
 04:18:43 - 12-Dec-25
Unknown* 25 $38.47 Ordinary
 04:18:27 - 12-Dec-25
Unknown* 30 $38.46 Ordinary
 04:18:26 - 12-Dec-25
Buy* 10 $38.46 Ordinary
 04:18:14 - 12-Dec-25
Sell* 80 $38.43 Ordinary
 04:17:28 - 12-Dec-25
Unknown* 38 $38.44 Ordinary
 04:17:28 - 12-Dec-25
Unknown* 8 $38.44 Ordinary
 04:17:28 - 12-Dec-25
Unknown* 50 $38.44 Ordinary
 04:17:28 - 12-Dec-25
Unknown* 75 $38.43 Ordinary
 04:17:05 - 12-Dec-25
Buy* 50 $38.43 Ordinary
 04:17:05 - 12-Dec-25
Buy* 115 $38.43 Ordinary
 04:17:05 - 12-Dec-25
Buy* 20 $38.43 Ordinary
 04:17:03 - 12-Dec-25
Buy* 25 $38.43 Ordinary
 04:17:03 - 12-Dec-25
Buy* 10 $38.43 Ordinary
 04:17:01 - 12-Dec-25
Buy* 75 $38.43 Ordinary
 04:16:59 - 12-Dec-25
Buy* 30 $38.43 Ordinary
 04:16:59 - 12-Dec-25
Buy* 8 $38.42 Ordinary
 04:16:30 - 12-Dec-25
Unknown* 30 $38.42 Ordinary
 04:16:30 - 12-Dec-25
Unknown* 50 $38.42 Ordinary
 04:16:30 - 12-Dec-25
Unknown* 25 $38.42 Ordinary
 04:16:30 - 12-Dec-25
Unknown* 15 $38.42 Ordinary
 04:16:30 - 12-Dec-25
Sell* 200 $38.43 Ordinary
 04:16:30 - 12-Dec-25
Sell* 10 $38.43 Ordinary
 04:16:30 - 12-Dec-25
Sell* 25 $38.43 Ordinary
 04:16:30 - 12-Dec-25
Sell* 10 $38.43 Ordinary
 04:16:30 - 12-Dec-25
Sell* 50 $38.43 Ordinary
 04:16:30 - 12-Dec-25
Buy* 10 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 4 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 1 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 30 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 200 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 51 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 50 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Buy* 109 $38.44 Ordinary
 04:16:14 - 12-Dec-25
Sell* 200 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Sell* 7 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Sell* 6,150 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Buy* 20 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Buy* 51 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Sell* 10 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Sell* 80 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Sell* 100 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 75 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Buy* 80 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Buy* 200 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Buy* 20 $38.45 Ordinary
 04:16:03 - 12-Dec-25
Buy* 7 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 20 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Sell* 7 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 80 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 30 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 100 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 200 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 17 $38.44 Ordinary
 04:16:03 - 12-Dec-25
Buy* 1 $38.44 Ordinary
 04:15:47 - 12-Dec-25
Buy* 2 $38.44 Ordinary
 04:15:39 - 12-Dec-25
Sell* 12 $38.44 Ordinary
 04:15:31 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 04:14:57 - 12-Dec-25
Sell* 25 $38.45 Ordinary
 04:14:41 - 12-Dec-25
Sell* 8 $38.45 Ordinary
 04:14:41 - 12-Dec-25
Sell* 25 $38.45 Ordinary
 04:14:24 - 12-Dec-25
Sell* 8 $38.45 Ordinary
 04:14:24 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 04:14:23 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 04:14:14 - 12-Dec-25
Sell* 10 $38.45 Ordinary
 04:14:13 - 12-Dec-25
Sell* 20 $38.45 Ordinary
 04:14:12 - 12-Dec-25
Sell* 167 $38.46 Ordinary
 04:13:58 - 12-Dec-25
Sell* 20 $38.46 Ordinary
 04:13:58 - 12-Dec-25
Sell* 9 $38.45 Ordinary
 04:13:58 - 12-Dec-25
Sell* 25 $38.45 Ordinary
 04:13:58 - 12-Dec-25
Sell* 9 $38.45 Ordinary
 04:13:58 - 12-Dec-25
Unknown* 10 $38.45 Ordinary
 04:13:58 - 12-Dec-25
Buy* 200 $38.44 Ordinary
 04:13:46 - 12-Dec-25
Sell* 20 $38.44 Ordinary
 04:13:20 - 12-Dec-25
Sell* 65 $38.44 Ordinary
 04:12:16 - 12-Dec-25
Sell* 15 $38.44 Ordinary
 04:12:16 - 12-Dec-25
Buy* 2 $38.44 Ordinary
 04:12:03 - 12-Dec-25
Unknown* 51 $38.43 Ordinary
 04:11:42 - 12-Dec-25
Sell* 19 $38.42 Ordinary
 04:11:18 - 12-Dec-25
Sell* 9 $38.42 Ordinary
 04:10:57 - 12-Dec-25
Sell* 100 $38.42 Ordinary
 04:10:57 - 12-Dec-25
Sell* 30 $38.42 Ordinary
 04:10:57 - 12-Dec-25
Sell* 30 $38.42 Ordinary
 04:10:57 - 12-Dec-25
Sell* 10 $38.42 Ordinary
 04:10:57 - 12-Dec-25
Sell* 21 $38.42 Ordinary
 04:10:57 - 12-Dec-25
Sell* 25 $38.42 Ordinary
 04:08:58 - 12-Dec-25
Sell* 7 $38.42 Ordinary
 04:08:58 - 12-Dec-25
Unknown* 21 $38.42 Ordinary
 04:08:58 - 12-Dec-25
Unknown* 7 $38.42 Ordinary
 04:08:57 - 12-Dec-25
Sell* 10 $38.42 Ordinary
 04:08:56 - 12-Dec-25
Sell* 7 $38.42 Ordinary
 04:08:56 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:56 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:56 - 12-Dec-25
Unknown* 25 $38.43 Ordinary
 04:08:56 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:56 - 12-Dec-25
Buy* 50 $38.43 Ordinary
 04:08:56 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:52 - 12-Dec-25
Unknown* 25 $38.43 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 6 $38.43 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:50 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:50 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:49 - 12-Dec-25
Unknown* 7 $38.43 Ordinary
 04:08:49 - 12-Dec-25
Unknown* 8 $38.43 Ordinary
 04:08:49 - 12-Dec-25
Unknown* 9 $38.43 Ordinary
 04:08:49 - 12-Dec-25
Unknown* 30 $38.42 Ordinary
 04:08:49 - 12-Dec-25
Sell* 50 $38.42 Ordinary
 04:08:38 - 12-Dec-25
Buy* 50 $38.43 Ordinary
 04:08:34 - 12-Dec-25
Buy* 25 $38.43 Ordinary
 04:07:53 - 12-Dec-25
Unknown* 10 $38.43 Ordinary
 04:07:53 - 12-Dec-25
Buy* 1 $38.43 Ordinary
 04:07:53 - 12-Dec-25
Sell* 25 $38.42 Ordinary
 04:07:44 - 12-Dec-25
Sell* 10 $38.42 Ordinary
 04:07:44 - 12-Dec-25
Unknown* 25 $38.42 Ordinary
 04:07:44 - 12-Dec-25
Unknown* 9 $38.42 Ordinary
 04:07:44 - 12-Dec-25
Buy* 10 $38.42 Ordinary
 04:07:43 - 12-Dec-25
Buy* 15 $38.42 Ordinary
 04:07:36 - 12-Dec-25
Sell* 20 $38.42 Ordinary
 04:07:31 - 12-Dec-25
Sell* 9 $38.42 Ordinary
 04:07:31 - 12-Dec-25
Sell* 197 $38.42 Ordinary
 04:07:30 - 12-Dec-25
Sell* 31 $38.42 Ordinary
 04:07:30 - 12-Dec-25
Sell* 25 $38.42 Ordinary
 04:07:30 - 12-Dec-25
Sell* 8 $38.42 Ordinary
 04:07:30 - 12-Dec-25
Unknown* 15 $38.43 Ordinary
 04:07:29 - 12-Dec-25
Sell* 25 $38.42 Ordinary
 04:07:28 - 12-Dec-25
Sell* 9 $38.42 Ordinary
 04:07:28 - 12-Dec-25
Buy* 31 $38.42 Ordinary
 04:07:28 - 12-Dec-25
Buy* 7 $38.42 Ordinary
 04:07:28 - 12-Dec-25
Unknown* 25 $38.43 Ordinary
 04:07:08 - 12-Dec-25
Unknown* 9 $38.43 Ordinary
 04:07:08 - 12-Dec-25
Sell* 50 $38.43 Ordinary
 04:06:55 - 12-Dec-25
Unknown* 56 $38.44 Ordinary
 04:06:55 - 12-Dec-25
Sell* 38 $38.43 Ordinary
 04:06:48 - 12-Dec-25
Sell* 9 $38.43 Ordinary
 04:06:45 - 12-Dec-25
Sell* 10 $38.43 Ordinary
 04:06:45 - 12-Dec-25
Sell* 1 $38.43 Ordinary
 04:06:16 - 12-Dec-25
Sell* 50 $38.43 Ordinary
 04:06:10 - 12-Dec-25
Sell* 75 $38.42 Ordinary
 04:04:47 - 12-Dec-25
Sell* 1 $38.42 Ordinary
 04:04:46 - 12-Dec-25
Unknown* 75 $38.42 Ordinary
 04:04:42 - 12-Dec-25
Sell* 1 $38.42 Ordinary
 04:04:42 - 12-Dec-25
Buy* 2 $38.44 Ordinary
 04:04:25 - 12-Dec-25
Sell* 4 $38.44 Ordinary
 04:04:21 - 12-Dec-25
Sell* 2 $38.44 Ordinary
 04:04:21 - 12-Dec-25
Sell* 2 $38.45 Ordinary
 04:04:19 - 12-Dec-25
Sell* 3 $38.45 Ordinary
 04:04:19 - 12-Dec-25
Sell* 6 $38.45 Ordinary
 04:04:19 - 12-Dec-25
Sell* 80 $38.44 Ordinary
 04:04:19 - 12-Dec-25
Buy* 2 $38.44 Ordinary
 04:04:18 - 12-Dec-25
Buy* 3 $38.44 Ordinary
 04:04:18 - 12-Dec-25
Sell* 10 $38.44 Ordinary
 04:04:18 - 12-Dec-25
Sell* 10 $38.44 Ordinary
 04:04:18 - 12-Dec-25
Unknown* 20 $38.445 Ordinary
 04:04:18 - 12-Dec-25
Sell* 4 $38.45 Ordinary
 04:04:18 - 12-Dec-25
Sell* 4 $38.47 Ordinary
 04:04:18 - 12-Dec-25
Sell* 78 $38.47 Ordinary
 04:04:18 - 12-Dec-25
Sell* 3 $38.47 Ordinary
 04:04:18 - 12-Dec-25
Sell* 19 $38.47 Ordinary
 04:04:18 - 12-Dec-25
Sell* 20 $38.48 Ordinary
 04:04:13 - 12-Dec-25
Sell* 1 $38.47 Ordinary
 04:03:36 - 12-Dec-25
Buy* 3 $38.47 Ordinary
 04:03:36 - 12-Dec-25
Buy* 20 $38.47 Ordinary
 04:03:36 - 12-Dec-25
Buy* 4 $38.46 Ordinary
 04:02:35 - 12-Dec-25
Buy* 75 $38.46 Ordinary
 04:02:35 - 12-Dec-25
Sell* 5 $38.46 Ordinary
 04:02:35 - 12-Dec-25
Buy* 20 $38.46 Ordinary
 04:02:35 - 12-Dec-25
Sell* 5 $38.46 Ordinary
 04:02:28 - 12-Dec-25
Sell* 5 $38.46 Ordinary
 04:02:25 - 12-Dec-25
Unknown* 5 $38.46 Ordinary
 04:02:18 - 12-Dec-25
Unknown* 75 $38.46 Ordinary
 04:02:09 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:02:09 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:02:07 - 12-Dec-25
Sell* 1,000 $38.46 Ordinary
 04:02:07 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:02:01 - 12-Dec-25
Sell* 10 $38.46 Ordinary
 04:02:01 - 12-Dec-25
Sell* 100 $38.46 Ordinary
 04:02:01 - 12-Dec-25
Sell* 1 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 3 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 4 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 6 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 3 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 3 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 9 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 10 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Sell* 150 $38.46 Ordinary
 04:01:51 - 12-Dec-25
Buy* 331 $38.47 Ordinary
 04:01:23 - 12-Dec-25
Buy* 1,500 $38.47 Ordinary
 04:01:23 - 12-Dec-25
Sell* 300 $38.47 Ordinary
 04:01:22 - 12-Dec-25
Sell* 10 $38.46 Ordinary
 04:00:50 - 12-Dec-25
Sell* 100 $38.46 Ordinary
 04:00:32 - 12-Dec-25
Sell* 50 $38.40 Ordinary
 04:00:01 - 12-Dec-25
Sell* 60 $38.40 Ordinary
 04:00:01 - 12-Dec-25
Sell* 13 $38.46 Ordinary
 04:00:01 - 12-Dec-25
Sell* 1,950 $38.48 Ordinary
 04:00:00 - 12-Dec-25
Sell* 50 $38.48 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 300 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 400 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 300 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 62 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 198 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $38.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $38.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 7 $38.64 Ordinary
 04:00:00 - 12-Dec-25
Buy* 214 $38.70 Ordinary
 04:00:00 - 12-Dec-25
Buy* 86 $38.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 400 $38.60 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $38.38 Ordinary
 04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13