Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $40.25 Ordinary
 17:39:07 - 19-Sep-25
Sell* 10 $40.26 Ordinary
 17:39:07 - 19-Sep-25
Sell* 2 $40.25 Ordinary
 17:39:06 - 19-Sep-25
Sell* 4 $40.25 Ordinary
 17:39:06 - 19-Sep-25
Sell* 2 $40.25 Ordinary
 17:39:06 - 19-Sep-25
Buy* 58 $40.30 Ordinary
 17:39:06 - 19-Sep-25
Buy* 5 $40.30 Ordinary
 17:39:06 - 19-Sep-25
Buy* 10 $40.29 Ordinary
 17:39:06 - 19-Sep-25
Buy* 5 $40.28 Ordinary
 17:39:06 - 19-Sep-25
Buy* 22 $40.27 Ordinary
 17:39:06 - 19-Sep-25
Sell* 8 $40.25 Ordinary
 17:39:00 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 17:34:05 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 17:33:50 - 19-Sep-25
Sell* 16 $40.25 Ordinary
 17:33:25 - 19-Sep-25
Buy* 484 $40.25 Ordinary
 17:33:24 - 19-Sep-25
Buy* 73 $40.25 Ordinary
 17:32:53 - 19-Sep-25
Buy* 73 $40.25 Ordinary
 17:32:53 - 19-Sep-25
Buy* 73 $40.25 Ordinary
 17:32:53 - 19-Sep-25
Buy* 20 $40.25 Ordinary
 17:31:30 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 17:31:26 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 17:30:41 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 17:30:41 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 17:29:13 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 17:28:21 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 17:28:15 - 19-Sep-25
Sell* 5 $40.26 Ordinary
 17:27:10 - 19-Sep-25
Sell* 50 $40.26 Ordinary
 17:27:10 - 19-Sep-25
Sell* 5 $40.26 Ordinary
 17:27:10 - 19-Sep-25
Sell* 4 $40.28 Ordinary
 17:26:44 - 19-Sep-25
Buy* 7 $40.28 Ordinary
 17:26:05 - 19-Sep-25
Buy* 10 $40.28 Ordinary
 17:26:05 - 19-Sep-25
Buy* 19 $40.28 Ordinary
 17:26:05 - 19-Sep-25
Buy* 2 $40.28 Ordinary
 17:25:57 - 19-Sep-25
Buy* 2 $40.28 Ordinary
 17:25:14 - 19-Sep-25
Buy* 5 $40.27 Ordinary
 17:21:41 - 19-Sep-25
Buy* 1 $40.28 Ordinary
 17:20:19 - 19-Sep-25
Buy* 26 $40.28 Ordinary
 17:19:35 - 19-Sep-25
Buy* 100 $40.28 Ordinary
 17:18:22 - 19-Sep-25
Buy* 75 $40.28 Ordinary
 17:18:22 - 19-Sep-25
Buy* 7 $40.28 Ordinary
 17:18:22 - 19-Sep-25
Buy* 27 $40.28 Ordinary
 17:18:22 - 19-Sep-25
Buy* 27 $40.28 Ordinary
 17:18:22 - 19-Sep-25
Buy* 2 $40.28 Ordinary
 17:18:22 - 19-Sep-25
Buy* 5 $40.27 Ordinary
 17:17:24 - 19-Sep-25
Buy* 11 $40.27 Ordinary
 17:16:33 - 19-Sep-25
Buy* 10 $40.27 Ordinary
 17:13:50 - 19-Sep-25
Buy* 9 $40.27 Ordinary
 17:13:41 - 19-Sep-25
Buy* 7 $40.28 Ordinary
 17:11:16 - 19-Sep-25
Buy* 7 $40.28 Ordinary
 17:09:47 - 19-Sep-25
Buy* 7 $40.26 Ordinary
 17:08:16 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 17:07:25 - 19-Sep-25
Sell* 2 $40.22 Ordinary
 17:06:28 - 19-Sep-25
Sell* 25 $40.22 Ordinary
 17:05:30 - 19-Sep-25
Sell* 25 $40.23 Ordinary
 17:05:30 - 19-Sep-25
Sell* 27 $40.22 Ordinary
 17:04:59 - 19-Sep-25
Buy* 1 $40.24 Ordinary
 17:03:00 - 19-Sep-25
Buy* 2 $40.22 Ordinary
 17:01:04 - 19-Sep-25
Sell* 111 $40.21 Ordinary
 17:00:52 - 19-Sep-25
Sell* 249 $40.21 Ordinary
 17:00:52 - 19-Sep-25
Buy* 1 $40.26 Ordinary
 17:00:44 - 19-Sep-25
Sell* 3 $40.23 Ordinary
 17:00:39 - 19-Sep-25
Sell* 10 $40.21 Ordinary
 17:00:07 - 19-Sep-25
Sell* 7 $40.22 Ordinary
 17:00:07 - 19-Sep-25
Buy* 12 $40.24 Ordinary
 17:00:04 - 19-Sep-25
Sell* 74 $40.22 Ordinary
 16:59:46 - 19-Sep-25
Sell* 10 $40.22 Ordinary
 16:59:46 - 19-Sep-25
Sell* 6 $40.24 Ordinary
 16:59:46 - 19-Sep-25
Sell* 100 $40.24 Ordinary
 16:58:29 - 19-Sep-25
Sell* 100 $40.24 Ordinary
 16:58:29 - 19-Sep-25
Sell* 3 $40.24 Ordinary
 16:58:29 - 19-Sep-25
Buy* 1 $40.24 Ordinary
 16:58:00 - 19-Sep-25
Buy* 2 $40.24 Ordinary
 16:58:00 - 19-Sep-25
Buy* 27 $40.24 Ordinary
 16:58:00 - 19-Sep-25
Sell* 5 $40.23 Ordinary
 16:57:49 - 19-Sep-25
Buy* 3 $40.24 Ordinary
 16:57:38 - 19-Sep-25
Buy* 27 $40.24 Ordinary
 16:57:25 - 19-Sep-25
Buy* 30 $40.23 Ordinary
 16:57:10 - 19-Sep-25
Buy* 27 $40.23 Ordinary
 16:57:10 - 19-Sep-25
Buy* 3 $40.23 Ordinary
 16:55:17 - 19-Sep-25
Sell* 25 $40.22 Ordinary
 16:52:33 - 19-Sep-25
Buy* 25 $40.22 Ordinary
 16:47:59 - 19-Sep-25
Buy* 7 $40.22 Ordinary
 16:46:54 - 19-Sep-25
Buy* 27 $40.22 Ordinary
 16:46:54 - 19-Sep-25
Buy* 27 $40.21 Ordinary
 16:46:54 - 19-Sep-25
Buy* 600 $40.20 Ordinary
 16:46:43 - 19-Sep-25
Buy* 700 $40.20 Ordinary
 16:46:43 - 19-Sep-25
Buy* 700 $40.20 Ordinary
 16:46:04 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 16:46:04 - 19-Sep-25
Buy* 12 $40.20 Ordinary
 16:45:08 - 19-Sep-25
Sell* 15 $40.19 Ordinary
 16:44:51 - 19-Sep-25
Sell* 19 $40.19 Ordinary
 16:42:12 - 19-Sep-25
Sell* 6 $40.19 Ordinary
 16:42:10 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 16:42:06 - 19-Sep-25
Buy* 44 $40.20 Ordinary
 16:41:15 - 19-Sep-25
Buy* 16 $40.20 Ordinary
 16:40:53 - 19-Sep-25
Buy* 27 $40.20 Ordinary
 16:40:53 - 19-Sep-25
Sell* 489 $40.20 Ordinary
 16:40:07 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 16:40:07 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 16:40:07 - 19-Sep-25
Sell* 7 $40.21 Ordinary
 16:40:07 - 19-Sep-25
Sell* 1 $40.21 Ordinary
 16:40:07 - 19-Sep-25
Sell* 1 $40.22 Ordinary
 16:36:07 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 16:34:22 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 16:31:17 - 19-Sep-25
Buy* 42 $40.24 Ordinary
 16:31:17 - 19-Sep-25
Buy* 21 $40.24 Ordinary
 16:31:17 - 19-Sep-25
Buy* 27 $40.24 Ordinary
 16:31:17 - 19-Sep-25
Buy* 10 $40.23 Ordinary
 16:30:51 - 19-Sep-25
Unknown* 25 $40.22 Ordinary
 16:30:51 - 19-Sep-25
Sell* 7 $40.21 Ordinary
 16:25:01 - 19-Sep-25
Unknown* 41 $40.20 Ordinary
 16:24:13 - 19-Sep-25
Sell* 7 $40.20 Ordinary
 16:24:13 - 19-Sep-25
Sell* 27 $40.20 Ordinary
 16:24:13 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 16:24:13 - 19-Sep-25
Sell* 4 $40.20 Ordinary
 16:21:47 - 19-Sep-25
Sell* 17 $40.20 Ordinary
 16:21:47 - 19-Sep-25
Sell* 8 $40.20 Ordinary
 16:21:21 - 19-Sep-25
Sell* 5 $40.21 Ordinary
 16:21:21 - 19-Sep-25
Sell* 22 $40.21 Ordinary
 16:21:20 - 19-Sep-25
Sell* 20 $40.21 Ordinary
 16:21:20 - 19-Sep-25
Sell* 6 $40.21 Ordinary
 16:19:17 - 19-Sep-25
Sell* 25 $40.21 Ordinary
 16:18:43 - 19-Sep-25
Sell* 25 $40.21 Ordinary
 16:18:43 - 19-Sep-25
Sell* 20 $40.21 Ordinary
 16:18:43 - 19-Sep-25
Buy* 1 $40.22 Ordinary
 16:15:54 - 19-Sep-25
Unknown* 11 $40.22 Ordinary
 16:15:54 - 19-Sep-25
Unknown* 24 $40.22 Ordinary
 16:15:54 - 19-Sep-25
Sell* 11 $40.22 Ordinary
 16:15:54 - 19-Sep-25
Sell* 27 $40.22 Ordinary
 16:15:33 - 19-Sep-25
Buy* 27 $40.22 Ordinary
 16:15:33 - 19-Sep-25
Buy* 2 $40.34 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 8 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 6 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 22 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 9 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 25 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 20 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 9 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 123 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 11 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 77 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $40.34 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 4 $40.34 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 2 $40.34 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 5 $40.345 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 5 $40.35 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 20 $40.35 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 10 $40.35 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 1 $40.345 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 8 $40.35 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 30 $40.35 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 4 $40.35 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $40.35 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 139 $40.35 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 8 $40.35 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 2 $40.35 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $40.35 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 199 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 50 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 200 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 10 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 25 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 50 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 30 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 50 $40.34 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 1 $40.34 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 7 $40.345 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 95 $40.345 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 30 $40.34 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 16 $40.33 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 87 $40.33 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $40.33 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $40.33 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $40.33 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $40.32 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 30 $40.32 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 92 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 30 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 200 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 37 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 109 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 163 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 109 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 30 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 200 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 4 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 3 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 130 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 25 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 21 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 50 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 6 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 670 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 50 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 30 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 50 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 428 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 10 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 25 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 162 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 400 $40.305 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 440 $40.30 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 500 $40.305 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 163 $40.305 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $40.305 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 40 $40.30 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $40.30 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 52 $40.30 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 3 $40.30 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 200 $40.29 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 28 $40.29 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 10 $40.29 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 40 $40.285 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 20 $40.29 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 178 $40.28 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 22 $40.28 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 210 $40.28 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 100 $40.295 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 12 $40.29 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 18 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 51 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 75 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 18 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 2 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 13 $40.29 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 91 $40.24 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 9 $40.24 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 600 $40.245 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 28 $40.24 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $40.23 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 50 $40.23 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $40.23 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 200 $40.23 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 300 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 16 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 36 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 161 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 30 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 5 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 90 $40.24 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 50 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 200 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 25 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 30 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 50 $40.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 50 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 70 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 50 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 50 $40.25 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 10 $40.25 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 25 $40.25 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 60 $40.25 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 50 $40.25 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 50 $40.25 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 67 $40.26 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $40.26 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 12 $40.26 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 99 $40.26 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 12 $40.26 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 10 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 150 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 50 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 150 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 50 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 50 $40.26 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 50 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 25 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 40 $40.27 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 60 $40.27 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 39 $40.27 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 20 $40.27 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 50 $40.26 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 90 $40.25 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 25 $40.26 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 44 $40.26 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 156 $40.26 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 200 $40.26 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 49 $40.26 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 50 $40.27 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 50 $40.27 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 70 $40.25 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 95 $40.25 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 5 $40.25 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 10 $40.24 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 75 $40.25 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 1 $40.26 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 100 $40.26 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 75 $40.25 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 30 $40.245 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 30 $40.245 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 300 $40.245 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 200 $40.245 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 2 $40.26 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 500 $40.27 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 15 $40.27 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 50 $40.27 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 10 $40.27 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 25 $40.27 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 200 $40.27 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 50 $40.27 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 100 $40.28 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 80 $40.28 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 20 $40.28 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 34 $40.28 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 50 $40.28 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 30 $40.28 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $40.28 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 10 $40.28 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 25 $40.28 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 1,065 $40.27 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 10 $40.27 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 7 $40.27 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 5 $40.17 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 37 $40.17 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 10 $40.16 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 5 $40.16 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 1 $40.15 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 856 $40.145 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 150 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 70 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 200 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 1 $40.14 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 25 $40.13 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 10 $40.13 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 50 $40.13 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 21 $40.12 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 9 $40.12 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 70 $40.12 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 30 $40.12 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 70 $40.12 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 200 $40.12 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 25 $40.12 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 19 $40.11 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 200 $40.10 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 200 $40.10 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 10 $40.11 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 6 $40.11 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 3 $40.13 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 412 $40.125 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 60 $40.12 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 50 $40.12 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 50 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 4 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 50 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 50 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 50 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 50 $40.12 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 25 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 30 $40.11 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 200 $40.11 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 11 $40.11 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 730 $40.11 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 26 $40.11 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 60 $40.095 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 10 $40.09 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 109 $40.09 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 50 $40.09 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 50 $40.09 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 109 $40.09 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 93 $40.09 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 7 $40.09 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 109 $40.09 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 159 $40.09 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 109 $40.09 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 33 $40.10 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 17 $40.10 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 300 $40.09 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 10 $40.09 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 50 $40.10 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 25 $40.11 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 50 $40.11 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 3 $40.10 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 4 $40.10 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 25 $40.11 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 9 $40.11 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 35 $40.13 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 31 $40.13 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 200 $40.12 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 200 $40.119 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 700 $40.115 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 57 $40.11 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 43 $40.11 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 300 $40.11 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 6 $40.12 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 6 $40.11 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 82 $40.11 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 16 $40.11 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 208 $40.11 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 25 $40.11 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 16 $40.09 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 25 $40.10 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 40 $40.09 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 58 $40.09 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 16 $40.09 Automatic Execution
 14:52:12 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 147 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 53 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 47 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 101 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 99 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 210 $40.081 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 500 $40.085 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 428 $40.085 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 120 $40.085 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 856 $40.085 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 45 $40.085 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 120 $40.08 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 6 $40.08 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 40 $40.09 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 93 $40.09 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 46 $40.065 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 50 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 94 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 2 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 3 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 10 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 5 $40.07 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 3 $40.075 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 4 $40.07 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $40.07 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 7 $40.065 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 5 $40.08 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 50 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 122 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 200 $40.07 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 4 $40.07 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 11 $40.07 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 5 $40.07 Automatic Execution
 14:31:52 - 19-Sep-25
Unknown* 4 $40.065 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 33 $40.065 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 5 $40.07 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 50 $40.07 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $40.08 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 42 $40.08 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 9 $40.08 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 13 $40.08 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 20 $40.08 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 1 $40.08 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 1 $40.08 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 1 $40.08 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 4 $40.08 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 12 $40.085 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 18 $40.085 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 47 $40.09 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 6 $40.08 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 12 $40.09 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 14 $40.09 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 4 $40.09 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 38 $40.08 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 161 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 200 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 200 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 157 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 53 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 157 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 300 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 25 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 20 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 50 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 20 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 25 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 50 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 70 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 200 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 50 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 30 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 50 $40.09 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1,497 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 500 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 500 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1,000 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 303 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 12 $40.06 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 21 $40.07 Automatic Execution
 14:28:16 - 19-Sep-25
Unknown* 20 $40.065 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 20 $40.065 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 20 $40.07 Automatic Execution
 14:28:07 - 19-Sep-25
Unknown* 50 $40.065 Automatic Execution
 14:28:05 - 19-Sep-25
Unknown* 20 $40.065 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 6 $40.07 Automatic Execution
 14:28:02 - 19-Sep-25
Buy* 7 $40.07 Automatic Execution
 14:28:02 - 19-Sep-25
Unknown* 20 $40.065 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 20 $40.065 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 19 $40.07 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 4 $40.07 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 16 $40.07 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 23 $40.07 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 67 $40.07 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 26 $40.07 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 4 $40.065 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 6 $40.07 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 12 $40.07 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 2 $40.07 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 26 $40.07 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 20 $40.07 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 18 $40.07 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 200 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 6 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 200 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 200 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 10 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 6 $40.07 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 1 $40.06 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 1 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 1 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 10 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 4 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 30 $40.06 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 1 $40.065 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 25 $40.06 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 18 $40.06 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 3 $40.06 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 3 $40.06 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 24 $40.06 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 7 $40.06 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 21 $40.06 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 40 $40.051 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 24 $40.06 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 200 $40.05 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 1 $40.05 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 7 $40.03 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 93 $40.03 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 81 $40.04 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 19 $40.04 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 7 $40.03 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 4 $40.04 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 10 $40.035 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 98 $40.04 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 2 $40.04 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 96 $40.04 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 4 $40.04 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 24 $40.04 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 1 $40.04 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 109 $40.03 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 205 $40.03 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $40.03 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $40.04 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 90 $40.03 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:17:18 - 19-Sep-25
Unknown* 100 $40.045 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 50 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 70 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 50 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 50 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 75 $40.03 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 12 $40.02 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 50 $40.02 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 67 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 33 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 70 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 25 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 7 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 25 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 13 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 12 $40.02 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 7 $40.02 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 3 $40.02 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 172 $40.025 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 4 $40.03 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 12 $40.03 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 4 $40.03 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 50 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 20 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 50 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 50 $40.03 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 1,172 $40.05 Automatic Execution
 14:02:58 - 19-Sep-25
Unknown* 428 $40.045 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 14:02:52 - 19-Sep-25
Unknown* 13 $40.04 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 6 $40.03 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 120 $40.04 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 1,600 $40.04 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 90 $40.035 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 25 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 25 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 200 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 50 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 50 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 20 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 25 $40.03 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 2 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 97 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 2 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 3 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 2 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 20 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 2 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 15 $40.02 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 109 $40.03 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 111 $40.03 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 109 $40.03 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 23 $40.04 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 7 $40.04 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 1 $40.04 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 1 $40.04 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 111 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 200 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 100 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 28 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 11 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 25 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 20 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 25 $40.04 Automatic Execution
 13:56:57 - 19-Sep-25
Unknown* 100 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 100 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 20 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 25 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 50 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 200 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 50 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 50 $40.04 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 20 $40.04 Automatic Execution
 13:55:55 - 19-Sep-25
Unknown* 100 $40.04 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 30 $40.04 Automatic Execution
 13:55:41 - 19-Sep-25
Unknown* 30 $40.035 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 1 $40.04 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 2 $40.04 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 2 $40.05 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 5 $40.06 Automatic Execution
 13:55:36 - 19-Sep-25
Unknown* 1 $40.075 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 7 $40.08 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 70 $40.08 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 25 $40.08 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 2 $40.08 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 3 $40.09 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 30 $40.09 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 3 $40.11 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 36 $40.11 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 11 $40.11 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 29 $40.105 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 31 $40.105 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 29 $40.10 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 20 $40.10 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 30 $40.10 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 70 $40.10 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 90 $40.10 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 25 $40.10 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 7 $40.10 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 100 $40.095 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 25 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 80 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 20 $40.09 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 5 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 20 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 40 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 93 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 7 $40.10 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 70 $40.11 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 109 $40.11 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 109 $40.11 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 300 $40.11 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 300 $40.11 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 50 $40.11 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 70 $40.12 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 94 $40.12 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 30 $40.12 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 6 $40.12 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 20 $40.12 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 25 $40.12 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 355 $40.12 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 59 $40.17 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 3 $40.17 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 88 $40.17 Automatic Execution
 13:35:10 - 19-Sep-25
Unknown* 100 $40.18 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 25 $40.18 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 12 $40.17 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 4 $40.17 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 9 $40.18 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 100 $40.18 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 16 $40.18 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 50 $40.17 Automatic Execution
 13:31:49 - 19-Sep-25
Unknown* 300 $40.165 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 17 $40.16 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 180 $40.16 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 25 $40.16 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 210 $40.16 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 279 $40.16 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 21 $40.16 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 60 $40.175 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 60 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 100 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 100 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 30 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 10 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 25 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 210 $40.16 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 27 $40.15 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 2 $40.15 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 27 $40.15 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 182 $40.15 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 428 $40.145 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 135 $40.145 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 180 $40.145 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 27 $40.15 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 25 $40.15 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 200 $40.14 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 200 $40.14 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $40.15 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 60 $40.15 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 25 $40.15 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 50 $40.15 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 70 $40.15 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 26 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 51 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 6 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 12 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 25 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 20 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 157 $40.15 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 90 $40.16 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 100 $40.17 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 9 $40.16 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 50 $40.15 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 25 $40.16 Automatic Execution
 13:24:06 - 19-Sep-25
Unknown* 25 $40.16 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 60 $40.16 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 2 $40.16 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 200 $40.17 Automatic Execution
 13:21:35 - 19-Sep-25
Unknown* 5 $40.18 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 1 $40.175 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 100 $40.17 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 40 $40.17 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 200 $40.17 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 8 $40.17 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 13:18:39 - 19-Sep-25
Unknown* 100 $40.18 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 82 $40.18 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 18 $40.18 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 400 $40.16 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 20 $40.16 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 50 $40.16 Automatic Execution
 13:17:57 - 19-Sep-25
Unknown* 100 $40.15 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 50 $40.15 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 50 $40.15 Automatic Execution
 13:16:12 - 19-Sep-25
Unknown* 25 $40.15 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 20 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 25 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 17 $40.14 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 48 $40.14 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 400 $40.14 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 110 $40.135 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 20 $40.13 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 2 $40.215 Automatic Execution
 13:05:13 - 19-Sep-25
Unknown* 1 $40.21 Automatic Execution
 13:04:49 - 19-Sep-25
Unknown* 100 $40.21 Automatic Execution
 13:04:49 - 19-Sep-25
Unknown* 100 $40.20 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 244 $40.20 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 756 $40.20 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 37 $40.19 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 13:04:09 - 19-Sep-25
Unknown* 1 $40.20 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 71 $40.19 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 1,600 $40.19 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 10 $40.20 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 10 $40.20 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 175 $40.21 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 40 $40.21 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 21 $40.22 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 7 $40.22 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $40.22 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $40.22 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 40 $40.22 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 300 $40.225 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $40.225 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 20 $40.21 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 600 $40.21 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 200 $40.20 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 5 $40.20 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 440 $40.20 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 3 $40.20 Automatic Execution
 13:01:22 - 19-Sep-25
Unknown* 10 $40.195 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $40.20 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 5 $40.20 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 25 $40.20 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $40.20 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 24 $40.20 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 100 $40.19 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 18 $40.19 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 10 $40.19 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 10 $40.19 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 86 $40.19 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 14 $40.19 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 20 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 25 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 50 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 50 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 50 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 50 $40.19 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 84 $40.19 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 16 $40.19 Automatic Execution
 12:58:22 - 19-Sep-25
Unknown* 200 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 100 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 100 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 109 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 25 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 50 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 109 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 109 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 200 $40.18 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 50 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 25 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 70 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 200 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 50 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 200 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 50 $40.18 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 19 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 70 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 10 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 90 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 10 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 97 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 3 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 90 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 10 $40.17 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 60 $40.17 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 200 $40.17 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 1 $40.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 10 $40.17 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 2 $40.17 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 25 $40.165 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 5 $40.165 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 38 $40.165 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 17 $40.165 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 13 $40.165 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 82 $40.16 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 50 $40.16 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 50 $40.16 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 4 $40.16 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 1 $40.155 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 1 $40.15 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 10 $40.15 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 25 $40.15 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 3 $40.16 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 1 $40.165 Automatic Execution
 12:51:41 - 19-Sep-25
Unknown* 22 $40.16 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 49 $40.16 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 1 $40.16 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 16 $40.16 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 30 $40.15 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 340 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 50 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 78 $40.14 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 100 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 572 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 100 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 100 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 145 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 25 $40.145 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 3 $40.15 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 9 $40.15 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 13 $40.15 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $40.15 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 25 $40.15 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 30 $40.14 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 100 $40.14 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 50 $40.14 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:50:52 - 19-Sep-25
Unknown* 25 $40.14 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 17 $40.14 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 40 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 60 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 600 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 600 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 600 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 20 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 25 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 77 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 123 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 50 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 210 $40.139 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 572 $40.135 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 210 $40.139 Automatic Execution
 12:50:15 - 19-Sep-25
Buy* 210 $40.139 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 300 $40.135 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 370 $40.135 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 30 $40.135 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 132 $40.14 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 32 $40.14 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 71 $40.14 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 200 $40.11 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 36 $40.11 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 64 $40.11 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $40.115 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 204 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 400 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Unknown* 950 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 550 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 25 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 25 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 796 $40.11 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 10 $40.11 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 65 $40.13 Automatic Execution
 12:47:50 - 19-Sep-25
Unknown* 35 $40.13 Automatic Execution
 12:47:50 - 19-Sep-25
Unknown* 1,864 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 474 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 100 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 164 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 3,236 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 800 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 3,799 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 2,459 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 400 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 59 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 2,309 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 4,618 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 4,618 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 50 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 5 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 20 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 25 $40.15 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 50 $40.14 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 50 $40.14 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 100 $40.13 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 94 $40.13 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 109 $40.00 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 50 $40.01 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 44 $40.00 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 3 $40.00 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 7 $39.99 Automatic Execution
 12:31:41 - 19-Sep-25
Unknown* 50 $39.985 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 50 $39.99 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 6 $39.99 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 17 $40.00 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 4 $40.00 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 19 $40.01 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 10 $40.00 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 41 $40.01 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 18 $40.01 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 6 $40.01 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 71 $40.01 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 44 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 10 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 99 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 20 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 77 $40.00 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 89 $40.00 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 9 $40.00 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 40 $39.99 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 160 $39.99 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 40 $39.99 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 160 $39.99 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 26 $39.99 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 9 $39.99 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 32 $39.99 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 33 $39.99 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 150 $39.985 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 7 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 60 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 20 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 200 $39.99 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 14 $40.00 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 107 $39.985 Automatic Execution
 12:27:56 - 19-Sep-25
Unknown* 110 $39.985 Automatic Execution
 12:27:56 - 19-Sep-25
Unknown* 3 $39.985 Automatic Execution
 12:27:56 - 19-Sep-25
Unknown* 36 $39.985 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 120 $39.985 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 36 $39.985 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 300 $39.985 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 450 $39.985 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 120 $39.99 Automatic Execution
 12:27:22 - 19-Sep-25
Unknown* 90 $39.985 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 50 $39.99 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 40 $39.98 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 10 $39.98 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 10 $39.98 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $39.98 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $39.98 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $39.98 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 5 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 2 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 50 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 3 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 2 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 3 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 10 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $39.98 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 160 $39.99 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 200 $39.99 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 91 $39.99 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 7 $39.99 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 10 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 2 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 70 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 210 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 130 $40.005 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 60 $40.00 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 20 $40.02 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 74 $40.02 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 60 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 34 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 60 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 26 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 10 $40.02 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 15 $40.025 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 25 $40.02 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 600 $40.025 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 600 $40.025 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 1,100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 1 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 200 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 300 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 500 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 300 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 30 $40.015 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 25 $40.01 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 25 $40.01 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 400 $40.01 Automatic Execution
 12:24:08 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 3 $40.02 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 11 $40.02 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 34 $40.02 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 26 $40.02 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 30 $40.02 Automatic Execution
 12:23:51 - 19-Sep-25
Unknown* 60 $40.015 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 30 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 30 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 30 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 30 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 6 $40.01 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 10 $40.01 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 109 $40.00 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 109 $40.00 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 30 $40.00 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 11 $40.00 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 149 $40.00 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 89 $40.00 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 24 $40.01 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 26 $40.01 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 210 $40.009 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 100 $40.009 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 100 $40.005 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 300 $40.005 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 400 $40.005 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 500 $40.005 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 14 $40.01 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 47 $40.00 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 53 $40.00 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 74 $40.00 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 10 $40.00 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 10 $40.00 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 400 $40.00 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 45 $40.01 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 23 $40.01 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 25 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 500 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 20 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 20 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 6,500 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 427 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1,823 $40.00 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 5 $40.01 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 20 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 50 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 20 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 50 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 48 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 352 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 20 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 200 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 50 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 10 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 20 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 50 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 50 $40.01 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 210 $40.009 Automatic Execution
 12:21:46 - 19-Sep-25
Buy* 23 $40.01 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 8 $40.01 Automatic Execution
 12:21:07 - 19-Sep-25
Buy* 18 $40.01 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 90 $40.01 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 3 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 421 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1,600 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 160 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 59 $40.00 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 24 $40.00 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 29 $40.00 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 15 $40.00 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 20 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 25 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 10 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 1 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 1 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 7 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 40 $40.01 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 10 $40.01 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 45 $40.01 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 48 $40.005 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 30 $40.01 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 25 $40.01 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 81 $40.005 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 35 $40.01 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 37 $40.00 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 20 $40.00 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 15 $40.01 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 11 $40.01 Automatic Execution
 12:18:17 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 54 $40.01 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 20 $40.01 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 25 $40.005 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 50 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 200 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 60 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 50 $40.00 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 10 $40.00 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 3 $40.00 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 200 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 200 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 100 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 1 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 1 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 2 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 2 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 1 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 10 $39.99 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 18 $39.995 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 1 $40.00 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 1 $40.00 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 1 $40.00 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 30 $39.995 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 763 $39.995 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 400 $39.995 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 400 $39.995 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 13 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 50 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 15 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 50 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 50 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 19 $40.08 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 10 $40.08 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 300 $40.07 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 7 $40.07 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 20 $40.07 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 1 $40.06 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 200 $40.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 800 $40.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 200 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 60 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:59:01 - 19-Sep-25
Unknown* 50 $40.05 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 20 $40.05 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 60 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 25 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 60 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 70 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 20 $40.06 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 32 $40.06 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 10 $40.06 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:58:07 - 19-Sep-25
Unknown* 109 $40.055 Automatic Execution
 11:57:32 - 19-Sep-25
Unknown* 50 $40.055 Automatic Execution
 11:57:32 - 19-Sep-25
Unknown* 109 $40.055 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 40 $40.05 Automatic Execution
 11:57:05 - 19-Sep-25
Unknown* 141 $40.055 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 109 $40.055 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 50 $40.055 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 300 $40.055 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 441 $40.055 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 109 $40.05 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:38 - 19-Sep-25
Unknown* 50 $40.06 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 90 $40.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 60 $40.055 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 50 $40.06 Automatic Execution
 11:56:24 - 19-Sep-25
Unknown* 1 $40.065 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 300 $40.06 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 300 $40.06 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 1 $40.06 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 11:55:43 - 19-Sep-25
Unknown* 100 $40.045 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 100 $40.049 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 4 $40.055 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 79 $40.05 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 21 $40.05 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 600 $40.05 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 14 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 22 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 210 $40.059 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 210 $40.059 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 5 $40.06 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 11 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 30 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 12 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 13 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 25 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 200 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 50 $40.06 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 25 $40.06 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 60 $40.07 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 300 $40.05 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 30 $40.05 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 25 $40.05 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 131 $40.04 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 200 $40.04 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 2,469 $40.02 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 20 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 30 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 50 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 10 $40.02 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 1 $40.02 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 47 $40.02 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 10 $40.01 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 5 $40.01 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 200 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 50 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 60 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $40.005 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 30 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 60 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 500 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 300 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 5 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 10 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 50 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 45 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 331 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 669 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 4 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 15 $40.00 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 100 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 500 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 5 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 70 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 200 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 3 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 10 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 5 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 15 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 500 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 2 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 3 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 50 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 10 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 40 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 291 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1,234 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 412 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 300 $40.01 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 27 $40.015 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 175 $40.01 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 3 $40.01 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 9 $40.01 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 1 $40.01 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 149 $40.01 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 22 $40.01 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 51 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 249 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 15 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 84 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 10 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 2 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 3 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 97 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 2 $40.02 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 4 $40.04 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 178 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 7 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 200 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 17 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 4 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 2 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 1 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 10 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 5 $40.035 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 1 $40.04 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 100 $40.03 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 80 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 4 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 30 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 50 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 40 $40.035 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 200 $40.04 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 1 $40.04 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 23 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 1,670 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 147 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 2,316 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 1,768 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 1,756 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 1,756 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 2,316 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1,756 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 337 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 3 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 700 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 400 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1,007 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 400 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 13 $40.05 Automatic Execution
 11:48:46 - 19-Sep-25
Unknown* 487 $40.055 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 30 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 25 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 6 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 50 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 10 $40.06 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 10 $40.06 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 210 $40.055 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 100 $40.055 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 100 $40.055 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 100 $40.055 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 25 $40.06 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 25 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $40.045 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 200 $40.04 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 25 $40.04 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 30 $40.04 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 10 $40.05 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 25 $40.05 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 25 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 25 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 97 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 1 $40.05 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 58 $40.05 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 5,900 $40.049 Automatic Execution
 11:46:58 - 19-Sep-25
Unknown* 389 $40.045 Automatic Execution
 11:46:58 - 19-Sep-25
Unknown* 389 $40.045 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 712 $40.05 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 1,500 $40.05 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 200 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 98 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 200 $40.045 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 300 $40.045 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 15 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 198 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 109 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 389 $40.045 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 200 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 200 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 200 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 42 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 25 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 75 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 25 $40.05 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 109 $40.04 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 150 $40.04 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 1 $40.04 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 2 $40.04 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 200 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 99 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 1 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 30 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 50 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 25 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 88 $40.05 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 300 $40.049 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 5,872 $40.049 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 28 $40.049 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 3 $40.04 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 10 $40.04 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:45:40 - 19-Sep-25
Unknown* 1,770 $40.07 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 130 $40.07 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 2 $40.07 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 14 $40.07 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 20 $40.09 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 20 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 25 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 20 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 60 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 3 $40.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $40.09 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 50 $40.10 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 4 $40.09 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 50 $40.08 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 75 $40.08 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 10 $40.09 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 50 $40.09 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 54 $40.09 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 28 $40.095 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 40 $40.095 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 75 $40.095 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $40.09 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 70 $40.10 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 6 $40.10 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 6 $40.11 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 70 $40.10 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 75 $40.10 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 200 $40.10 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 84 $40.10 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 116 $40.10 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 312 $40.10 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 22 $40.11 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 50 $40.10 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 25 $40.09 Automatic Execution
 11:22:28 - 19-Sep-25
Unknown* 75 $40.09 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 10 $40.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 10 $40.10 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 210 $40.079 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 2 $40.08 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 10 $40.08 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 11:21:18 - 19-Sep-25
Unknown* 38 $40.09 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 54 $40.08 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 10 $40.07 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 79 $40.07 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 2 $40.065 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 95 $40.07 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 75 $40.07 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 1 $40.075 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 56 $40.07 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 90 $40.06 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 10 $40.05 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 200 $40.05 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 4 $40.05 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 10 $40.05 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 40 $40.05 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 30 $40.05 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 200 $40.05 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 46 $40.06 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 200 $40.06 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 248 $40.055 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 45 $40.055 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 30 $40.05 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 20 $40.05 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 10 $40.05 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 70 $40.05 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:18:59 - 19-Sep-25
Unknown* 1 $40.055 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 65 $40.05 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 95 $40.05 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 75 $40.05 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 90 $40.05 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 90 $40.045 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 53 $40.05 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 200 $40.06 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 18 $40.06 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 1 $40.05 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 5,600 $40.049 Automatic Execution
 11:18:10 - 19-Sep-25
Unknown* 5 $40.045 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 50 $40.045 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 12 $40.04 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 30 $40.04 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 50 $40.045 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 25 $40.04 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 30 $40.04 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 50 $40.04 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 30 $40.06 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 109 $40.03 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 1 $40.04 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 7 $40.04 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 2 $40.03 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 25 $40.04 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 20 $40.04 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 70 $40.04 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 1 $40.045 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 4 $40.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 96 $40.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 4 $40.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 16 $40.07 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 2 $40.069 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 49 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 10 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 1 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 40 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 9 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 11 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 89 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 10 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 1 $40.06 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 50 $40.08 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 25 $40.07 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 30 $40.07 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 200 $40.08 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 99 $40.08 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 25 $40.10 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 5 $40.10 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 9 $40.10 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 36 $40.11 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 75 $40.11 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 2 $40.11 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 55 $40.11 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 75 $40.11 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 82 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 18 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 25 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 25 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 20 $40.18 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 30 $40.18 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 20 $40.18 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 180 $40.18 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 2 $40.19 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 200 $40.19 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 52 $40.19 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 100 $40.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 96 $40.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 50 $40.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 154 $40.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 54 $40.18 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 1 $40.18 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.18 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 31 $40.18 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 25 $40.18 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 3 $40.18 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 4 $40.18 Automatic Execution
 10:53:10 - 19-Sep-25
Unknown* 14 $40.185 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 86 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 10 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 400 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 5 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 9 $40.19 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 10 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 209 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 6 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 714 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 177 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 710 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 399 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 10 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 20 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 1 $40.21 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 10 $40.21 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $40.22 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 63 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $40.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 96 $40.22 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 4 $40.22 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 9 $40.22 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 13 $40.22 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $40.22 Automatic Execution
 10:52:23 - 19-Sep-25
Unknown* 75 $40.23 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 30 $40.22 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 70 $40.22 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 84 $40.23 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 100 $40.23 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 16 $40.23 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 10 $40.23 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 26 $40.23 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 4 $40.24 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 70 $40.24 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 75 $40.24 Automatic Execution
 10:51:54 - 19-Sep-25
Unknown* 100 $40.24 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 70 $40.24 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 70 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 30 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 210 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 790 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 210 $40.235 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 146 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 64 $40.24 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 90 $40.235 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 109 $40.23 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 100 $40.23 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 75 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 30 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 25 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 20 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 25 $40.24 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 60 $40.25 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 70 $40.25 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 75 $40.25 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 8 $40.24 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 9 $40.24 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $40.24 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 18 $40.23 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 100 $40.22 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 70 $40.22 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 6 $40.22 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 100 $40.22 Automatic Execution
 10:51:24 - 19-Sep-25
Unknown* 100 $40.215 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 51 $40.22 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 49 $40.22 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 80 $40.22 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 20 $40.22 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $40.225 Automatic Execution
 10:51:00 - 19-Sep-25
Unknown* 2 $40.22 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 128 $40.22 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 70 $40.22 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 4 $40.21 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 10 $40.21 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 10 $40.22 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 1 $40.22 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 100 $40.23 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 1 $40.23 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 1 $40.23 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 1 $40.23 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 75 $40.24 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 25 $40.24 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 75 $40.24 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 76 $40.24 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 25 $40.24 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 124 $40.24 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 60 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 100 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 20 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 124 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 10 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 24 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 363 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 1 $40.24 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 75 $40.24 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 1 $40.24 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 1 $40.24 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 40 $40.25 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 10 $40.25 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 2 $40.25 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 18 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 4 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 200 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 60 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 75 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 15 $40.26 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $40.26 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 99 $40.25 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $40.26 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 4 $40.26 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 25 $40.25 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 49 $40.259 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 167 $40.26 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 75 $40.27 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $40.26 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 18 $40.27 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $40.27 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 100 $40.27 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 27 $40.28 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 73 $40.28 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 2 $40.28 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 50 $40.28 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 100 $40.28 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 10 $40.26 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 48 $40.24 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 90 $40.24 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 5 $40.24 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 19 $40.25 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 81 $40.25 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 4 $40.25 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 1 $40.45 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 69 $40.46 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 70 $40.46 Automatic Execution
 10:23:48 - 19-Sep-25
Unknown* 395 $40.45 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 1 $40.45 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 70 $40.45 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 75 $40.45 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 16 $40.46 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 70 $40.46 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 100 $40.46 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 248 $40.455 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 426 $40.45 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 74 $40.45 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 24 $40.45 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 2 $40.45 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 71 $40.44 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 2 $40.43 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 46 $40.42 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 8 $40.42 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $40.415 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 100 $40.415 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 44 $40.41 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 156 $40.41 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 9 $40.41 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 10 $40.41 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 50 $40.41 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 300 $40.419 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 50 $40.41 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 60 $40.41 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 10 $40.40 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 4 $40.38 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 156 $40.38 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 4 $40.38 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 3 $40.38 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1 $40.38 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 30 $40.38 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 164 $40.39 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 36 $40.39 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 70 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 29 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 6 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 6 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 18 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 4 $40.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 50 $40.39 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 30 $40.39 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 60 $40.39 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 90 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 1 $40.36 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 11 $40.36 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 60 $40.36 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 10 $40.36 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $40.36 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $40.36 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 60 $40.36 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 90 $40.36 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 10 $40.36 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 50 $40.36 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 200 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 70 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 30 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 25 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 20 $40.36 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 729 $40.37 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 291 $40.37 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 234 $40.37 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 3 $40.37 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1 $40.37 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1 $40.37 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1 $40.37 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 50 $40.379 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 107 $40.38 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 2 $40.38 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 2 $40.38 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 10 $40.379 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 25 $40.37 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $40.38 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 5 $40.39 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 9 $40.39 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 70 $40.39 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 23 $40.38 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 27 $40.38 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 91 $40.38 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 9 $40.38 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 97 $40.37 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 3 $40.37 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 70 $40.36 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 100 $40.365 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 80 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 20 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 70 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 45 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 150 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 30 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 55 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 70 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 75 $40.37 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 5 $40.375 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 70 $40.37 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 3 $40.37 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 9 $40.37 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 70 $40.37 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 50 $40.37 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 4 $40.375 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 25 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 30 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 70 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 75 $40.39 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 109 $40.38 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 5 $40.38 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 45 $40.38 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 30 $40.38 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $40.38 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $40.38 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 8 $40.38 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 100 $40.375 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 11 $40.36 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 1 $40.35 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $40.35 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 25 $40.35 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 2 $40.35 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 5 $40.35 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 4 $40.36 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 3 $40.36 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $40.36 Automatic Execution
 10:19:53 - 19-Sep-25
Unknown* 100 $40.37 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 70 $40.37 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 10:19:53 - 19-Sep-25
Unknown* 1 $40.375 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 70 $40.38 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 30 $40.38 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 6 $40.39 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 1 $40.39 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 5 $40.39 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 94 $40.39 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $40.39 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 3 $40.39 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 2 $40.39 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 38 $40.40 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 37 $40.40 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 20 $40.40 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 25 $40.40 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 2 $40.41 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 3 $40.41 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $40.41 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 13 $40.41 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 4 $40.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 2 $40.41 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 1 $40.42 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 1 $40.41 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 1 $40.41 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 25 $40.41 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 25 $40.41 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 3 $40.41 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 50 $40.41 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 55 $40.41 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 70 $40.41 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 75 $40.41 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 70 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 75 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 50 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 25 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 20 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 25 $40.41 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 70 $40.41 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 75 $40.41 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 2 $40.41 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 25 $40.40 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 1 $40.40 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 5 $40.40 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 123 $40.40 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 89 $40.409 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $40.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $40.41 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 200 $40.42 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 15 $40.42 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 50 $40.42 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 1 $40.43 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 18 $40.43 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 2 $40.44 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 5 $40.44 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 10 $40.45 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $40.46 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 917 $40.46 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 95 $40.46 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 5 $40.46 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 50 $40.46 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $40.47 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 12 $40.47 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 1 $40.469 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 2 $40.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 2 $40.47 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 1 $40.469 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 75 $40.47 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $40.48 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 50 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 20 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 1 $40.49 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 70 $40.49 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 40 $40.49 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 50 $40.49 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 1 $40.49 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 20 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 70 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 25 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 10 $40.49 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $40.485 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 35 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 211 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 168 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 100 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 1,107 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 214 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 100 $40.47 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 50 $40.51 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 45 $40.51 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 198 $40.505 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 297 $40.50 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 3 $40.50 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 50 $40.50 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 50 $40.50 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 5 $40.51 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 50 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 50 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 50 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 30 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 198 $40.505 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 13 $40.50 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 87 $40.50 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 90 $40.51 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 25 $40.52 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 50 $40.52 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 30 $40.52 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 10 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 50 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 28 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 30 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $40.50 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 50 $40.49 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $40.49 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 22 $40.50 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 10 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 10 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 1 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 30 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 30 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 50 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 20 $40.50 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 50 $40.51 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 50 $40.51 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 3 $40.52 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 20 $40.52 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 87 $40.50 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 15 $40.50 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 47 $40.50 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 50 $40.50 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 50 $40.50 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 15 $40.49 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 87 $40.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $40.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 50 $40.49 Automatic Execution
 09:49:19 - 19-Sep-25
Unknown* 89 $40.49 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 16 $40.48 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 210 $40.481 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 90 $40.485 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 158 $40.485 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 158 $40.485 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 200 $40.49 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 50 $40.51 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 1 $40.51 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 11 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 157 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 43 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 6 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 50 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 2 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 2 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 77 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $40.50 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 92 $40.49 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 90 $40.49 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 2 $40.49 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 100 $40.485 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 158 $40.485 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 25 $40.48 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 120 $40.49 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 90 $40.485 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 50 $40.48 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 210 $40.471 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 2 $40.48 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 50 $40.48 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 17 $40.48 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 50 $40.48 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 50 $40.48 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 6 $40.48 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 109 $40.48 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 109 $40.48 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 50 $40.48 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 50 $40.48 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 10 $40.48 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $40.48 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 30 $40.48 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 78 $40.47 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 22 $40.47 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 39 $40.46 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 61 $40.46 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 50 $40.46 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 50 $40.44 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $40.44 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 50 $40.44 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $40.44 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 50 $40.43 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 50 $40.43 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 30 $40.43 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 60 $40.42 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 30 $40.42 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 55 $40.41 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 45 $40.41 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 50 $40.41 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $40.41 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 23 $40.39 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 2 $40.40 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 10 $40.40 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 25 $40.40 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 29 $40.405 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 50 $40.40 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 50 $40.40 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 50 $40.40 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 63 $40.40 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 10 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 25 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 20 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 59 $40.40 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $40.40 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 25 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 30 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 25 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 50 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 60 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 09:46:58 - 19-Sep-25
Unknown* 1 $40.39 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 14 $40.39 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 99 $40.39 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 2 $40.39 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 20 $40.39 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 1 $40.395 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $40.43 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 50 $40.43 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 16 $40.44 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $40.45 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 60 $40.46 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 11 $40.46 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 9 $40.46 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 50 $40.46 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 100 $40.45 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 198 $40.45 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 2 $40.45 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $40.45 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $40.45 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 50 $40.46 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 1 $40.46 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 60 $40.47 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 3 $40.46 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 5 $40.47 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 3 $40.47 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 50 $40.48 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 3 $40.48 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 1 $40.48 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 500 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 50 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 84 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 10 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 23 $40.48 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 3 $40.47 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $40.34 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 109 $40.37 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 109 $40.37 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 18 $40.365 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $40.36 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 52 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 48 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 99 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 108 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 109 $40.37 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 3 $40.38 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 3 $40.38 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 89 $40.37 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 79 $40.37 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 2 $40.37 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 11 $40.37 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 7 $40.37 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 11 $40.37 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 3 $40.37 Automatic Execution
 09:31:56 - 19-Sep-25
Unknown* 109 $40.37 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 109 $40.37 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 109 $40.37 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 4 $40.39 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 5 $40.38 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $40.38 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 40 $40.38 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 53 $40.36 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 22 $40.35 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $40.36 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $40.36 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 59 $40.35 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $40.35 Ordinary
 09:29:57 - 19-Sep-25
Sell* 27 $40.30 Ordinary
 09:29:53 - 19-Sep-25
Sell* 3 $40.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 3 $40.31 Ordinary
 09:29:53 - 19-Sep-25
Buy* 35 $40.36 Ordinary
 09:29:39 - 19-Sep-25
Buy* 65 $40.35 Ordinary
 09:29:38 - 19-Sep-25
Buy* 60 $40.35 Ordinary
 09:29:38 - 19-Sep-25
Buy* 1 $40.35 Ordinary
 09:29:38 - 19-Sep-25
Buy* 8 $40.34 Ordinary
 09:29:00 - 19-Sep-25
Buy* 1 $40.33 Ordinary
 09:29:00 - 19-Sep-25
Buy* 3 $40.33 Ordinary
 09:28:59 - 19-Sep-25
Buy* 1 $40.31 Ordinary
 09:28:13 - 19-Sep-25
Buy* 1,000 $40.27 Ordinary
 09:26:36 - 19-Sep-25
Buy* 1,100 $40.27 Ordinary
 09:26:36 - 19-Sep-25
Buy* 20 $40.30 Ordinary
 09:26:32 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 09:26:32 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 09:26:32 - 19-Sep-25
Sell* 200 $40.28 Ordinary
 09:26:18 - 19-Sep-25
Sell* 13 $40.26 Ordinary
 09:25:52 - 19-Sep-25
Buy* 7 $40.26 Ordinary
 09:25:47 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 09:25:18 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 09:25:18 - 19-Sep-25
Sell* 8 $40.28 Ordinary
 09:24:21 - 19-Sep-25
Buy* 20 $40.29 Ordinary
 09:24:14 - 19-Sep-25
Buy* 39 $40.29 Ordinary
 09:24:14 - 19-Sep-25
Sell* 92 $40.27 Ordinary
 09:24:00 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 09:24:00 - 19-Sep-25
Unknown* 30 $40.28 Ordinary
 09:23:43 - 19-Sep-25
Unknown* 20 $40.28 Ordinary
 09:23:43 - 19-Sep-25
Buy* 1 $40.27 Ordinary
 09:23:31 - 19-Sep-25
Sell* 2 $40.26 Ordinary
 09:23:27 - 19-Sep-25
Sell* 3 $40.28 Ordinary
 09:23:22 - 19-Sep-25
Buy* 100 $40.31 Ordinary
 09:22:22 - 19-Sep-25
Buy* 6 $40.30 Ordinary
 09:22:03 - 19-Sep-25
Buy* 3 $40.30 Ordinary
 09:22:03 - 19-Sep-25
Sell* 2 $40.29 Ordinary
 09:21:52 - 19-Sep-25
Sell* 17 $40.29 Ordinary
 09:21:47 - 19-Sep-25
Sell* 92 $40.29 Ordinary
 09:21:47 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 09:21:47 - 19-Sep-25
Unknown* 2 $40.29 Ordinary
 09:21:44 - 19-Sep-25
Sell* 2 $40.29 Ordinary
 09:21:19 - 19-Sep-25
Buy* 7 $40.30 Ordinary
 09:21:00 - 19-Sep-25
Buy* 30 $40.29 Ordinary
 09:21:00 - 19-Sep-25
Unknown* 80 $40.28 Ordinary
 09:21:00 - 19-Sep-25
Sell* 2 $40.29 Ordinary
 09:21:00 - 19-Sep-25
Buy* 4 $40.30 Ordinary
 09:20:35 - 19-Sep-25
Buy* 80 $40.29 Ordinary
 09:20:24 - 19-Sep-25
Buy* 80 $40.29 Ordinary
 09:20:24 - 19-Sep-25
Unknown* 30 $40.29 Ordinary
 09:20:08 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 09:20:08 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 09:20:06 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 09:19:20 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 09:19:20 - 19-Sep-25
Unknown* 80 $40.28 Ordinary
 09:19:20 - 19-Sep-25
Unknown* 5,000 $40.29 Ordinary
 09:19:16 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 09:19:16 - 19-Sep-25
Unknown* 20 $40.29 Ordinary
 09:19:16 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 09:19:16 - 19-Sep-25
Unknown* 20 $40.29 Ordinary
 09:19:15 - 19-Sep-25
Sell* 4 $40.29 Ordinary
 09:18:42 - 19-Sep-25
Buy* 50 $40.33 Ordinary
 09:18:13 - 19-Sep-25
Buy* 25 $40.33 Ordinary
 09:18:13 - 19-Sep-25
Buy* 50 $40.33 Ordinary
 09:18:13 - 19-Sep-25
Buy* 50 $40.33 Ordinary
 09:18:13 - 19-Sep-25
Buy* 17 $40.32 Ordinary
 09:18:13 - 19-Sep-25
Buy* 3 $40.32 Ordinary
 09:18:13 - 19-Sep-25
Buy* 80 $40.32 Ordinary
 09:18:13 - 19-Sep-25
Buy* 50 $40.32 Ordinary
 09:18:13 - 19-Sep-25
Buy* 29 $40.33 Ordinary
 09:18:09 - 19-Sep-25
Buy* 80 $40.33 Ordinary
 09:18:09 - 19-Sep-25
Buy* 80 $40.33 Ordinary
 09:18:09 - 19-Sep-25
Sell* 109 $40.34 Ordinary
 09:17:55 - 19-Sep-25
Sell* 109 $40.34 Ordinary
 09:17:55 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 09:17:26 - 19-Sep-25
Buy* 48 $40.36 Ordinary
 09:17:26 - 19-Sep-25
Buy* 312 $40.36 Ordinary
 09:17:26 - 19-Sep-25
Buy* 20 $40.36 Ordinary
 09:17:26 - 19-Sep-25
Buy* 50 $40.36 Ordinary
 09:17:26 - 19-Sep-25
Buy* 45 $40.35 Ordinary
 09:17:19 - 19-Sep-25
Buy* 55 $40.35 Ordinary
 09:17:19 - 19-Sep-25
Sell* 40 $40.32 Ordinary
 09:17:00 - 19-Sep-25
Sell* 100 $40.32 Ordinary
 09:17:00 - 19-Sep-25
Sell* 100 $40.32 Ordinary
 09:17:00 - 19-Sep-25
Sell* 100 $40.32 Ordinary
 09:17:00 - 19-Sep-25
Sell* 100 $40.32 Ordinary
 09:17:00 - 19-Sep-25
Sell* 100 $40.32 Ordinary
 09:17:00 - 19-Sep-25
Buy* 14 $40.30 Ordinary
 09:16:52 - 19-Sep-25
Buy* 14 $40.30 Ordinary
 09:16:52 - 19-Sep-25
Sell* 225 $40.27 Ordinary
 09:16:39 - 19-Sep-25
Sell* 50 $40.27 Ordinary
 09:16:39 - 19-Sep-25
Sell* 50 $40.27 Ordinary
 09:16:39 - 19-Sep-25
Buy* 48 $40.26 Ordinary
 09:16:33 - 19-Sep-25
Buy* 9 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 5 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 4 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 36 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 55 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 19 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 41 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 49 $40.26 Ordinary
 09:16:30 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 09:16:30 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 09:16:24 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 09:16:24 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 09:16:24 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 09:16:24 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 09:16:24 - 19-Sep-25
Buy* 3 $40.27 Ordinary
 09:16:15 - 19-Sep-25
Sell* 4 $40.27 Ordinary
 09:15:57 - 19-Sep-25
Sell* 16 $40.27 Ordinary
 09:15:57 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 09:15:57 - 19-Sep-25
Sell* 20 $40.27 Ordinary
 09:15:57 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 09:15:57 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 09:15:57 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 09:15:57 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 09:15:57 - 19-Sep-25
Sell* 6 $40.25 Ordinary
 09:15:30 - 19-Sep-25
Unknown* 75 $40.25 Ordinary
 09:15:14 - 19-Sep-25
Buy* 20 $40.24 Ordinary
 09:15:00 - 19-Sep-25
Sell* 10 $40.24 Ordinary
 09:15:00 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 09:15:00 - 19-Sep-25
Sell* 19 $40.24 Ordinary
 09:15:00 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 09:15:00 - 19-Sep-25
Sell* 20 $40.24 Ordinary
 09:15:00 - 19-Sep-25
Unknown* 2 $40.25 Ordinary
 09:14:44 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 09:14:20 - 19-Sep-25
Sell* 100 $40.24 Ordinary
 09:13:29 - 19-Sep-25
Buy* 15 $40.24 Ordinary
 09:13:23 - 19-Sep-25
Buy* 80 $40.24 Ordinary
 09:13:23 - 19-Sep-25
Buy* 15 $40.24 Ordinary
 09:13:23 - 19-Sep-25
Buy* 80 $40.24 Ordinary
 09:13:23 - 19-Sep-25
Sell* 114 $40.24 Ordinary
 09:13:20 - 19-Sep-25
Sell* 10 $40.23 Ordinary
 09:12:44 - 19-Sep-25
Sell* 50 $40.23 Ordinary
 09:12:25 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 09:12:09 - 19-Sep-25
Sell* 11 $40.25 Ordinary
 09:12:09 - 19-Sep-25
Buy* 31 $40.26 Ordinary
 09:11:31 - 19-Sep-25
Sell* 9 $40.25 Ordinary
 09:11:15 - 19-Sep-25
Sell* 10 $40.25 Ordinary
 09:11:12 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 09:11:08 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 09:11:08 - 19-Sep-25
Sell* 10 $40.24 Ordinary
 09:11:00 - 19-Sep-25
Buy* 10 $40.24 Ordinary
 09:10:35 - 19-Sep-25
Buy* 10 $40.22 Ordinary
 09:10:00 - 19-Sep-25
Buy* 91 $40.22 Ordinary
 09:09:49 - 19-Sep-25
Buy* 100 $40.22 Ordinary
 09:09:49 - 19-Sep-25
Buy* 50 $40.21 Ordinary
 09:09:44 - 19-Sep-25
Buy* 50 $40.21 Ordinary
 09:09:44 - 19-Sep-25
Buy* 50 $40.21 Ordinary
 09:09:44 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:44 - 19-Sep-25
Buy* 50 $40.21 Ordinary
 09:09:44 - 19-Sep-25
Unknown* 75 $40.21 Ordinary
 09:09:43 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:40 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:40 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:40 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:40 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:40 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:09:40 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 475 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 200 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 101 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 94 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 75 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 55 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 2 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 80 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Sell* 75 $40.20 Ordinary
 09:09:40 - 19-Sep-25
Unknown* 50 $40.22 Ordinary
 09:09:40 - 19-Sep-25
Sell* 200 $40.22 Ordinary
 09:09:40 - 19-Sep-25
Sell* 30 $40.22 Ordinary
 09:09:40 - 19-Sep-25
Sell* 200 $40.22 Ordinary
 09:09:40 - 19-Sep-25
Sell* 100 $40.22 Ordinary
 09:09:40 - 19-Sep-25
Sell* 100 $40.23 Ordinary
 09:09:39 - 19-Sep-25
Sell* 100 $40.23 Ordinary
 09:09:39 - 19-Sep-25
Sell* 50 $40.23 Ordinary
 09:09:39 - 19-Sep-25
Sell* 200 $40.23 Ordinary
 09:09:39 - 19-Sep-25
Sell* 55 $40.22 Ordinary
 09:09:25 - 19-Sep-25
Sell* 150 $40.22 Ordinary
 09:09:01 - 19-Sep-25
Sell* 20 $40.22 Ordinary
 09:09:01 - 19-Sep-25
Sell* 30 $40.22 Ordinary
 09:09:01 - 19-Sep-25
Sell* 100 $40.22 Ordinary
 09:09:01 - 19-Sep-25
Sell* 1 $40.23 Ordinary
 09:09:00 - 19-Sep-25
Sell* 18 $40.23 Ordinary
 09:09:00 - 19-Sep-25
Sell* 12 $40.23 Ordinary
 09:08:53 - 19-Sep-25
Buy* 600 $40.24 Ordinary
 09:08:47 - 19-Sep-25
Buy* 945 $40.24 Ordinary
 09:08:47 - 19-Sep-25
Buy* 75 $40.24 Ordinary
 09:08:47 - 19-Sep-25
Buy* 75 $40.24 Ordinary
 09:08:44 - 19-Sep-25
Buy* 75 $40.24 Ordinary
 09:08:44 - 19-Sep-25
Buy* 80 $40.24 Ordinary
 09:08:44 - 19-Sep-25
Sell* 120 $40.24 Ordinary
 09:08:30 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 09:08:29 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 09:08:29 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 09:08:29 - 19-Sep-25
Sell* 35 $40.26 Ordinary
 09:08:29 - 19-Sep-25
Buy* 55 $40.27 Ordinary
 09:07:32 - 19-Sep-25
Sell* 30 $40.26 Ordinary
 09:06:47 - 19-Sep-25
Sell* 75 $40.26 Ordinary
 09:06:47 - 19-Sep-25
Sell* 400 $40.26 Ordinary
 09:06:47 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 09:06:47 - 19-Sep-25
Sell* 30 $40.26 Ordinary
 09:06:45 - 19-Sep-25
Sell* 75 $40.26 Ordinary
 09:06:45 - 19-Sep-25
Sell* 30 $40.24 Ordinary
 09:06:16 - 19-Sep-25
Unknown* 30 $40.25 Ordinary
 09:05:55 - 19-Sep-25
Sell* 5 $40.25 Ordinary
 09:05:55 - 19-Sep-25
Sell* 30 $40.25 Ordinary
 09:05:55 - 19-Sep-25
Sell* 5 $40.25 Ordinary
 09:05:55 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Sell* 30 $40.29 Ordinary
 09:05:17 - 19-Sep-25
Unknown* 100 $40.30 Ordinary
 09:05:14 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 09:05:12 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 09:05:12 - 19-Sep-25
Buy* 1 $40.32 Ordinary
 09:05:00 - 19-Sep-25
Unknown* 30 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Unknown* 20 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Sell* 30 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Sell* 20 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Sell* 20 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 09:04:58 - 19-Sep-25
Sell* 75 $40.31 Ordinary
 09:04:48 - 19-Sep-25
Unknown* 80 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Unknown* 80 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 80 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 80 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 67 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 20 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 33 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 09:04:48 - 19-Sep-25
Buy* 109 $40.29 Ordinary
 09:04:48 - 19-Sep-25
Buy* 109 $40.29 Ordinary
 09:04:48 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 09:04:48 - 19-Sep-25
Unknown* 20 $40.29 Ordinary
 09:04:48 - 19-Sep-25
Buy* 1 $40.29 Ordinary
 09:04:40 - 19-Sep-25
Sell* 80 $40.28 Ordinary
 09:04:32 - 19-Sep-25
Sell* 2 $40.28 Ordinary
 09:04:16 - 19-Sep-25
Sell* 16 $40.27 Ordinary
 09:04:07 - 19-Sep-25
Buy* 80 $40.26 Ordinary
 09:03:42 - 19-Sep-25
Buy* 62 $40.26 Ordinary
 09:03:42 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 09:03:38 - 19-Sep-25
Sell* 17 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 22 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 61 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 17 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 17 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 3 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 20 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 83 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 12 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 46 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 37 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 5 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 17 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 3 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 77 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 5 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 18 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Sell* 62 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 09:03:27 - 19-Sep-25
Buy* 70 $40.26 Ordinary
 09:03:27 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 09:03:27 - 19-Sep-25
Unknown* 30 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Unknown* 15 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Unknown* 50 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Buy* 102 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Buy* 23 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Buy* 77 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Buy* 23 $40.25 Ordinary
 09:03:27 - 19-Sep-25
Buy* 20 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 30 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 75 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 09:03:27 - 19-Sep-25
Buy* 109 $40.22 Ordinary
 09:03:24 - 19-Sep-25
Buy* 109 $40.22 Ordinary
 09:03:24 - 19-Sep-25
Sell* 60 $40.21 Ordinary
 09:03:21 - 19-Sep-25
Sell* 30 $40.21 Ordinary
 09:03:21 - 19-Sep-25
Sell* 100 $40.21 Ordinary
 09:03:21 - 19-Sep-25
Sell* 100 $40.21 Ordinary
 09:03:21 - 19-Sep-25
Buy* 11 $40.22 Ordinary
 09:03:20 - 19-Sep-25
Buy* 9 $40.22 Ordinary
 09:03:20 - 19-Sep-25
Unknown* 30 $40.22 Ordinary
 09:03:16 - 19-Sep-25
Sell* 20 $40.22 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 29 $40.22 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 80 $40.22 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 80 $40.22 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 700 $40.21 Ordinary
 09:02:55 - 19-Sep-25
Sell* 17 $40.20 Ordinary
 09:02:33 - 19-Sep-25
Buy* 44 $40.23 Ordinary
 09:01:12 - 19-Sep-25
Sell* 20 $40.21 Ordinary
 09:01:09 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:01:09 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 09:01:09 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 09:00:46 - 19-Sep-25
Sell* 80 $40.22 Ordinary
 09:00:29 - 19-Sep-25
Unknown* 20 $40.22 Ordinary
 09:00:29 - 19-Sep-25
Sell* 26 $40.22 Ordinary
 09:00:27 - 19-Sep-25
Sell* 63 $40.22 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 20 $40.22 Ordinary
 09:00:27 - 19-Sep-25
Sell* 69 $40.23 Ordinary
 09:00:26 - 19-Sep-25
Sell* 31 $40.23 Ordinary
 09:00:26 - 19-Sep-25
Buy* 1,200 $40.24 Ordinary
 08:59:49 - 19-Sep-25
Sell* 30 $40.23 Ordinary
 08:59:45 - 19-Sep-25
Sell* 75 $40.23 Ordinary
 08:59:45 - 19-Sep-25
Unknown* 54 $40.21 Ordinary
 08:59:38 - 19-Sep-25
Buy* 54 $40.21 Ordinary
 08:59:37 - 19-Sep-25
Buy* 30 $40.21 Ordinary
 08:59:37 - 19-Sep-25
Buy* 54 $40.21 Ordinary
 08:59:37 - 19-Sep-25
Buy* 30 $40.21 Ordinary
 08:59:37 - 19-Sep-25
Buy* 30 $40.21 Ordinary
 08:59:36 - 19-Sep-25
Sell* 20 $40.21 Ordinary
 08:59:36 - 19-Sep-25
Unknown* 20 $40.19 Ordinary
 08:59:19 - 19-Sep-25
Unknown* 54 $40.18 Ordinary
 08:59:15 - 19-Sep-25
Unknown* 80 $40.18 Ordinary
 08:59:15 - 19-Sep-25
Unknown* 80 $40.18 Ordinary
 08:59:15 - 19-Sep-25
Sell* 500 $40.18 Ordinary
 08:59:15 - 19-Sep-25
Sell* 5 $40.18 Ordinary
 08:59:15 - 19-Sep-25
Sell* 29 $40.18 Ordinary
 08:59:15 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 08:59:15 - 19-Sep-25
Buy* 80 $40.19 Ordinary
 08:59:15 - 19-Sep-25
Buy* 30 $40.19 Ordinary
 08:59:15 - 19-Sep-25
Buy* 80 $40.19 Ordinary
 08:59:15 - 19-Sep-25
Buy* 30 $40.19 Ordinary
 08:59:15 - 19-Sep-25
Sell* 19 $40.19 Ordinary
 08:59:06 - 19-Sep-25
Sell* 1 $40.19 Ordinary
 08:59:06 - 19-Sep-25
Unknown* 30 $40.19 Ordinary
 08:58:19 - 19-Sep-25
Unknown* 75 $40.19 Ordinary
 08:58:19 - 19-Sep-25
Unknown* 20 $40.19 Ordinary
 08:58:19 - 19-Sep-25
Unknown* 20 $40.19 Ordinary
 08:58:16 - 19-Sep-25
Unknown* 30 $40.19 Ordinary
 08:58:16 - 19-Sep-25
Sell* 5 $40.20 Ordinary
 08:58:16 - 19-Sep-25
Unknown* 54 $40.18 Ordinary
 08:58:12 - 19-Sep-25
Sell* 54 $40.18 Ordinary
 08:58:12 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 08:58:12 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 08:58:12 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 08:58:12 - 19-Sep-25
Buy* 30 $40.20 Ordinary
 08:58:11 - 19-Sep-25
Buy* 30 $40.20 Ordinary
 08:58:11 - 19-Sep-25
Unknown* 20 $40.20 Ordinary
 08:57:55 - 19-Sep-25
Unknown* 20 $40.20 Ordinary
 08:57:47 - 19-Sep-25
Unknown* 500 $40.20 Ordinary
 08:57:47 - 19-Sep-25
Sell* 54 $40.21 Ordinary
 08:57:05 - 19-Sep-25
Sell* 54 $40.21 Ordinary
 08:57:05 - 19-Sep-25
Unknown* 54 $40.21 Ordinary
 08:57:05 - 19-Sep-25
Unknown* 30 $40.20 Ordinary
 08:56:44 - 19-Sep-25
Unknown* 80 $40.20 Ordinary
 08:56:41 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 08:56:40 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 08:56:40 - 19-Sep-25
Sell* 24 $40.17 Ordinary
 08:56:30 - 19-Sep-25
Sell* 200 $40.17 Ordinary
 08:56:30 - 19-Sep-25
Unknown* 2 $40.17 Ordinary
 08:56:17 - 19-Sep-25
Buy* 2 $40.17 Ordinary
 08:56:15 - 19-Sep-25
Unknown* 54 $40.17 Ordinary
 08:56:14 - 19-Sep-25
Unknown* 54 $40.17 Ordinary
 08:56:14 - 19-Sep-25
Sell* 10 $40.17 Ordinary
 08:56:09 - 19-Sep-25
Unknown* 30 $40.17 Ordinary
 08:56:09 - 19-Sep-25
Sell* 20 $40.17 Ordinary
 08:56:09 - 19-Sep-25
Sell* 1,200 $40.17 Ordinary
 08:56:09 - 19-Sep-25
Unknown* 80 $40.18 Ordinary
 08:56:09 - 19-Sep-25
Unknown* 380 $40.18 Ordinary
 08:56:09 - 19-Sep-25
Unknown* 20 $40.18 Ordinary
 08:56:08 - 19-Sep-25
Unknown* 54 $40.18 Ordinary
 08:56:08 - 19-Sep-25
Unknown* 54 $40.18 Ordinary
 08:56:08 - 19-Sep-25
Unknown* 36 $40.18 Ordinary
 08:56:05 - 19-Sep-25
Unknown* 3 $40.18 Ordinary
 08:56:05 - 19-Sep-25
Unknown* 80 $40.18 Ordinary
 08:56:05 - 19-Sep-25
Unknown* 105 $40.18 Ordinary
 08:56:05 - 19-Sep-25
Buy* 41 $40.18 Ordinary
 08:56:05 - 19-Sep-25
Buy* 54 $40.18 Ordinary
 08:56:05 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 08:56:02 - 19-Sep-25
Unknown* 54 $40.18 Ordinary
 08:55:54 - 19-Sep-25
Unknown* 54 $40.18 Ordinary
 08:55:54 - 19-Sep-25
Unknown* 80 $40.19 Ordinary
 08:55:54 - 19-Sep-25
Buy* 2 $40.20 Ordinary
 08:55:49 - 19-Sep-25
Buy* 2 $40.18 Ordinary
 08:55:23 - 19-Sep-25
Buy* 94 $40.17 Ordinary
 08:55:12 - 19-Sep-25
Sell* 35 $40.15 Ordinary
 08:55:00 - 19-Sep-25
Sell* 130 $40.15 Ordinary
 08:55:00 - 19-Sep-25
Sell* 100 $40.15 Ordinary
 08:55:00 - 19-Sep-25
Sell* 60 $40.15 Ordinary
 08:55:00 - 19-Sep-25
Sell* 10 $40.15 Ordinary
 08:55:00 - 19-Sep-25
Unknown* 10 $40.16 Ordinary
 08:55:00 - 19-Sep-25
Unknown* 20 $40.16 Ordinary
 08:55:00 - 19-Sep-25
Unknown* 100 $40.16 Ordinary
 08:55:00 - 19-Sep-25
Sell* 30 $40.16 Ordinary
 08:55:00 - 19-Sep-25
Sell* 100 $40.16 Ordinary
 08:55:00 - 19-Sep-25
Buy* 100 $40.18 Ordinary
 08:54:33 - 19-Sep-25
Buy* 30 $40.18 Ordinary
 08:54:33 - 19-Sep-25
Buy* 47 $40.18 Ordinary
 08:54:32 - 19-Sep-25
Buy* 100 $40.18 Ordinary
 08:54:32 - 19-Sep-25
Buy* 50 $40.18 Ordinary
 08:54:32 - 19-Sep-25
Buy* 54 $40.18 Ordinary
 08:54:32 - 19-Sep-25
Sell* 12 $40.17 Ordinary
 08:54:29 - 19-Sep-25
Unknown* 5 $40.16 Ordinary
 08:54:16 - 19-Sep-25
Sell* 20 $40.16 Ordinary
 08:54:13 - 19-Sep-25
Buy* 66 $40.18 Ordinary
 08:54:05 - 19-Sep-25
Buy* 100 $40.18 Ordinary
 08:54:05 - 19-Sep-25
Buy* 75 $40.16 Ordinary
 08:53:55 - 19-Sep-25
Unknown* 80 $40.16 Ordinary
 08:53:55 - 19-Sep-25
Unknown* 63 $40.16 Ordinary
 08:53:55 - 19-Sep-25
Unknown* 20 $40.16 Ordinary
 08:53:51 - 19-Sep-25
Buy* 50 $40.15 Ordinary
 08:53:51 - 19-Sep-25
Buy* 22 $40.15 Ordinary
 08:53:51 - 19-Sep-25
Buy* 28 $40.15 Ordinary
 08:53:51 - 19-Sep-25
Buy* 69 $40.14 Ordinary
 08:53:49 - 19-Sep-25
Buy* 20 $40.13 Ordinary
 08:53:33 - 19-Sep-25
Buy* 20 $40.13 Ordinary
 08:53:33 - 19-Sep-25
Sell* 7 $40.14 Ordinary
 08:53:33 - 19-Sep-25
Sell* 20 $40.14 Ordinary
 08:53:33 - 19-Sep-25
Sell* 3 $40.15 Ordinary
 08:53:33 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 20 $40.15 Ordinary
 08:53:33 - 19-Sep-25
Sell* 6 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 74 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 28 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 165 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 624 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 96 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 80 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 20 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 200 $40.16 Ordinary
 08:53:33 - 19-Sep-25
Sell* 3 $40.16 Ordinary
 08:53:12 - 19-Sep-25
Sell* 4 $40.16 Ordinary
 08:53:12 - 19-Sep-25
Sell* 7 $40.16 Ordinary
 08:53:03 - 19-Sep-25
Buy* 8 $40.17 Ordinary
 08:52:28 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 08:52:27 - 19-Sep-25
Unknown* 100 $40.19 Ordinary
 08:52:25 - 19-Sep-25
Buy* 30 $40.19 Ordinary
 08:52:25 - 19-Sep-25
Buy* 20 $40.19 Ordinary
 08:52:25 - 19-Sep-25
Buy* 20 $40.19 Ordinary
 08:52:25 - 19-Sep-25
Unknown* 720 $40.18 Ordinary
 08:51:34 - 19-Sep-25
Unknown* 80 $40.18 Ordinary
 08:51:34 - 19-Sep-25
Buy* 100 $40.18 Ordinary
 08:51:33 - 19-Sep-25
Sell* 54 $40.15 Ordinary
 08:51:30 - 19-Sep-25
Sell* 54 $40.15 Ordinary
 08:51:30 - 19-Sep-25
Sell* 100 $40.16 Ordinary
 08:51:20 - 19-Sep-25
Sell* 100 $40.16 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 30 $40.15 Ordinary
 08:50:51 - 19-Sep-25
Unknown* 75 $40.15 Ordinary
 08:50:51 - 19-Sep-25
Unknown* 54 $40.15 Ordinary
 08:50:51 - 19-Sep-25
Sell* 4 $40.17 Ordinary
 08:50:31 - 19-Sep-25
Unknown* 44 $40.17 Ordinary
 08:50:16 - 19-Sep-25
Buy* 9 $40.17 Ordinary
 08:50:16 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 08:50:12 - 19-Sep-25
Sell* 54 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Sell* 75 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Buy* 20 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Buy* 20 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Buy* 30 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Sell* 75 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Sell* 80 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Sell* 10 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Sell* 80 $40.17 Ordinary
 08:50:10 - 19-Sep-25
Unknown* 80 $40.16 Ordinary
 08:50:03 - 19-Sep-25
Unknown* 80 $40.16 Ordinary
 08:50:03 - 19-Sep-25
Buy* 80 $40.17 Ordinary
 08:49:52 - 19-Sep-25
Buy* 80 $40.17 Ordinary
 08:49:52 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 08:49:41 - 19-Sep-25
Sell* 30 $40.18 Ordinary
 08:49:41 - 19-Sep-25
Sell* 54 $40.18 Ordinary
 08:49:41 - 19-Sep-25
Sell* 30 $40.18 Ordinary
 08:49:41 - 19-Sep-25
Sell* 54 $40.18 Ordinary
 08:49:41 - 19-Sep-25
Sell* 16 $40.16 Ordinary
 08:49:39 - 19-Sep-25
Sell* 30 $40.16 Ordinary
 08:49:39 - 19-Sep-25
Sell* 54 $40.16 Ordinary
 08:49:39 - 19-Sep-25
Buy* 50 $40.16 Ordinary
 08:49:29 - 19-Sep-25
Buy* 50 $40.16 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 54 $40.14 Ordinary
 08:49:15 - 19-Sep-25
Unknown* 26 $40.14 Ordinary
 08:49:15 - 19-Sep-25
Unknown* 54 $40.14 Ordinary
 08:49:15 - 19-Sep-25
Sell* 60 $40.12 Ordinary
 08:49:14 - 19-Sep-25
Sell* 2 $40.12 Ordinary
 08:49:14 - 19-Sep-25
Sell* 11 $40.12 Ordinary
 08:49:14 - 19-Sep-25
Sell* 50 $40.12 Ordinary
 08:49:14 - 19-Sep-25
Sell* 10 $40.12 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 2 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 50 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 26 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 50 $40.13 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Unknown* 30 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Sell* 2 $40.14 Ordinary
 08:49:14 - 19-Sep-25
Unknown* 30 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Unknown* 60 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 4 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 2 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 4 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 50 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 5 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 2 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Sell* 50 $40.15 Ordinary
 08:49:14 - 19-Sep-25
Unknown* 10 $40.16 Ordinary
 08:48:56 - 19-Sep-25
Unknown* 25 $40.16 Ordinary
 08:48:55 - 19-Sep-25
Unknown* 80 $40.17 Ordinary
 08:48:34 - 19-Sep-25
Unknown* 80 $40.17 Ordinary
 08:48:34 - 19-Sep-25
Unknown* 10 $40.19 Ordinary
 08:48:33 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 08:47:26 - 19-Sep-25
Buy* 20 $40.18 Ordinary
 08:46:47 - 19-Sep-25
Buy* 30 $40.18 Ordinary
 08:46:47 - 19-Sep-25
Buy* 44 $40.18 Ordinary
 08:46:47 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 08:46:41 - 19-Sep-25
Buy* 10 $40.17 Ordinary
 08:46:39 - 19-Sep-25
Buy* 10 $40.18 Ordinary
 08:46:22 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 08:46:22 - 19-Sep-25
Sell* 2 $40.19 Ordinary
 08:46:22 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:45:45 - 19-Sep-25
Buy* 50 $40.18 Ordinary
 08:45:45 - 19-Sep-25
Buy* 95 $40.18 Ordinary
 08:45:45 - 19-Sep-25
Buy* 50 $40.18 Ordinary
 08:45:45 - 19-Sep-25
Buy* 54 $40.18 Ordinary
 08:45:45 - 19-Sep-25
Unknown* 1,000 $40.175 Ordinary
 08:45:45 - 19-Sep-25
Unknown* 50 $40.18 Ordinary
 08:45:40 - 19-Sep-25
Unknown* 5 $40.18 Ordinary
 08:45:40 - 19-Sep-25
Buy* 37 $40.175 Ordinary
 08:45:25 - 19-Sep-25
Buy* 41 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Buy* 54 $40.175 Ordinary
 08:45:25 - 19-Sep-25
Buy* 13 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Buy* 13 $40.175 Ordinary
 08:45:25 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 80 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Unknown* 20 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Unknown* 20 $40.18 Ordinary
 08:45:25 - 19-Sep-25
Sell* 168 $40.19 Ordinary
 08:45:25 - 19-Sep-25
Sell* 312 $40.19 Ordinary
 08:45:25 - 19-Sep-25
Sell* 20 $40.19 Ordinary
 08:45:25 - 19-Sep-25
Sell* 50 $40.19 Ordinary
 08:45:25 - 19-Sep-25
Buy* 54 $40.20 Ordinary
 08:45:17 - 19-Sep-25
Sell* 54 $40.20 Ordinary
 08:45:01 - 19-Sep-25
Unknown* 80 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Unknown* 80 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Unknown* 80 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Unknown* 80 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Unknown* 8 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Unknown* 8 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Unknown* 35 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 64 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 8 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 59 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 34 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 35 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 19 $40.21 Ordinary
 08:44:55 - 19-Sep-25
Buy* 20 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Unknown* 67 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Unknown* 20 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Buy* 67 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Buy* 34 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Buy* 13 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Buy* 20 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Buy* 20 $40.21 Ordinary
 08:44:54 - 19-Sep-25
Sell* 54 $40.20 Ordinary
 08:44:52 - 19-Sep-25
Sell* 67 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 100 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 400 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 50 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 20 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 80 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 400 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Buy* 50 $40.21 Ordinary
 08:44:49 - 19-Sep-25
Unknown* 54 $40.20 Ordinary
 08:44:47 - 19-Sep-25
Unknown* 44 $40.20 Ordinary
 08:44:45 - 19-Sep-25
Unknown* 54 $40.20 Ordinary
 08:44:45 - 19-Sep-25
Unknown* 10 $40.20 Ordinary
 08:44:40 - 19-Sep-25
Buy* 54 $40.20 Ordinary
 08:44:36 - 19-Sep-25
Buy* 50 $40.20 Ordinary
 08:44:36 - 19-Sep-25
Sell* 30 $40.20 Ordinary
 08:44:36 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 08:44:36 - 19-Sep-25
Unknown* 54 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Unknown* 54 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Buy* 100 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Buy* 100 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Buy* 100 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Buy* 50 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Buy* 54 $40.20 Ordinary
 08:44:33 - 19-Sep-25
Unknown* 46 $40.20 Ordinary
 08:44:02 - 19-Sep-25
Unknown* 54 $40.20 Ordinary
 08:44:02 - 19-Sep-25
Buy* 54 $40.17 Ordinary
 08:43:15 - 19-Sep-25
Unknown* 20 $40.17 Ordinary
 08:43:14 - 19-Sep-25
Unknown* 80 $40.17 Ordinary
 08:43:14 - 19-Sep-25
Sell* 20 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Sell* 500 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Sell* 80 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Sell* 169 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Sell* 1,900 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:43:14 - 19-Sep-25
Unknown* 16 $40.19 Ordinary
 08:43:06 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 08:42:44 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 08:42:44 - 19-Sep-25
Sell* 80 $40.20 Ordinary
 08:42:30 - 19-Sep-25
Sell* 30 $40.20 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 93 $40.20 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 50 $40.20 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 5 $40.20 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 5 $40.20 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 25 $40.20 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 20 $40.21 Ordinary
 08:42:29 - 19-Sep-25
Unknown* 80 $40.21 Ordinary
 08:42:29 - 19-Sep-25
Buy* 1 $40.22 Ordinary
 08:42:21 - 19-Sep-25
Sell* 20 $40.24 Ordinary
 08:42:18 - 19-Sep-25
Sell* 50 $40.24 Ordinary
 08:42:18 - 19-Sep-25
Sell* 16 $40.24 Ordinary
 08:42:18 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 08:41:57 - 19-Sep-25
Buy* 20 $40.25 Ordinary
 08:41:40 - 19-Sep-25
Buy* 10 $40.25 Ordinary
 08:41:39 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:41:34 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:41:34 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:41:34 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 08:41:34 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 08:41:30 - 19-Sep-25
Sell* 24 $40.26 Ordinary
 08:41:27 - 19-Sep-25
Sell* 30 $40.26 Ordinary
 08:41:27 - 19-Sep-25
Sell* 20 $40.27 Ordinary
 08:41:27 - 19-Sep-25
Sell* 20 $40.27 Ordinary
 08:41:27 - 19-Sep-25
Unknown* 1 $40.28 Ordinary
 08:41:12 - 19-Sep-25
Buy* 20 $40.29 Ordinary
 08:41:02 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 08:40:30 - 19-Sep-25
Sell* 54 $40.26 Ordinary
 08:40:30 - 19-Sep-25
Sell* 20 $40.265 Ordinary
 08:40:27 - 19-Sep-25
Sell* 54 $40.26 Ordinary
 08:39:57 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 08:39:57 - 19-Sep-25
Sell* 20 $40.28 Ordinary
 08:39:57 - 19-Sep-25
Sell* 79 $40.28 Ordinary
 08:39:57 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 08:39:57 - 19-Sep-25
Sell* 80 $40.28 Ordinary
 08:39:57 - 19-Sep-25
Sell* 19 $40.28 Ordinary
 08:39:57 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:39:33 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 08:39:33 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 08:39:33 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 08:39:33 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 08:39:33 - 19-Sep-25
Sell* 80 $40.26 Ordinary
 08:39:32 - 19-Sep-25
Buy* 38 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 15 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 17 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 63 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 47 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 37 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 29 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Buy* 71 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Sell* 50 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Sell* 10 $40.25 Ordinary
 08:39:01 - 19-Sep-25
Sell* 68 $40.29 Ordinary
 08:38:58 - 19-Sep-25
Sell* 30 $40.29 Ordinary
 08:38:58 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 08:38:51 - 19-Sep-25
Sell* 30 $40.30 Ordinary
 08:38:51 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:38:51 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:38:51 - 19-Sep-25
Sell* 100 $40.33 Ordinary
 08:38:40 - 19-Sep-25
Unknown* 80 $40.34 Ordinary
 08:38:32 - 19-Sep-25
Unknown* 1,399 $40.34 Ordinary
 08:38:32 - 19-Sep-25
Unknown* 900 $40.34 Ordinary
 08:38:32 - 19-Sep-25
Unknown* 80 $40.34 Ordinary
 08:38:32 - 19-Sep-25
Unknown* 1 $40.34 Ordinary
 08:38:32 - 19-Sep-25
Buy* 37 $40.34 Ordinary
 08:38:27 - 19-Sep-25
Buy* 63 $40.34 Ordinary
 08:38:27 - 19-Sep-25
Unknown* 80 $40.35 Ordinary
 08:38:10 - 19-Sep-25
Buy* 8 $40.31 Ordinary
 08:37:24 - 19-Sep-25
Buy* 19 $40.31 Ordinary
 08:37:24 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:37:24 - 19-Sep-25
Sell* 8 $40.31 Ordinary
 08:37:22 - 19-Sep-25
Sell* 49 $40.31 Ordinary
 08:37:22 - 19-Sep-25
Buy* 143 $40.31 Ordinary
 08:37:22 - 19-Sep-25
Buy* 200 $40.31 Ordinary
 08:37:22 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:37:22 - 19-Sep-25
Buy* 30 $40.29 Ordinary
 08:36:34 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:36:34 - 19-Sep-25
Buy* 30 $40.29 Ordinary
 08:36:34 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:36:34 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:36:34 - 19-Sep-25
Buy* 120 $40.33 Ordinary
 08:36:21 - 19-Sep-25
Buy* 18 $40.33 Ordinary
 08:36:21 - 19-Sep-25
Buy* 41 $40.33 Ordinary
 08:36:21 - 19-Sep-25
Sell* 40 $40.33 Ordinary
 08:36:21 - 19-Sep-25
Sell* 80 $40.33 Ordinary
 08:36:21 - 19-Sep-25
Sell* 80 $40.33 Ordinary
 08:36:21 - 19-Sep-25
Sell* 65 $40.33 Ordinary
 08:36:06 - 19-Sep-25
Sell* 5 $40.33 Ordinary
 08:36:06 - 19-Sep-25
Sell* 30 $40.33 Ordinary
 08:36:06 - 19-Sep-25
Sell* 100 $40.33 Ordinary
 08:36:06 - 19-Sep-25
Unknown* 80 $40.36 Ordinary
 08:35:27 - 19-Sep-25
Buy* 30 $40.35 Ordinary
 08:35:22 - 19-Sep-25
Buy* 36 $40.36 Ordinary
 08:34:35 - 19-Sep-25
Buy* 20 $40.35 Ordinary
 08:33:47 - 19-Sep-25
Buy* 20 $40.37 Ordinary
 08:33:42 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 08:33:41 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 08:33:41 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 08:33:41 - 19-Sep-25
Unknown* 34 $40.36 Ordinary
 08:33:41 - 19-Sep-25
Sell* 54 $40.36 Ordinary
 08:33:40 - 19-Sep-25
Unknown* 20 $40.36 Ordinary
 08:33:40 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 08:33:33 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 08:33:33 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 08:33:33 - 19-Sep-25
Buy* 30 $40.36 Ordinary
 08:33:30 - 19-Sep-25
Unknown* 25 $40.35 Ordinary
 08:33:25 - 19-Sep-25
Unknown* 25 $40.35 Ordinary
 08:33:20 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 08:33:13 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 08:33:13 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 40 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 61 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 19 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 60 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 64 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 17 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 16 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Sell* 64 $40.37 Ordinary
 08:33:00 - 19-Sep-25
Unknown* 100 $40.34 Ordinary
 08:32:55 - 19-Sep-25
Unknown* 30 $40.34 Ordinary
 08:32:55 - 19-Sep-25
Buy* 80 $40.34 Ordinary
 08:32:55 - 19-Sep-25
Buy* 100 $40.34 Ordinary
 08:32:55 - 19-Sep-25
Buy* 100 $40.34 Ordinary
 08:32:55 - 19-Sep-25
Buy* 30 $40.34 Ordinary
 08:32:55 - 19-Sep-25
Unknown* 200 $40.34 Ordinary
 08:32:11 - 19-Sep-25
Unknown* 4,800 $40.34 Ordinary
 08:32:11 - 19-Sep-25
Unknown* 5,000 $40.34 Ordinary
 08:32:11 - 19-Sep-25
Buy* 1 $40.35 Ordinary
 08:32:08 - 19-Sep-25
Unknown* 5,000 $40.34 Ordinary
 08:31:59 - 19-Sep-25
Unknown* 30 $40.35 Ordinary
 08:31:37 - 19-Sep-25
Buy* 3 $40.33 Ordinary
 08:31:12 - 19-Sep-25
Buy* 5 $40.34 Ordinary
 08:31:06 - 19-Sep-25
Sell* 100 $40.34 Ordinary
 08:30:58 - 19-Sep-25
Unknown* 1 $40.39 Ordinary
 08:30:43 - 19-Sep-25
Sell* 100 $40.40 Ordinary
 08:30:24 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 08:30:08 - 19-Sep-25
Buy* 20 $40.36 Ordinary
 08:30:08 - 19-Sep-25
Buy* 80 $40.36 Ordinary
 08:30:08 - 19-Sep-25
Sell* 75 $40.37 Ordinary
 08:30:08 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 08:30:02 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 08:30:00 - 19-Sep-25
Sell* 58 $40.37 Ordinary
 08:30:00 - 19-Sep-25
Sell* 42 $40.37 Ordinary
 08:30:00 - 19-Sep-25
Sell* 34 $40.40 Ordinary
 08:29:56 - 19-Sep-25
Sell* 20 $40.40 Ordinary
 08:29:56 - 19-Sep-25
Unknown* 80 $40.40 Ordinary
 08:29:56 - 19-Sep-25
Unknown* 30 $40.39 Ordinary
 08:29:56 - 19-Sep-25
Unknown* 55 $40.39 Ordinary
 08:29:56 - 19-Sep-25
Buy* 20 $40.39 Ordinary
 08:29:56 - 19-Sep-25
Sell* 80 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Sell* 20 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 30 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 75 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 80 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Sell* 30 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Unknown* 100 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Unknown* 100 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 08:29:56 - 19-Sep-25
Buy* 63 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Buy* 80 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Buy* 30 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Buy* 75 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Buy* 30 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Sell* 39 $40.37 Ordinary
 08:29:50 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 08:29:18 - 19-Sep-25
Buy* 57 $40.38 Ordinary
 08:29:18 - 19-Sep-25
Buy* 19 $40.38 Ordinary
 08:29:18 - 19-Sep-25
Buy* 20 $40.38 Ordinary
 08:29:18 - 19-Sep-25
Sell* 20 $40.38 Ordinary
 08:29:11 - 19-Sep-25
Buy* 48 $40.40 Ordinary
 08:29:10 - 19-Sep-25
Buy* 1 $40.40 Ordinary
 08:29:10 - 19-Sep-25
Buy* 30 $40.40 Ordinary
 08:29:10 - 19-Sep-25
Buy* 10 $40.40 Ordinary
 08:29:10 - 19-Sep-25
Buy* 1 $40.40 Ordinary
 08:29:10 - 19-Sep-25
Buy* 10 $40.40 Ordinary
 08:29:10 - 19-Sep-25
Unknown* 29 $40.39 Ordinary
 08:29:10 - 19-Sep-25
Buy* 30 $40.37 Ordinary
 08:28:42 - 19-Sep-25
Sell* 20 $40.36 Ordinary
 08:28:37 - 19-Sep-25
Sell* 80 $40.36 Ordinary
 08:28:37 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 08:28:37 - 19-Sep-25
Sell* 50 $40.36 Ordinary
 08:28:37 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 08:28:37 - 19-Sep-25
Unknown* 30 $40.34 Ordinary
 08:28:13 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 08:28:13 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 08:28:13 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 08:28:13 - 19-Sep-25
Sell* 10 $40.35 Ordinary
 08:27:54 - 19-Sep-25
Buy* 17 $40.36 Ordinary
 08:27:54 - 19-Sep-25
Unknown* 75 $40.35 Ordinary
 08:27:54 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 08:27:18 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:27:18 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:27:18 - 19-Sep-25
Sell* 50 $40.24 Ordinary
 08:26:57 - 19-Sep-25
Sell* 229 $40.24 Ordinary
 08:26:57 - 19-Sep-25
Sell* 100 $40.24 Ordinary
 08:26:57 - 19-Sep-25
Sell* 270 $40.24 Ordinary
 08:26:57 - 19-Sep-25
Sell* 30 $40.24 Ordinary
 08:26:57 - 19-Sep-25
Sell* 30 $40.24 Ordinary
 08:26:57 - 19-Sep-25
Unknown* 20 $40.25 Ordinary
 08:26:56 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:26:55 - 19-Sep-25
Buy* 75 $40.27 Ordinary
 08:26:55 - 19-Sep-25
Unknown* 26 $40.28 Ordinary
 08:26:55 - 19-Sep-25
Unknown* 91 $40.28 Ordinary
 08:26:55 - 19-Sep-25
Unknown* 20 $40.28 Ordinary
 08:26:55 - 19-Sep-25
Unknown* 68 $40.28 Ordinary
 08:26:55 - 19-Sep-25
Unknown* 80 $40.28 Ordinary
 08:26:55 - 19-Sep-25
Sell* 200 $40.28 Ordinary
 08:26:55 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 08:26:39 - 19-Sep-25
Unknown* 54 $40.28 Ordinary
 08:26:29 - 19-Sep-25
Unknown* 63 $40.30 Ordinary
 08:26:20 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:25:56 - 19-Sep-25
Sell* 33 $40.31 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:25:56 - 19-Sep-25
Buy* 40 $40.29 Ordinary
 08:25:56 - 19-Sep-25
Buy* 34 $40.28 Ordinary
 08:25:56 - 19-Sep-25
Buy* 30 $40.28 Ordinary
 08:25:56 - 19-Sep-25
Buy* 14 $40.28 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.28 Ordinary
 08:25:56 - 19-Sep-25
Buy* 22 $40.28 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 924 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 32 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 98 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 08:25:56 - 19-Sep-25
Sell* 30 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 50 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 80 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 08:25:56 - 19-Sep-25
Unknown* 54 $40.25 Ordinary
 08:25:54 - 19-Sep-25
Unknown* 54 $40.25 Ordinary
 08:25:54 - 19-Sep-25
Unknown* 13 $40.26 Ordinary
 08:25:54 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 08:25:54 - 19-Sep-25
Sell* 54 $40.26 Ordinary
 08:25:54 - 19-Sep-25
Unknown* 63 $40.28 Ordinary
 08:25:49 - 19-Sep-25
Unknown* 75 $40.28 Ordinary
 08:25:49 - 19-Sep-25
Unknown* 200 $40.28 Ordinary
 08:25:49 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 08:25:49 - 19-Sep-25
Sell* 79 $40.28 Ordinary
 08:25:34 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 08:25:34 - 19-Sep-25
Unknown* 80 $40.28 Ordinary
 08:25:34 - 19-Sep-25
Unknown* 30 $40.28 Ordinary
 08:25:34 - 19-Sep-25
Unknown* 80 $40.30 Ordinary
 08:24:57 - 19-Sep-25
Unknown* 80 $40.30 Ordinary
 08:24:57 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 08:24:42 - 19-Sep-25
Sell* 10 $40.29 Ordinary
 08:24:31 - 19-Sep-25
Unknown* 3 $40.29 Ordinary
 08:24:28 - 19-Sep-25
Unknown* 54 $40.29 Ordinary
 08:24:22 - 19-Sep-25
Unknown* 54 $40.29 Ordinary
 08:24:22 - 19-Sep-25
Unknown* 54 $40.29 Ordinary
 08:24:09 - 19-Sep-25
Unknown* 54 $40.29 Ordinary
 08:24:09 - 19-Sep-25
Sell* 20 $40.30 Ordinary
 08:23:48 - 19-Sep-25
Sell* 50 $40.30 Ordinary
 08:23:48 - 19-Sep-25
Sell* 30 $40.30 Ordinary
 08:23:48 - 19-Sep-25
Sell* 4 $40.29 Ordinary
 08:23:46 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:59 - 19-Sep-25
Buy* 50 $40.28 Ordinary
 08:22:54 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 08:22:54 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 08:22:54 - 19-Sep-25
Buy* 30 $40.28 Ordinary
 08:22:54 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 08:22:54 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:22:48 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:22:48 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:22:48 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:22:48 - 19-Sep-25
Buy* 9 $40.25 Ordinary
 08:22:28 - 19-Sep-25
Buy* 54 $40.25 Ordinary
 08:22:28 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:22:28 - 19-Sep-25
Unknown* 80 $40.25 Ordinary
 08:22:28 - 19-Sep-25
Buy* 20 $40.26 Ordinary
 08:22:27 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:27 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:27 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 08:22:27 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:25 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:25 - 19-Sep-25
Sell* 36 $40.26 Ordinary
 08:22:25 - 19-Sep-25
Sell* 54 $40.26 Ordinary
 08:22:25 - 19-Sep-25
Buy* 32 $40.27 Ordinary
 08:22:17 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 08:22:16 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:16 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:16 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 08:22:16 - 19-Sep-25
Buy* 400 $40.27 Ordinary
 08:22:16 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 08:22:10 - 19-Sep-25
Buy* 400 $40.27 Ordinary
 08:22:10 - 19-Sep-25
Buy* 1,200 $40.27 Ordinary
 08:22:10 - 19-Sep-25
Buy* 75 $40.30 Ordinary
 08:22:06 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 08:22:06 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 08:22:06 - 19-Sep-25
Sell* 75 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 20 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 30 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Sell* 100 $40.31 Ordinary
 08:22:06 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 08:21:45 - 19-Sep-25
Unknown* 7 $40.29 Ordinary
 08:21:44 - 19-Sep-25
Sell* 6 $40.29 Ordinary
 08:21:41 - 19-Sep-25
Sell* 1 $40.29 Ordinary
 08:21:41 - 19-Sep-25
Sell* 20 $40.29 Ordinary
 08:21:28 - 19-Sep-25
Sell* 171 $40.29 Ordinary
 08:21:26 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 08:21:06 - 19-Sep-25
Buy* 23 $40.25 Ordinary
 08:21:06 - 19-Sep-25
Unknown* 30 $40.24 Ordinary
 08:21:06 - 19-Sep-25
Buy* 30 $40.24 Ordinary
 08:21:06 - 19-Sep-25
Buy* 30 $40.24 Ordinary
 08:21:06 - 19-Sep-25
Buy* 54 $40.24 Ordinary
 08:21:06 - 19-Sep-25
Buy* 51 $40.24 Ordinary
 08:21:06 - 19-Sep-25
Sell* 1,000 $40.23 Ordinary
 08:21:05 - 19-Sep-25
Buy* 3 $40.24 Ordinary
 08:21:01 - 19-Sep-25
Buy* 53 $40.25 Ordinary
 08:20:55 - 19-Sep-25
Buy* 53 $40.25 Ordinary
 08:20:55 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 08:20:52 - 19-Sep-25
Unknown* 3 $40.25 Ordinary
 08:20:46 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 08:20:46 - 19-Sep-25
Unknown* 10 $40.25 Ordinary
 08:20:46 - 19-Sep-25
Sell* 20 $40.25 Ordinary
 08:20:45 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 08:20:45 - 19-Sep-25
Sell* 10 $40.25 Ordinary
 08:20:45 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 08:20:39 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 08:20:37 - 19-Sep-25
Sell* 39 $40.29 Ordinary
 08:20:36 - 19-Sep-25
Sell* 30 $40.29 Ordinary
 08:20:36 - 19-Sep-25
Sell* 1 $40.29 Ordinary
 08:20:36 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 08:20:36 - 19-Sep-25
Sell* 10 $40.30 Ordinary
 08:20:34 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:20:32 - 19-Sep-25
Buy* 54 $40.31 Ordinary
 08:20:32 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:20:32 - 19-Sep-25
Buy* 54 $40.31 Ordinary
 08:20:32 - 19-Sep-25
Sell* 1 $40.33 Ordinary
 08:20:14 - 19-Sep-25
Buy* 30 $40.34 Ordinary
 08:19:23 - 19-Sep-25
Buy* 54 $40.32 Ordinary
 08:19:20 - 19-Sep-25
Sell* 15 $40.31 Ordinary
 08:19:18 - 19-Sep-25
Unknown* 1,400 $40.32 Ordinary
 08:19:05 - 19-Sep-25
Buy* 54 $40.32 Ordinary
 08:19:00 - 19-Sep-25
Buy* 13 $40.32 Ordinary
 08:19:00 - 19-Sep-25
Buy* 41 $40.32 Ordinary
 08:19:00 - 19-Sep-25
Buy* 20 $40.32 Ordinary
 08:18:48 - 19-Sep-25
Buy* 18 $40.32 Ordinary
 08:18:48 - 19-Sep-25
Buy* 16 $40.32 Ordinary
 08:18:48 - 19-Sep-25
Buy* 54 $40.32 Ordinary
 08:18:48 - 19-Sep-25
Unknown* 120 $40.31 Ordinary
 08:18:46 - 19-Sep-25
Buy* 50 $40.31 Ordinary
 08:18:43 - 19-Sep-25
Buy* 24 $40.31 Ordinary
 08:18:43 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:18:43 - 19-Sep-25
Buy* 23 $40.30 Ordinary
 08:18:39 - 19-Sep-25
Buy* 23 $40.30 Ordinary
 08:18:39 - 19-Sep-25
Sell* 30 $40.31 Ordinary
 08:18:19 - 19-Sep-25
Buy* 54 $40.33 Ordinary
 08:18:07 - 19-Sep-25
Buy* 24 $40.33 Ordinary
 08:18:07 - 19-Sep-25
Buy* 30 $40.33 Ordinary
 08:18:07 - 19-Sep-25
Buy* 75 $40.30 Ordinary
 08:17:57 - 19-Sep-25
Unknown* 54 $40.28 Ordinary
 08:17:51 - 19-Sep-25
Unknown* 1 $40.29 Ordinary
 08:17:06 - 19-Sep-25
Unknown* 1 $40.29 Ordinary
 08:17:06 - 19-Sep-25
Unknown* 50 $40.29 Ordinary
 08:17:06 - 19-Sep-25
Buy* 34 $40.30 Ordinary
 08:17:02 - 19-Sep-25
Buy* 34 $40.30 Ordinary
 08:17:02 - 19-Sep-25
Buy* 20 $40.30 Ordinary
 08:17:02 - 19-Sep-25
Buy* 20 $40.30 Ordinary
 08:17:02 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:17:02 - 19-Sep-25
Sell* 13 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 5 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 19 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 35 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 17 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 83 $40.31 Ordinary
 08:17:02 - 19-Sep-25
Sell* 1 $40.32 Ordinary
 08:17:02 - 19-Sep-25
Unknown* 30 $40.36 Ordinary
 08:16:37 - 19-Sep-25
Unknown* 75 $40.36 Ordinary
 08:16:37 - 19-Sep-25
Buy* 50 $40.36 Ordinary
 08:16:37 - 19-Sep-25
Buy* 53 $40.36 Ordinary
 08:16:37 - 19-Sep-25
Buy* 1 $40.36 Ordinary
 08:16:37 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 08:16:37 - 19-Sep-25
Buy* 4 $40.35 Ordinary
 08:16:37 - 19-Sep-25
Buy* 5 $40.35 Ordinary
 08:16:37 - 19-Sep-25
Buy* 100 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 100 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 50 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 10 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 30 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 100 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 100 $40.34 Ordinary
 08:16:37 - 19-Sep-25
Buy* 50 $40.33 Ordinary
 08:16:23 - 19-Sep-25
Sell* 50 $40.33 Ordinary
 08:16:23 - 19-Sep-25
Sell* 1 $40.33 Ordinary
 08:16:23 - 19-Sep-25
Buy* 1 $40.32 Ordinary
 08:16:05 - 19-Sep-25
Buy* 100 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Buy* 100 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Unknown* 96 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Unknown* 30 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Sell* 7 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Sell* 50 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Sell* 63 $40.31 Ordinary
 08:15:52 - 19-Sep-25
Sell* 20 $40.32 Ordinary
 08:15:24 - 19-Sep-25
Sell* 10 $40.32 Ordinary
 08:15:24 - 19-Sep-25
Sell* 30 $40.32 Ordinary
 08:15:24 - 19-Sep-25
Unknown* 400 $40.33 Ordinary
 08:15:24 - 19-Sep-25
Unknown* 54 $40.34 Ordinary
 08:15:14 - 19-Sep-25
Unknown* 54 $40.34 Ordinary
 08:15:14 - 19-Sep-25
Sell* 54 $40.34 Ordinary
 08:15:09 - 19-Sep-25
Sell* 20 $40.34 Ordinary
 08:15:09 - 19-Sep-25
Unknown* 5 $40.35 Ordinary
 08:15:09 - 19-Sep-25
Unknown* 20 $40.36 Ordinary
 08:15:08 - 19-Sep-25
Sell* 3 $40.35 Ordinary
 08:15:01 - 19-Sep-25
Buy* 20 $40.34 Ordinary
 08:14:55 - 19-Sep-25
Buy* 75 $40.34 Ordinary
 08:14:52 - 19-Sep-25
Buy* 568 $40.30 Ordinary
 08:14:45 - 19-Sep-25
Buy* 312 $40.30 Ordinary
 08:14:45 - 19-Sep-25
Buy* 47 $40.30 Ordinary
 08:14:45 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 08:14:45 - 19-Sep-25
Buy* 71 $40.30 Ordinary
 08:14:45 - 19-Sep-25
Buy* 1 $40.29 Ordinary
 08:14:45 - 19-Sep-25
Buy* 20 $40.29 Ordinary
 08:14:32 - 19-Sep-25
Unknown* 63 $40.28 Ordinary
 08:14:10 - 19-Sep-25
Unknown* 63 $40.28 Ordinary
 08:14:10 - 19-Sep-25
Unknown* 63 $40.28 Ordinary
 08:14:10 - 19-Sep-25
Unknown* 63 $40.28 Ordinary
 08:14:10 - 19-Sep-25
Unknown* 50 $40.29 Ordinary
 08:14:01 - 19-Sep-25
Buy* 10 $40.30 Ordinary
 08:13:45 - 19-Sep-25
Unknown* 10 $40.30 Ordinary
 08:13:41 - 19-Sep-25
Buy* 10 $40.31 Ordinary
 08:13:36 - 19-Sep-25
Buy* 10 $40.31 Ordinary
 08:13:36 - 19-Sep-25
Unknown* 43 $40.30 Ordinary
 08:12:58 - 19-Sep-25
Unknown* 42 $40.30 Ordinary
 08:12:58 - 19-Sep-25
Unknown* 75 $40.30 Ordinary
 08:12:58 - 19-Sep-25
Unknown* 34 $40.30 Ordinary
 08:12:58 - 19-Sep-25
Unknown* 1 $40.30 Ordinary
 08:12:58 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 08:12:58 - 19-Sep-25
Unknown* 63 $40.31 Ordinary
 08:12:55 - 19-Sep-25
Unknown* 63 $40.31 Ordinary
 08:12:55 - 19-Sep-25
Unknown* 63 $40.31 Ordinary
 08:12:55 - 19-Sep-25
Unknown* 63 $40.31 Ordinary
 08:12:55 - 19-Sep-25
Buy* 50 $40.31 Ordinary
 08:12:23 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:12:23 - 19-Sep-25
Buy* 30 $40.32 Ordinary
 08:12:13 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 08:12:05 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 08:12:05 - 19-Sep-25
Buy* 24 $40.30 Ordinary
 08:12:05 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 08:12:05 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 08:12:05 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:12:01 - 19-Sep-25
Unknown* 32 $40.30 Ordinary
 08:12:01 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:12:01 - 19-Sep-25
Unknown* 22 $40.30 Ordinary
 08:12:00 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:11:59 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:11:59 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:11:59 - 19-Sep-25
Sell* 126 $40.31 Ordinary
 08:11:56 - 19-Sep-25
Sell* 10 $40.31 Ordinary
 08:11:56 - 19-Sep-25
Sell* 63 $40.31 Ordinary
 08:11:56 - 19-Sep-25
Unknown* 1 $40.32 Ordinary
 08:11:43 - 19-Sep-25
Buy* 63 $40.32 Ordinary
 08:11:41 - 19-Sep-25
Buy* 63 $40.32 Ordinary
 08:11:41 - 19-Sep-25
Buy* 63 $40.32 Ordinary
 08:11:41 - 19-Sep-25
Buy* 30 $40.32 Ordinary
 08:11:41 - 19-Sep-25
Unknown* 20 $40.32 Ordinary
 08:11:41 - 19-Sep-25
Unknown* 75 $40.32 Ordinary
 08:11:41 - 19-Sep-25
Unknown* 5 $40.33 Ordinary
 08:11:40 - 19-Sep-25
Buy* 30 $40.33 Ordinary
 08:11:14 - 19-Sep-25
Buy* 54 $40.33 Ordinary
 08:11:14 - 19-Sep-25
Sell* 50 $40.32 Ordinary
 08:11:14 - 19-Sep-25
Buy* 4 $40.31 Ordinary
 08:11:14 - 19-Sep-25
Buy* 100 $40.31 Ordinary
 08:11:14 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 08:11:14 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 225 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 225 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 50 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 450 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:11:08 - 19-Sep-25
Sell* 5 $40.29 Ordinary
 08:11:02 - 19-Sep-25
Buy* 1 $40.28 Ordinary
 08:10:41 - 19-Sep-25
Unknown* 75 $40.28 Ordinary
 08:10:15 - 19-Sep-25
Buy* 50 $40.29 Ordinary
 08:10:00 - 19-Sep-25
Buy* 20 $40.29 Ordinary
 08:10:00 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 08:10:00 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 08:10:00 - 19-Sep-25
Unknown* 30 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 450 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:09:49 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:09:36 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:09:36 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:09:36 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:09:36 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 08:09:36 - 19-Sep-25
Buy* 21 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Buy* 75 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Buy* 50 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Buy* 54 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 08:08:50 - 19-Sep-25
Sell* 5 $40.26 Ordinary
 08:08:32 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 08:08:32 - 19-Sep-25
Buy* 4 $40.26 Ordinary
 08:08:29 - 19-Sep-25
Sell* 53 $40.25 Ordinary
 08:08:19 - 19-Sep-25
Sell* 580 $40.25 Ordinary
 08:08:19 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:08:16 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 08:08:16 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 08:08:16 - 19-Sep-25
Buy* 20 $40.26 Ordinary
 08:08:16 - 19-Sep-25
Buy* 2 $40.28 Ordinary
 08:08:13 - 19-Sep-25
Buy* 2 $40.28 Ordinary
 08:08:02 - 19-Sep-25
Unknown* 75 $40.29 Ordinary
 08:08:00 - 19-Sep-25
Unknown* 30 $40.29 Ordinary
 08:07:45 - 19-Sep-25
Sell* 78 $40.29 Ordinary
 08:07:45 - 19-Sep-25
Unknown* 30 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 78 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 20 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 3 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 63 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 126 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 54 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Unknown* 54 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Sell* 5 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Sell* 5 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Sell* 51 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Sell* 20 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Sell* 54 $40.29 Ordinary
 08:07:43 - 19-Sep-25
Buy* 63 $40.30 Ordinary
 08:07:43 - 19-Sep-25
Buy* 20 $40.30 Ordinary
 08:07:43 - 19-Sep-25
Unknown* 54 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Unknown* 63 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 450 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 30 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 50 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 20 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Buy* 5 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Buy* 25 $40.30 Ordinary
 08:07:41 - 19-Sep-25
Sell* 5 $40.28 Ordinary
 08:07:37 - 19-Sep-25
Sell* 30 $40.27 Ordinary
 08:07:10 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 08:07:07 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 08:07:07 - 19-Sep-25
Buy* 96 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 50 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 54 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 20 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 54 $40.25 Ordinary
 08:06:56 - 19-Sep-25
Buy* 50 $40.22 Ordinary
 08:06:33 - 19-Sep-25
Buy* 34 $40.22 Ordinary
 08:06:33 - 19-Sep-25
Unknown* 80 $40.19 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 80 $40.19 Ordinary
 08:06:17 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 08:06:00 - 19-Sep-25
Buy* 99 $40.18 Ordinary
 08:06:00 - 19-Sep-25
Unknown* 5 $40.17 Ordinary
 08:05:45 - 19-Sep-25
Unknown* 10 $40.17 Ordinary
 08:05:44 - 19-Sep-25
Buy* 27 $40.17 Ordinary
 08:05:41 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 08:04:33 - 19-Sep-25
Buy* 21 $40.18 Ordinary
 08:04:30 - 19-Sep-25
Buy* 1 $40.20 Ordinary
 08:04:08 - 19-Sep-25
Sell* 369 $40.17 Ordinary
 08:04:06 - 19-Sep-25
Sell* 30 $40.17 Ordinary
 08:04:06 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 08:04:06 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 08:04:05 - 19-Sep-25
Sell* 225 $40.18 Ordinary
 08:04:05 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 08:04:05 - 19-Sep-25
Buy* 54 $40.18 Ordinary
 08:04:03 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 08:03:43 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 08:03:43 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 08:03:43 - 19-Sep-25
Buy* 54 $40.18 Ordinary
 08:03:42 - 19-Sep-25
Buy* 32 $40.18 Ordinary
 08:03:42 - 19-Sep-25
Buy* 22 $40.18 Ordinary
 08:03:42 - 19-Sep-25
Buy* 2 $40.17 Ordinary
 08:03:40 - 19-Sep-25
Buy* 25 $40.16 Ordinary
 08:03:31 - 19-Sep-25
Sell* 80 $40.15 Ordinary
 08:03:22 - 19-Sep-25
Sell* 14 $40.16 Ordinary
 08:03:22 - 19-Sep-25
Buy* 3 $40.15 Ordinary
 08:03:01 - 19-Sep-25
Unknown* 5 $40.14 Ordinary
 08:02:36 - 19-Sep-25
Unknown* 35 $40.14 Ordinary
 08:02:32 - 19-Sep-25
Unknown* 19 $40.14 Ordinary
 08:02:32 - 19-Sep-25
Buy* 13 $40.14 Ordinary
 08:02:32 - 19-Sep-25
Buy* 41 $40.14 Ordinary
 08:02:32 - 19-Sep-25
Buy* 26 $40.14 Ordinary
 08:02:32 - 19-Sep-25
Buy* 28 $40.14 Ordinary
 08:02:32 - 19-Sep-25
Buy* 100 $40.14 Ordinary
 08:02:31 - 19-Sep-25
Buy* 6 $40.13 Ordinary
 08:02:28 - 19-Sep-25
Sell* 80 $40.13 Ordinary
 08:02:08 - 19-Sep-25
Sell* 2 $40.13 Ordinary
 08:02:08 - 19-Sep-25
Sell* 20 $40.13 Ordinary
 08:02:08 - 19-Sep-25
Sell* 80 $40.13 Ordinary
 08:02:08 - 19-Sep-25
Sell* 100 $40.13 Ordinary
 08:02:08 - 19-Sep-25
Sell* 100 $40.13 Ordinary
 08:02:08 - 19-Sep-25
Buy* 30 $40.14 Ordinary
 08:02:06 - 19-Sep-25
Buy* 18 $40.13 Ordinary
 08:02:05 - 19-Sep-25
Buy* 54 $40.13 Ordinary
 08:02:05 - 19-Sep-25
Buy* 54 $40.13 Ordinary
 08:02:05 - 19-Sep-25
Buy* 36 $40.13 Ordinary
 08:02:05 - 19-Sep-25
Buy* 30 $40.09 Ordinary
 08:01:59 - 19-Sep-25
Buy* 50 $40.09 Ordinary
 08:01:29 - 19-Sep-25
Sell* 1 $40.07 Ordinary
 08:01:20 - 19-Sep-25
Sell* 5 $40.07 Ordinary
 08:01:20 - 19-Sep-25
Sell* 1 $40.08 Ordinary
 08:01:14 - 19-Sep-25
Sell* 25 $40.09 Ordinary
 08:01:09 - 19-Sep-25
Unknown* 75 $40.09 Ordinary
 08:01:08 - 19-Sep-25
Buy* 10 $40.09 Ordinary
 08:01:00 - 19-Sep-25
Buy* 48 $40.10 Ordinary
 08:00:38 - 19-Sep-25
Buy* 2 $40.10 Ordinary
 08:00:38 - 19-Sep-25
Buy* 54 $40.09 Ordinary
 08:00:31 - 19-Sep-25
Buy* 30 $40.08 Ordinary
 08:00:19 - 19-Sep-25
Buy* 54 $40.06 Ordinary
 07:59:57 - 19-Sep-25
Buy* 54 $40.06 Ordinary
 07:59:57 - 19-Sep-25
Buy* 54 $40.06 Ordinary
 07:59:40 - 19-Sep-25
Buy* 54 $40.06 Ordinary
 07:59:40 - 19-Sep-25
Buy* 30 $40.06 Ordinary
 07:59:36 - 19-Sep-25
Buy* 30 $40.06 Ordinary
 07:59:36 - 19-Sep-25
Sell* 1 $40.04 Ordinary
 07:59:30 - 19-Sep-25
Sell* 1 $40.04 Ordinary
 07:59:30 - 19-Sep-25
Sell* 20 $40.04 Ordinary
 07:59:00 - 19-Sep-25
Sell* 1 $40.04 Ordinary
 07:59:00 - 19-Sep-25
Buy* 1 $40.05 Ordinary
 07:58:58 - 19-Sep-25
Buy* 2 $40.05 Ordinary
 07:58:55 - 19-Sep-25
Sell* 25 $40.05 Ordinary
 07:58:52 - 19-Sep-25
Sell* 1 $40.05 Ordinary
 07:58:52 - 19-Sep-25
Sell* 2 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 1 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 1 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 1 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 1 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 10 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 1 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 50 $40.05 Ordinary
 07:58:47 - 19-Sep-25
Sell* 275 $40.05 Ordinary
 07:58:35 - 19-Sep-25
Sell* 54 $40.06 Ordinary
 07:58:35 - 19-Sep-25
Sell* 30 $40.05 Ordinary
 07:58:27 - 19-Sep-25
Sell* 5 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 1 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 1 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 3 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 1 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 3 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 1 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 10 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 2 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Sell* 3 $40.06 Ordinary
 07:58:27 - 19-Sep-25
Buy* 1 $40.08 Ordinary
 07:57:56 - 19-Sep-25
Buy* 1 $40.08 Ordinary
 07:57:42 - 19-Sep-25
Unknown* 28 $40.07 Ordinary
 07:57:34 - 19-Sep-25
Sell* 2 $40.07 Ordinary
 07:57:34 - 19-Sep-25
Sell* 42 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 4 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 1 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 1 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 1 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 3 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 10 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 1 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 10 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 25 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 2 $40.07 Ordinary
 07:57:32 - 19-Sep-25
Sell* 18 $40.09 Ordinary
 07:57:16 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:57:16 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:57:16 - 19-Sep-25
Sell* 10 $40.08 Ordinary
 07:56:55 - 19-Sep-25
Sell* 1 $40.08 Ordinary
 07:56:55 - 19-Sep-25
Sell* 3 $40.08 Ordinary
 07:56:27 - 19-Sep-25
Sell* 20 $40.08 Ordinary
 07:56:27 - 19-Sep-25
Sell* 1 $40.08 Ordinary
 07:56:27 - 19-Sep-25
Sell* 2 $40.08 Ordinary
 07:56:27 - 19-Sep-25
Sell* 50 $40.08 Ordinary
 07:56:27 - 19-Sep-25
Sell* 2 $40.09 Ordinary
 07:56:11 - 19-Sep-25
Sell* 25 $40.09 Ordinary
 07:56:11 - 19-Sep-25
Unknown* 4 $40.09 Ordinary
 07:56:09 - 19-Sep-25
Unknown* 49 $40.09 Ordinary
 07:56:09 - 19-Sep-25
Unknown* 19 $40.09 Ordinary
 07:56:09 - 19-Sep-25
Unknown* 4 $40.09 Ordinary
 07:56:09 - 19-Sep-25
Unknown* 72 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 4 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 2 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Sell* 76 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 76 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 20 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 26 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 54 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Sell* 54 $40.09 Ordinary
 07:56:06 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:56:03 - 19-Sep-25
Sell* 34 $40.10 Ordinary
 07:55:57 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:55:57 - 19-Sep-25
Unknown* 54 $40.10 Ordinary
 07:55:54 - 19-Sep-25
Unknown* 20 $40.10 Ordinary
 07:55:52 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:55:52 - 19-Sep-25
Sell* 183 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 1 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 450 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 1 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 8 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Unknown* 54 $40.10 Ordinary
 07:55:47 - 19-Sep-25
Sell* 54 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Unknown* 24 $40.10 Ordinary
 07:55:47 - 19-Sep-25
Sell* 30 $40.10 Ordinary
 07:55:47 - 19-Sep-25
Sell* 80 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 80 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 20 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 75 $40.09 Ordinary
 07:55:47 - 19-Sep-25
Sell* 34 $40.10 Ordinary
 07:55:47 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:55:47 - 19-Sep-25
Unknown* 24 $40.10 Ordinary
 07:55:41 - 19-Sep-25
Sell* 30 $40.10 Ordinary
 07:55:41 - 19-Sep-25
Sell* 20 $40.10 Ordinary
 07:55:41 - 19-Sep-25
Unknown* 54 $40.10 Ordinary
 07:55:40 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:55:40 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:55:38 - 19-Sep-25
Sell* 45 $40.09 Ordinary
 07:55:38 - 19-Sep-25
Sell* 34 $40.10 Ordinary
 07:55:38 - 19-Sep-25
Sell* 20 $40.10 Ordinary
 07:55:36 - 19-Sep-25
Unknown* 54 $40.10 Ordinary
 07:55:06 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:55:06 - 19-Sep-25
Unknown* 34 $40.10 Ordinary
 07:54:48 - 19-Sep-25
Sell* 20 $40.10 Ordinary
 07:54:48 - 19-Sep-25
Sell* 54 $40.10 Ordinary
 07:54:48 - 19-Sep-25
Sell* 1 $40.09 Ordinary
 07:54:38 - 19-Sep-25
Sell* 450 $40.10 Ordinary
 07:54:27 - 19-Sep-25
Sell* 54 $40.11 Ordinary
 07:54:14 - 19-Sep-25
Sell* 54 $40.11 Ordinary
 07:54:14 - 19-Sep-25
Sell* 54 $40.11 Ordinary
 07:54:14 - 19-Sep-25
Sell* 50 $40.10 Ordinary
 07:54:04 - 19-Sep-25
Sell* 100 $40.10 Ordinary
 07:54:04 - 19-Sep-25
Sell* 50 $40.10 Ordinary
 07:54:04 - 19-Sep-25
Unknown* 30 $40.11 Ordinary
 07:53:47 - 19-Sep-25
Sell* 75 $40.11 Ordinary
 07:53:47 - 19-Sep-25
Sell* 5 $40.11 Ordinary
 07:53:47 - 19-Sep-25
Sell* 10 $40.11 Ordinary
 07:53:47 - 19-Sep-25
Unknown* 10 $40.11 Ordinary
 07:53:05 - 19-Sep-25
Unknown* 5 $40.11 Ordinary
 07:52:43 - 19-Sep-25
Sell* 54 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Unknown* 54 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 54 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Unknown* 54 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 54 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 54 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 20 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 80 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 147 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 5 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 287 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 30 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 75 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.08 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.09 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 20 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 2 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 53 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 5 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 5 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 4 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 36 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 20 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 6 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 2 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 5 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 5 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 5 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 3 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 180 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 300 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 200 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 1 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 2 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 80 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Sell* 10 $40.10 Ordinary
 07:52:36 - 19-Sep-25
Unknown* 100 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Unknown* 20 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Sell* 130 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Sell* 13 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Sell* 103 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Sell* 17 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Sell* 17 $40.11 Ordinary
 07:52:36 - 19-Sep-25
Sell* 259 $40.12 Ordinary
 07:52:36 - 19-Sep-25
Sell* 80 $40.12 Ordinary
 07:52:36 - 19-Sep-25
Sell* 100 $40.12 Ordinary
 07:52:36 - 19-Sep-25
Buy* 54 $40.12 Ordinary
 07:52:32 - 19-Sep-25
Sell* 1 $40.12 Ordinary
 07:52:28 - 19-Sep-25
Buy* 50 $40.12 Ordinary
 07:52:23 - 19-Sep-25
Buy* 50 $40.13 Ordinary
 07:52:15 - 19-Sep-25
Buy* 169 $40.13 Ordinary
 07:52:15 - 19-Sep-25
Buy* 100 $40.12 Ordinary
 07:52:08 - 19-Sep-25
Unknown* 95 $40.12 Ordinary
 07:50:53 - 19-Sep-25
Unknown* 1 $40.12 Ordinary
 07:50:52 - 19-Sep-25
Sell* 5 $40.12 Ordinary
 07:50:52 - 19-Sep-25
Sell* 17 $40.12 Ordinary
 07:50:52 - 19-Sep-25
Sell* 1 $40.12 Ordinary
 07:50:52 - 19-Sep-25
Sell* 1 $40.12 Ordinary
 07:50:52 - 19-Sep-25
Sell* 1 $40.12 Ordinary
 07:50:52 - 19-Sep-25
Buy* 1 $40.13 Ordinary
 07:49:49 - 19-Sep-25
Buy* 1 $40.13 Ordinary
 07:49:33 - 19-Sep-25
Sell* 3 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 3 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 1 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 10 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 3 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 2 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 1 $40.12 Ordinary
 07:49:25 - 19-Sep-25
Sell* 1 $40.13 Ordinary
 07:49:25 - 19-Sep-25
Buy* 2 $40.14 Ordinary
 07:49:03 - 19-Sep-25
Unknown* 78 $40.14 Ordinary
 07:48:04 - 19-Sep-25
Buy* 1 $40.15 Ordinary
 07:48:02 - 19-Sep-25
Buy* 3 $40.15 Ordinary
 07:48:01 - 19-Sep-25
Sell* 44 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 10 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 10 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 3 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 54 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 10 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 20 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 3 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 3 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 74 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 178 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 149 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Sell* 250 $40.13 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 106 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 20 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 10 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 10 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 37 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 54 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Unknown* 100 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 309 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 2 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 4 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 10 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 3 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 4 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 10 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 3 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 2 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 3 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 1 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 2 $40.14 Ordinary
 07:47:55 - 19-Sep-25
Sell* 117 $40.15 Ordinary
 07:47:55 - 19-Sep-25
Sell* 65 $40.15 Ordinary
 07:47:55 - 19-Sep-25
Sell* 50 $40.15 Ordinary
 07:47:55 - 19-Sep-25
Sell* 35 $40.15 Ordinary
 07:47:55 - 19-Sep-25
Sell* 8 $40.15 Ordinary
 07:47:55 - 19-Sep-25
Sell* 57 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Sell* 50 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Sell* 2 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:47:52 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 07:47:46 - 19-Sep-25
Buy* 40 $40.17 Ordinary
 07:47:42 - 19-Sep-25
Buy* 54 $40.17 Ordinary
 07:47:42 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 07:47:29 - 19-Sep-25
Sell* 200 $40.17 Ordinary
 07:46:52 - 19-Sep-25
Sell* 135 $40.15 Ordinary
 07:44:40 - 19-Sep-25
Unknown* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Unknown* 30 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Unknown* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 6 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 10 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 5 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 10 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 10 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 3 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 3 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 2 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 07:43:52 - 19-Sep-25
Sell* 200 $40.16 Ordinary
 07:43:46 - 19-Sep-25
Sell* 21 $40.16 Ordinary
 07:43:46 - 19-Sep-25
Sell* 4 $40.17 Ordinary
 07:43:43 - 19-Sep-25
Sell* 158 $40.17 Ordinary
 07:43:22 - 19-Sep-25
Sell* 624 $40.17 Ordinary
 07:43:22 - 19-Sep-25
Sell* 63 $40.17 Ordinary
 07:43:22 - 19-Sep-25
Sell* 133 $40.17 Ordinary
 07:43:22 - 19-Sep-25
Unknown* 75 $40.17 Ordinary
 07:43:22 - 19-Sep-25
Unknown* 1 $40.17 Ordinary
 07:43:13 - 19-Sep-25
Sell* 10 $40.17 Ordinary
 07:43:13 - 19-Sep-25
Sell* 10 $40.18 Ordinary
 07:43:12 - 19-Sep-25
Sell* 3 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 10 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 15 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 3 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 10 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 4 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 5 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 8 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 3 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 07:42:49 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:42:49 - 19-Sep-25
Sell* 50 $40.17 Ordinary
 07:42:49 - 19-Sep-25
Buy* 2 $40.19 Ordinary
 07:42:49 - 19-Sep-25
Buy* 12 $40.19 Ordinary
 07:42:13 - 19-Sep-25
Sell* 10 $40.17 Ordinary
 07:41:19 - 19-Sep-25
Sell* 10 $40.17 Ordinary
 07:41:02 - 19-Sep-25
Sell* 124 $40.17 Ordinary
 07:41:02 - 19-Sep-25
Sell* 75 $40.17 Ordinary
 07:41:02 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:41:02 - 19-Sep-25
Sell* 6 $40.17 Ordinary
 07:41:02 - 19-Sep-25
Sell* 15 $40.17 Ordinary
 07:41:02 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 2 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 20 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 2 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 200 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 10 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 20 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 3 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 2 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 10 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 2 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 5 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 2 $40.18 Ordinary
 07:40:03 - 19-Sep-25
Sell* 54 $40.19 Ordinary
 07:39:40 - 19-Sep-25
Sell* 54 $40.19 Ordinary
 07:39:40 - 19-Sep-25
Unknown* 54 $40.19 Ordinary
 07:39:40 - 19-Sep-25
Sell* 200 $40.19 Ordinary
 07:39:40 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 07:39:40 - 19-Sep-25
Sell* 2 $40.19 Ordinary
 07:39:40 - 19-Sep-25
Unknown* 20 $40.20 Ordinary
 07:38:49 - 19-Sep-25
Sell* 17 $40.20 Ordinary
 07:38:32 - 19-Sep-25
Sell* 116 $40.20 Ordinary
 07:38:32 - 19-Sep-25
Buy* 1 $40.24 Ordinary
 07:36:43 - 19-Sep-25
Sell* 130 $40.22 Ordinary
 07:36:40 - 19-Sep-25
Buy* 1 $40.24 Ordinary
 07:36:32 - 19-Sep-25
Sell* 9 $40.24 Ordinary
 07:36:00 - 19-Sep-25
Sell* 8 $40.24 Ordinary
 07:36:00 - 19-Sep-25
Buy* 2 $40.25 Ordinary
 07:35:51 - 19-Sep-25
Sell* 22 $40.23 Ordinary
 07:35:19 - 19-Sep-25
Buy* 41 $40.23 Ordinary
 07:34:57 - 19-Sep-25
Buy* 108 $40.23 Ordinary
 07:34:57 - 19-Sep-25
Sell* 46 $40.20 Ordinary
 07:34:52 - 19-Sep-25
Sell* 54 $40.20 Ordinary
 07:34:52 - 19-Sep-25
Buy* 20 $40.22 Ordinary
 07:34:42 - 19-Sep-25
Buy* 80 $40.22 Ordinary
 07:34:42 - 19-Sep-25
Buy* 80 $40.22 Ordinary
 07:34:42 - 19-Sep-25
Unknown* 1 $40.19 Ordinary
 07:33:51 - 19-Sep-25
Unknown* 1 $40.19 Ordinary
 07:33:50 - 19-Sep-25
Sell* 54 $40.20 Ordinary
 07:33:35 - 19-Sep-25
Sell* 54 $40.20 Ordinary
 07:33:34 - 19-Sep-25
Sell* 54 $40.20 Ordinary
 07:32:59 - 19-Sep-25
Unknown* 30 $40.19 Ordinary
 07:32:59 - 19-Sep-25
Sell* 80 $40.19 Ordinary
 07:32:59 - 19-Sep-25
Sell* 54 $40.19 Ordinary
 07:32:59 - 19-Sep-25
Sell* 20 $40.19 Ordinary
 07:32:51 - 19-Sep-25
Sell* 25 $40.19 Ordinary
 07:32:51 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 07:32:51 - 19-Sep-25
Sell* 250 $40.19 Ordinary
 07:32:51 - 19-Sep-25
Buy* 10 $40.20 Ordinary
 07:32:38 - 19-Sep-25
Buy* 2 $40.19 Ordinary
 07:31:57 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 07:31:55 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 07:31:43 - 19-Sep-25
Buy* 3 $40.19 Ordinary
 07:31:41 - 19-Sep-25
Sell* 7,400 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 1 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 4 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 4 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 1 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 2 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 3 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 3 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 2 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 2 $40.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:31:26 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:31:26 - 19-Sep-25
Sell* 50 $40.20 Ordinary
 07:30:28 - 19-Sep-25
Buy* 12 $40.22 Ordinary
 07:30:22 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:30:01 - 19-Sep-25
Sell* 100 $40.21 Ordinary
 07:30:01 - 19-Sep-25
Sell* 100 $40.21 Ordinary
 07:29:51 - 19-Sep-25
Sell* 7 $40.22 Ordinary
 07:29:45 - 19-Sep-25
Buy* 85 $40.22 Ordinary
 07:29:32 - 19-Sep-25
Buy* 10 $40.22 Ordinary
 07:28:50 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:28:32 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:28:32 - 19-Sep-25
Sell* 2 $40.20 Ordinary
 07:28:32 - 19-Sep-25
Sell* 3 $40.20 Ordinary
 07:28:32 - 19-Sep-25
Sell* 2 $40.20 Ordinary
 07:28:32 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 07:28:32 - 19-Sep-25
Sell* 1 $40.21 Ordinary
 07:28:32 - 19-Sep-25
Sell* 1 $40.21 Ordinary
 07:28:32 - 19-Sep-25
Sell* 50 $40.21 Ordinary
 07:28:32 - 19-Sep-25
Buy* 3 $40.22 Ordinary
 07:28:29 - 19-Sep-25
Buy* 49 $40.22 Ordinary
 07:28:14 - 19-Sep-25
Sell* 1 $40.22 Ordinary
 07:28:14 - 19-Sep-25
Buy* 2 $40.26 Ordinary
 07:28:00 - 19-Sep-25
Buy* 17 $40.24 Ordinary
 07:27:51 - 19-Sep-25
Sell* 30 $40.23 Ordinary
 07:27:19 - 19-Sep-25
Sell* 93 $40.23 Ordinary
 07:27:19 - 19-Sep-25
Sell* 78 $40.23 Ordinary
 07:27:19 - 19-Sep-25
Sell* 2 $40.23 Ordinary
 07:27:19 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:27:05 - 19-Sep-25
Buy* 10 $40.26 Ordinary
 07:26:41 - 19-Sep-25
Unknown* 2 $40.26 Ordinary
 07:26:35 - 19-Sep-25
Unknown* 14 $40.26 Ordinary
 07:26:35 - 19-Sep-25
Unknown* 20 $40.26 Ordinary
 07:26:35 - 19-Sep-25
Unknown* 4 $40.26 Ordinary
 07:26:35 - 19-Sep-25
Buy* 9 $40.27 Ordinary
 07:25:29 - 19-Sep-25
Sell* 430 $40.27 Ordinary
 07:24:54 - 19-Sep-25
Buy* 70 $40.27 Ordinary
 07:24:54 - 19-Sep-25
Buy* 10 $40.27 Ordinary
 07:24:34 - 19-Sep-25
Sell* 5 $40.27 Ordinary
 07:23:43 - 19-Sep-25
Sell* 360 $40.28 Ordinary
 07:23:43 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:23:16 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:23:16 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.28 Ordinary
 07:22:51 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.28 Ordinary
 07:22:51 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.28 Ordinary
 07:22:51 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Unknown* 63 $40.28 Ordinary
 07:22:51 - 19-Sep-25
Sell* 20 $40.27 Ordinary
 07:22:51 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 07:21:23 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 07:20:24 - 19-Sep-25
Sell* 8 $40.23 Ordinary
 07:19:37 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 07:19:17 - 19-Sep-25
Buy* 54 $40.25 Ordinary
 07:19:08 - 19-Sep-25
Buy* 46 $40.25 Ordinary
 07:19:08 - 19-Sep-25
Sell* 18 $40.25 Ordinary
 07:19:00 - 19-Sep-25
Sell* 20 $40.25 Ordinary
 07:19:00 - 19-Sep-25
Buy* 24 $40.27 Ordinary
 07:19:00 - 19-Sep-25
Buy* 100 $40.27 Ordinary
 07:19:00 - 19-Sep-25
Buy* 54 $40.27 Ordinary
 07:19:00 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Buy* 80 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Buy* 30 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Buy* 80 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Sell* 10 $40.26 Ordinary
 07:19:00 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 07:18:01 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 07:18:01 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 07:18:01 - 19-Sep-25
Sell* 80 $40.26 Ordinary
 07:18:01 - 19-Sep-25
Buy* 34 $40.28 Ordinary
 07:17:54 - 19-Sep-25
Buy* 20 $40.28 Ordinary
 07:17:54 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 07:17:54 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 07:17:54 - 19-Sep-25
Sell* 10 $40.28 Ordinary
 07:17:53 - 19-Sep-25
Sell* 10 $40.28 Ordinary
 07:17:53 - 19-Sep-25
Buy* 34 $40.28 Ordinary
 07:17:25 - 19-Sep-25
Buy* 20 $40.28 Ordinary
 07:17:25 - 19-Sep-25
Buy* 225 $40.28 Ordinary
 07:17:25 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 07:17:25 - 19-Sep-25
Sell* 100 $40.28 Ordinary
 07:17:24 - 19-Sep-25
Buy* 20 $40.28 Ordinary
 07:17:22 - 19-Sep-25
Buy* 26 $40.28 Ordinary
 07:17:22 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 07:17:22 - 19-Sep-25
Buy* 26 $40.28 Ordinary
 07:17:22 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 07:17:22 - 19-Sep-25
Buy* 20 $40.28 Ordinary
 07:17:20 - 19-Sep-25
Buy* 225 $40.28 Ordinary
 07:17:20 - 19-Sep-25
Buy* 54 $40.28 Ordinary
 07:17:20 - 19-Sep-25
Buy* 100 $40.28 Ordinary
 07:17:17 - 19-Sep-25
Buy* 100 $40.28 Ordinary
 07:17:17 - 19-Sep-25
Buy* 450 $40.28 Ordinary
 07:17:17 - 19-Sep-25
Buy* 25 $40.27 Ordinary
 07:17:17 - 19-Sep-25
Buy* 54 $40.27 Ordinary
 07:17:17 - 19-Sep-25
Buy* 100 $40.28 Ordinary
 07:17:17 - 19-Sep-25
Buy* 100 $40.28 Ordinary
 07:17:17 - 19-Sep-25
Buy* 54 $40.27 Ordinary
 07:17:17 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Unknown* 20 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Buy* 75 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Buy* 200 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Sell* 75 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Buy* 200 $40.27 Ordinary
 07:17:12 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 100 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 54 $40.26 Ordinary
 07:17:12 - 19-Sep-25
Buy* 225 $40.25 Ordinary
 07:17:00 - 19-Sep-25
Buy* 15 $40.25 Ordinary
 07:17:00 - 19-Sep-25
Buy* 34 $40.25 Ordinary
 07:17:00 - 19-Sep-25
Buy* 34 $40.25 Ordinary
 07:17:00 - 19-Sep-25
Buy* 20 $40.25 Ordinary
 07:17:00 - 19-Sep-25
Buy* 20 $40.25 Ordinary
 07:17:00 - 19-Sep-25
Buy* 54 $40.24 Ordinary
 07:16:56 - 19-Sep-25
Buy* 225 $40.24 Ordinary
 07:16:46 - 19-Sep-25
Buy* 54 $40.24 Ordinary
 07:16:46 - 19-Sep-25
Buy* 22 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 54 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 54 $40.24 Ordinary
 07:16:45 - 19-Sep-25
Buy* 30 $40.23 Ordinary
 07:16:31 - 19-Sep-25
Buy* 2 $40.23 Ordinary
 07:15:30 - 19-Sep-25
Buy* 1 $40.22 Ordinary
 07:14:38 - 19-Sep-25
Buy* 1 $40.22 Ordinary
 07:14:12 - 19-Sep-25
Sell* 20 $40.22 Ordinary
 07:14:10 - 19-Sep-25
Sell* 26 $40.22 Ordinary
 07:14:10 - 19-Sep-25
Sell* 10 $40.22 Ordinary
 07:14:10 - 19-Sep-25
Sell* 244 $40.22 Ordinary
 07:14:10 - 19-Sep-25
Sell* 256 $40.22 Ordinary
 07:14:10 - 19-Sep-25
Sell* 100 $40.23 Ordinary
 07:14:01 - 19-Sep-25
Sell* 99 $40.24 Ordinary
 07:13:52 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 07:13:52 - 19-Sep-25
Unknown* 15 $40.25 Ordinary
 07:13:47 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Sell* 20 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:13:15 - 19-Sep-25
Buy* 80 $40.24 Ordinary
 07:13:08 - 19-Sep-25
Buy* 80 $40.24 Ordinary
 07:13:03 - 19-Sep-25
Buy* 20 $40.24 Ordinary
 07:13:03 - 19-Sep-25
Buy* 700 $40.24 Ordinary
 07:13:03 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:13:03 - 19-Sep-25
Buy* 100 $40.24 Ordinary
 07:13:03 - 19-Sep-25
Sell* 300 $40.23 Ordinary
 07:12:52 - 19-Sep-25
Sell* 100 $40.23 Ordinary
 07:12:48 - 19-Sep-25
Sell* 30 $40.22 Ordinary
 07:12:39 - 19-Sep-25
Sell* 30 $40.23 Ordinary
 07:12:23 - 19-Sep-25
Sell* 225 $40.22 Ordinary
 07:12:03 - 19-Sep-25
Sell* 225 $40.22 Ordinary
 07:12:03 - 19-Sep-25
Sell* 1 $40.22 Ordinary
 07:12:03 - 19-Sep-25
Sell* 1 $40.22 Ordinary
 07:12:03 - 19-Sep-25
Sell* 1 $40.22 Ordinary
 07:12:03 - 19-Sep-25
Sell* 63 $40.23 Ordinary
 07:11:43 - 19-Sep-25
Sell* 80 $40.23 Ordinary
 07:11:43 - 19-Sep-25
Buy* 5 $40.24 Ordinary
 07:11:33 - 19-Sep-25
Sell* 80 $40.24 Ordinary
 07:11:21 - 19-Sep-25
Sell* 10 $40.24 Ordinary
 07:11:21 - 19-Sep-25
Sell* 386 $40.26 Ordinary
 07:10:54 - 19-Sep-25
Sell* 80 $40.26 Ordinary
 07:10:54 - 19-Sep-25
Sell* 80 $40.26 Ordinary
 07:10:54 - 19-Sep-25
Sell* 30 $40.26 Ordinary
 07:10:44 - 19-Sep-25
Unknown* 27 $40.25 Ordinary
 07:10:30 - 19-Sep-25
Buy* 73 $40.25 Ordinary
 07:10:30 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 30 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 63 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 20 $40.24 Ordinary
 07:10:22 - 19-Sep-25
Buy* 5 $40.24 Ordinary
 07:10:18 - 19-Sep-25
Sell* 20 $40.23 Ordinary
 07:10:18 - 19-Sep-25
Sell* 7 $40.24 Ordinary
 07:10:17 - 19-Sep-25
Sell* 29 $40.24 Ordinary
 07:10:17 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 07:10:17 - 19-Sep-25
Buy* 200 $40.25 Ordinary
 07:09:53 - 19-Sep-25
Sell* 54 $40.25 Ordinary
 07:09:22 - 19-Sep-25
Sell* 10 $40.26 Ordinary
 07:09:22 - 19-Sep-25
Buy* 10 $40.27 Ordinary
 07:09:16 - 19-Sep-25
Unknown* 20 $40.25 Ordinary
 07:08:18 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 07:08:13 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 07:08:04 - 19-Sep-25
Sell* 446 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 54 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:07:37 - 19-Sep-25
Sell* 225 $40.24 Ordinary
 07:07:15 - 19-Sep-25
Sell* 225 $40.24 Ordinary
 07:07:15 - 19-Sep-25
Sell* 30 $40.23 Ordinary
 07:07:14 - 19-Sep-25
Sell* 200 $40.24 Ordinary
 07:07:01 - 19-Sep-25
Buy* 50 $40.27 Ordinary
 07:06:30 - 19-Sep-25
Unknown* 1 $40.26 Ordinary
 07:06:08 - 19-Sep-25
Sell* 80 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 54 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 54 $40.25 Ordinary
 07:05:52 - 19-Sep-25
Sell* 80 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 80 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 54 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 80 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 30 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 54 $40.24 Ordinary
 07:05:52 - 19-Sep-25
Sell* 54 $40.25 Ordinary
 07:05:52 - 19-Sep-25
Sell* 54 $40.22 Ordinary
 07:05:08 - 19-Sep-25
Sell* 54 $40.22 Ordinary
 07:05:08 - 19-Sep-25
Sell* 54 $40.22 Ordinary
 07:04:59 - 19-Sep-25
Sell* 54 $40.22 Ordinary
 07:04:59 - 19-Sep-25
Sell* 54 $40.21 Ordinary
 07:04:44 - 19-Sep-25
Sell* 54 $40.21 Ordinary
 07:04:44 - 19-Sep-25
Buy* 2 $40.21 Ordinary
 07:04:29 - 19-Sep-25
Buy* 4 $40.21 Ordinary
 07:04:19 - 19-Sep-25
Sell* 300 $40.20 Ordinary
 07:04:11 - 19-Sep-25
Buy* 20 $40.21 Ordinary
 07:04:04 - 19-Sep-25
Unknown* 75 $40.20 Ordinary
 07:04:02 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 183 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 3 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 7 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 50 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 3 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 50 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 5 $40.20 Ordinary
 07:03:55 - 19-Sep-25
Sell* 10 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 3 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 300 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 50 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 20 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 2 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 10 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 1 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 50 $40.21 Ordinary
 07:03:55 - 19-Sep-25
Sell* 5 $40.22 Ordinary
 07:03:41 - 19-Sep-25
Sell* 474 $40.24 Ordinary
 07:03:35 - 19-Sep-25
Sell* 126 $40.24 Ordinary
 07:03:35 - 19-Sep-25
Buy* 63 $40.23 Ordinary
 07:02:57 - 19-Sep-25
Buy* 63 $40.23 Ordinary
 07:02:57 - 19-Sep-25
Buy* 63 $40.23 Ordinary
 07:02:57 - 19-Sep-25
Buy* 63 $40.23 Ordinary
 07:02:57 - 19-Sep-25
Buy* 100 $40.22 Ordinary
 07:02:48 - 19-Sep-25
Unknown* 50 $40.22 Ordinary
 07:02:32 - 19-Sep-25
Unknown* 189 $40.22 Ordinary
 07:02:21 - 19-Sep-25
Buy* 1 $40.22 Ordinary
 07:02:05 - 19-Sep-25
Unknown* 182 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 3 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 1 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 50 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 3 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 2 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 1 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 1 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Unknown* 20 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Sell* 1 $40.22 Ordinary
 07:02:03 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 63 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 80 $40.24 Ordinary
 07:01:40 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 07:01:25 - 19-Sep-25
Sell* 10 $40.26 Ordinary
 07:01:15 - 19-Sep-25
Unknown* 5 $40.30 Ordinary
 07:00:57 - 19-Sep-25
Sell* 63 $40.25 Ordinary
 07:00:38 - 19-Sep-25
Sell* 63 $40.25 Ordinary
 07:00:38 - 19-Sep-25
Sell* 80 $40.25 Ordinary
 07:00:38 - 19-Sep-25
Sell* 80 $40.25 Ordinary
 07:00:38 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 07:00:36 - 19-Sep-25
Sell* 63 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 80 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 70 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 94 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 80 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 80 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 50 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 3 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 1 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 2 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 1 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 22 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 1 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 26 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 54 $40.23 Ordinary
 07:00:24 - 19-Sep-25
Sell* 54 $40.24 Ordinary
 07:00:24 - 19-Sep-25
Sell* 23 $40.24 Ordinary
 07:00:24 - 19-Sep-25
Sell* 31 $40.24 Ordinary
 07:00:24 - 19-Sep-25
Sell* 2 $40.27 Ordinary
 07:00:24 - 19-Sep-25
Sell* 21 $40.27 Ordinary
 07:00:22 - 19-Sep-25
Sell* 48 $40.27 Ordinary
 07:00:22 - 19-Sep-25
Sell* 17 $40.27 Ordinary
 07:00:22 - 19-Sep-25
Sell* 37 $40.27 Ordinary
 07:00:22 - 19-Sep-25
Sell* 63 $40.27 Ordinary
 07:00:08 - 19-Sep-25
Buy* 71 $40.26 Ordinary
 07:00:07 - 19-Sep-25
Sell* 201 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 325 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 200 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 182 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 3 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 1 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 07:00:07 - 19-Sep-25
Sell* 10 $40.25 Ordinary
 07:00:07 - 19-Sep-25
Sell* 1 $40.25 Ordinary
 07:00:07 - 19-Sep-25
Sell* 200 $40.25 Ordinary
 07:00:07 - 19-Sep-25
Sell* 100 $40.25 Ordinary
 07:00:07 - 19-Sep-25
Sell* 30 $40.25 Ordinary
 07:00:07 - 19-Sep-25
Sell* 1,283 $40.26 Ordinary
 07:00:07 - 19-Sep-25
Sell* 30 $40.26 Ordinary
 07:00:07 - 19-Sep-25
Sell* 1,207 $40.26 Ordinary
 07:00:07 - 19-Sep-25
Sell* 450 $40.27 Ordinary
 07:00:07 - 19-Sep-25
Sell* 10 $40.27 Ordinary
 07:00:07 - 19-Sep-25
Sell* 30 $40.27 Ordinary
 07:00:07 - 19-Sep-25
Sell* 54 $40.27 Ordinary
 07:00:07 - 19-Sep-25
Sell* 30 $40.27 Ordinary
 07:00:07 - 19-Sep-25
Sell* 54 $40.27 Ordinary
 07:00:07 - 19-Sep-25
Sell* 711 $40.28 Ordinary
 07:00:07 - 19-Sep-25
Sell* 5 $40.28 Ordinary
 07:00:07 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 07:00:07 - 19-Sep-25
Unknown* 18 $40.29 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $40.28 Ordinary
 06:59:52 - 19-Sep-25
Sell* 26 $40.28 Ordinary
 06:59:52 - 19-Sep-25
Sell* 5 $40.28 Ordinary
 06:59:52 - 19-Sep-25
Sell* 37 $40.28 Ordinary
 06:59:27 - 19-Sep-25
Sell* 10 $40.28 Ordinary
 06:59:27 - 19-Sep-25
Sell* 53 $40.28 Ordinary
 06:59:27 - 19-Sep-25
Sell* 46 $40.28 Ordinary
 06:59:27 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:27 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 06:59:27 - 19-Sep-25
Unknown* 54 $40.29 Ordinary
 06:59:25 - 19-Sep-25
Sell* 54 $40.29 Ordinary
 06:59:25 - 19-Sep-25
Sell* 54 $40.29 Ordinary
 06:59:24 - 19-Sep-25
Sell* 54 $40.29 Ordinary
 06:59:24 - 19-Sep-25
Unknown* 75 $40.29 Ordinary
 06:59:18 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:09 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:09 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:09 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:09 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:09 - 19-Sep-25
Unknown* 30 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Buy* 30 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Sell* 80 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Sell* 20 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Sell* 30 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Sell* 30 $40.28 Ordinary
 06:59:02 - 19-Sep-25
Buy* 25 $40.28 Ordinary
 06:59:01 - 19-Sep-25
Buy* 80 $40.27 Ordinary
 06:58:52 - 19-Sep-25
Buy* 15 $40.27 Ordinary
 06:58:30 - 19-Sep-25
Sell* 93 $40.26 Ordinary
 06:58:13 - 19-Sep-25
Buy* 1 $40.28 Ordinary
 06:57:46 - 19-Sep-25
Buy* 1 $40.28 Ordinary
 06:57:45 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 200 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Buy* 63 $40.27 Ordinary
 06:57:33 - 19-Sep-25
Unknown* 372 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 3 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 1 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 8 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 12 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 3 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Sell* 10 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Sell* 3 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Sell* 2 $40.25 Ordinary
 06:56:56 - 19-Sep-25
Unknown* 1 $40.26 Ordinary
 06:56:56 - 19-Sep-25
Buy* 36 $40.27 Ordinary
 06:56:20 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 06:56:20 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 06:56:20 - 19-Sep-25
Buy* 54 $40.27 Ordinary
 06:56:20 - 19-Sep-25
Sell* 3 $40.26 Ordinary
 06:56:20 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 40 $40.28 Ordinary
 06:55:59 - 19-Sep-25
Unknown* 24 $40.28 Ordinary
 06:55:59 - 19-Sep-25
Sell* 51 $40.28 Ordinary
 06:55:59 - 19-Sep-25
Sell* 18 $40.28 Ordinary
 06:55:28 - 19-Sep-25
Sell* 113 $40.28 Ordinary
 06:53:49 - 19-Sep-25
Sell* 63 $40.29 Ordinary
 06:53:49 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 06:53:33 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 06:53:33 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 06:53:33 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 06:53:25 - 19-Sep-25
Sell* 9 $40.26 Ordinary
 06:52:29 - 19-Sep-25
Buy* 10 $40.28 Ordinary
 06:52:12 - 19-Sep-25
Sell* 10 $40.27 Ordinary
 06:52:10 - 19-Sep-25
Unknown* 16 $40.27 Ordinary
 06:52:06 - 19-Sep-25
Buy* 37 $40.27 Ordinary
 06:52:06 - 19-Sep-25
Buy* 27 $40.27 Ordinary
 06:52:06 - 19-Sep-25
Buy* 1 $40.27 Ordinary
 06:52:00 - 19-Sep-25
Sell* 3 $40.27 Ordinary
 06:51:51 - 19-Sep-25
Buy* 1 $40.29 Ordinary
 06:51:49 - 19-Sep-25
Sell* 5 $40.28 Ordinary
 06:51:29 - 19-Sep-25
Unknown* 6 $40.29 Ordinary
 06:51:20 - 19-Sep-25
Sell* 10 $40.31 Ordinary
 06:50:44 - 19-Sep-25
Buy* 3 $40.32 Ordinary
 06:48:33 - 19-Sep-25
Sell* 100 $40.27 Ordinary
 06:47:25 - 19-Sep-25
Unknown* 80 $40.29 Ordinary
 06:47:25 - 19-Sep-25
Buy* 9 $40.29 Ordinary
 06:47:23 - 19-Sep-25
Buy* 1 $40.29 Ordinary
 06:47:18 - 19-Sep-25
Buy* 5 $40.29 Ordinary
 06:46:51 - 19-Sep-25
Buy* 5 $40.29 Ordinary
 06:46:50 - 19-Sep-25
Sell* 3 $40.28 Ordinary
 06:46:29 - 19-Sep-25
Buy* 3 $40.29 Ordinary
 06:46:10 - 19-Sep-25
Sell* 296 $40.26 Ordinary
 06:45:38 - 19-Sep-25
Sell* 54 $40.27 Ordinary
 06:45:38 - 19-Sep-25
Sell* 43 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 2 $40.26 Ordinary
 06:45:23 - 19-Sep-25
Sell* 80 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 75 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 30 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 10 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 10 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 2 $40.27 Ordinary
 06:45:23 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 06:45:18 - 19-Sep-25
Unknown* 10 $40.28 Ordinary
 06:45:01 - 19-Sep-25
Unknown* 1 $40.28 Ordinary
 06:45:01 - 19-Sep-25
Unknown* 1 $40.28 Ordinary
 06:45:01 - 19-Sep-25
Sell* 3 $40.29 Ordinary
 06:43:35 - 19-Sep-25
Sell* 1 $40.29 Ordinary
 06:43:35 - 19-Sep-25
Unknown* 10 $40.30 Ordinary
 06:43:35 - 19-Sep-25
Unknown* 119 $40.30 Ordinary
 06:43:35 - 19-Sep-25
Sell* 8 $40.30 Ordinary
 06:43:20 - 19-Sep-25
Sell* 2 $40.30 Ordinary
 06:43:20 - 19-Sep-25
Buy* 50 $40.32 Ordinary
 06:42:59 - 19-Sep-25
Buy* 100 $40.32 Ordinary
 06:42:59 - 19-Sep-25
Buy* 50 $40.32 Ordinary
 06:42:59 - 19-Sep-25
Sell* 20 $40.32 Ordinary
 06:42:57 - 19-Sep-25
Sell* 1 $40.32 Ordinary
 06:42:57 - 19-Sep-25
Sell* 3 $40.37 Ordinary
 06:40:57 - 19-Sep-25
Sell* 44 $40.38 Ordinary
 06:40:46 - 19-Sep-25
Sell* 10 $40.38 Ordinary
 06:40:43 - 19-Sep-25
Unknown* 54 $40.38 Ordinary
 06:40:29 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 06:40:29 - 19-Sep-25
Buy* 1 $40.38 Ordinary
 06:39:12 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:37:42 - 19-Sep-25
Sell* 10 $40.37 Ordinary
 06:37:31 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 06:37:29 - 19-Sep-25
Sell* 10 $40.37 Ordinary
 06:37:28 - 19-Sep-25
Sell* 10 $40.38 Ordinary
 06:37:17 - 19-Sep-25
Sell* 44 $40.38 Ordinary
 06:37:17 - 19-Sep-25
Sell* 80 $40.37 Ordinary
 06:37:14 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 06:37:14 - 19-Sep-25
Sell* 53 $40.38 Ordinary
 06:37:14 - 19-Sep-25
Sell* 53 $40.38 Ordinary
 06:37:14 - 19-Sep-25
Sell* 1 $40.38 Ordinary
 06:37:14 - 19-Sep-25
Sell* 1 $40.38 Ordinary
 06:37:14 - 19-Sep-25
Buy* 39 $40.36 Ordinary
 06:36:55 - 19-Sep-25
Buy* 100 $40.36 Ordinary
 06:36:55 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 06:36:41 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 06:36:41 - 19-Sep-25
Sell* 20 $40.36 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 20 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 80 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:41 - 19-Sep-25
Sell* 26 $40.33 Ordinary
 06:36:33 - 19-Sep-25
Sell* 24 $40.33 Ordinary
 06:36:33 - 19-Sep-25
Sell* 30 $40.33 Ordinary
 06:36:17 - 19-Sep-25
Unknown* 50 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Sell* 30 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Sell* 20 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Sell* 80 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Buy* 50 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Buy* 65 $40.34 Ordinary
 06:36:16 - 19-Sep-25
Buy* 50 $40.34 Ordinary
 06:36:06 - 19-Sep-25
Buy* 50 $40.34 Ordinary
 06:36:06 - 19-Sep-25
Sell* 99 $40.33 Ordinary
 06:35:59 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 06:35:59 - 19-Sep-25
Sell* 20 $40.33 Ordinary
 06:35:38 - 19-Sep-25
Buy* 73 $40.32 Ordinary
 06:35:38 - 19-Sep-25
Buy* 26 $40.32 Ordinary
 06:35:38 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 06:35:38 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 06:35:38 - 19-Sep-25
Buy* 37 $40.32 Ordinary
 06:35:38 - 19-Sep-25
Buy* 92 $40.32 Ordinary
 06:35:38 - 19-Sep-25
Sell* 52 $40.30 Ordinary
 06:35:20 - 19-Sep-25
Sell* 90 $40.30 Ordinary
 06:35:20 - 19-Sep-25
Unknown* 75 $40.31 Ordinary
 06:35:15 - 19-Sep-25
Unknown* 20 $40.31 Ordinary
 06:35:15 - 19-Sep-25
Unknown* 30 $40.31 Ordinary
 06:35:15 - 19-Sep-25
Sell* 20 $40.31 Ordinary
 06:34:47 - 19-Sep-25
Sell* 30 $40.31 Ordinary
 06:34:47 - 19-Sep-25
Sell* 54 $40.31 Ordinary
 06:34:47 - 19-Sep-25
Sell* 40 $40.31 Ordinary
 06:34:15 - 19-Sep-25
Sell* 312 $40.32 Ordinary
 06:34:15 - 19-Sep-25
Sell* 30 $40.32 Ordinary
 06:34:15 - 19-Sep-25
Sell* 2 $40.33 Ordinary
 06:33:35 - 19-Sep-25
Buy* 100 $40.35 Ordinary
 06:32:41 - 19-Sep-25
Buy* 100 $40.35 Ordinary
 06:32:41 - 19-Sep-25
Unknown* 20 $40.36 Ordinary
 06:32:07 - 19-Sep-25
Sell* 20 $40.36 Ordinary
 06:32:06 - 19-Sep-25
Sell* 20 $40.38 Ordinary
 06:31:56 - 19-Sep-25
Sell* 80 $40.38 Ordinary
 06:31:56 - 19-Sep-25
Sell* 6 $40.38 Ordinary
 06:31:49 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 06:31:49 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 30 $40.37 Ordinary
 06:31:42 - 19-Sep-25
Sell* 10 $40.39 Ordinary
 06:29:56 - 19-Sep-25
Sell* 24 $40.39 Ordinary
 06:29:56 - 19-Sep-25
Buy* 1 $40.41 Ordinary
 06:29:13 - 19-Sep-25
Sell* 1 $40.38 Ordinary
 06:28:17 - 19-Sep-25
Sell* 15 $40.39 Ordinary
 06:28:17 - 19-Sep-25
Buy* 52 $40.41 Ordinary
 06:26:25 - 19-Sep-25
Buy* 30 $40.41 Ordinary
 06:26:25 - 19-Sep-25
Buy* 50 $40.41 Ordinary
 06:26:22 - 19-Sep-25
Buy* 2 $40.41 Ordinary
 06:25:28 - 19-Sep-25
Sell* 9 $40.40 Ordinary
 06:25:04 - 19-Sep-25
Unknown* 9 $40.41 Ordinary
 06:24:41 - 19-Sep-25
Sell* 6 $40.39 Ordinary
 06:24:23 - 19-Sep-25
Unknown* 63 $40.43 Ordinary
 06:23:20 - 19-Sep-25
Unknown* 63 $40.43 Ordinary
 06:23:20 - 19-Sep-25
Unknown* 63 $40.43 Ordinary
 06:23:20 - 19-Sep-25
Unknown* 63 $40.43 Ordinary
 06:23:20 - 19-Sep-25
Unknown* 80 $40.43 Ordinary
 06:23:20 - 19-Sep-25
Unknown* 80 $40.43 Ordinary
 06:23:20 - 19-Sep-25
Sell* 54 $40.42 Ordinary
 06:23:02 - 19-Sep-25
Unknown* 54 $40.43 Ordinary
 06:22:40 - 19-Sep-25
Unknown* 54 $40.43 Ordinary
 06:22:40 - 19-Sep-25
Unknown* 6 $40.42 Ordinary
 06:22:16 - 19-Sep-25
Sell* 10 $40.42 Ordinary
 06:21:40 - 19-Sep-25
Sell* 54 $40.42 Ordinary
 06:21:01 - 19-Sep-25
Sell* 54 $40.42 Ordinary
 06:21:01 - 19-Sep-25
Sell* 54 $40.42 Ordinary
 06:21:01 - 19-Sep-25
Sell* 54 $40.42 Ordinary
 06:21:01 - 19-Sep-25
Sell* 54 $40.42 Ordinary
 06:21:00 - 19-Sep-25
Sell* 14 $40.42 Ordinary
 06:21:00 - 19-Sep-25
Sell* 14 $40.42 Ordinary
 06:21:00 - 19-Sep-25
Sell* 53 $40.43 Ordinary
 06:20:47 - 19-Sep-25
Sell* 53 $40.43 Ordinary
 06:20:47 - 19-Sep-25
Sell* 1 $40.43 Ordinary
 06:20:47 - 19-Sep-25
Sell* 1 $40.43 Ordinary
 06:20:47 - 19-Sep-25
Sell* 63 $40.43 Ordinary
 06:20:44 - 19-Sep-25
Sell* 63 $40.43 Ordinary
 06:20:44 - 19-Sep-25
Sell* 20 $40.43 Ordinary
 06:20:44 - 19-Sep-25
Buy* 2 $40.43 Ordinary
 06:20:23 - 19-Sep-25
Unknown* 30 $40.42 Ordinary
 06:20:23 - 19-Sep-25
Unknown* 63 $40.42 Ordinary
 06:20:23 - 19-Sep-25
Sell* 6 $40.38 Ordinary
 06:19:11 - 19-Sep-25
Sell* 51 $40.38 Ordinary
 06:19:11 - 19-Sep-25
Sell* 3 $40.38 Ordinary
 06:19:02 - 19-Sep-25
Buy* 1 $40.40 Ordinary
 06:18:59 - 19-Sep-25
Buy* 5 $40.39 Ordinary
 06:18:28 - 19-Sep-25
Sell* 50 $40.38 Ordinary
 06:17:51 - 19-Sep-25
Buy* 20 $40.39 Ordinary
 06:17:46 - 19-Sep-25
Sell* 15 $40.35 Ordinary
 06:17:05 - 19-Sep-25
Buy* 2 $40.38 Ordinary
 06:16:56 - 19-Sep-25
Unknown* 63 $40.39 Ordinary
 06:12:46 - 19-Sep-25
Unknown* 104 $40.40 Ordinary
 06:12:31 - 19-Sep-25
Sell* 75 $40.40 Ordinary
 06:12:31 - 19-Sep-25
Unknown* 15 $40.41 Ordinary
 06:12:09 - 19-Sep-25
Unknown* 10 $40.43 Ordinary
 06:12:08 - 19-Sep-25
Unknown* 48 $40.43 Ordinary
 06:12:08 - 19-Sep-25
Sell* 26 $40.43 Ordinary
 06:12:08 - 19-Sep-25
Sell* 28 $40.43 Ordinary
 06:12:08 - 19-Sep-25
Unknown* 34 $40.44 Ordinary
 06:12:01 - 19-Sep-25
Unknown* 30 $40.44 Ordinary
 06:12:01 - 19-Sep-25
Unknown* 20 $40.44 Ordinary
 06:12:01 - 19-Sep-25
Unknown* 24 $40.44 Ordinary
 06:12:00 - 19-Sep-25
Unknown* 30 $40.44 Ordinary
 06:12:00 - 19-Sep-25
Sell* 6 $40.43 Ordinary
 06:11:57 - 19-Sep-25
Buy* 65 $40.44 Ordinary
 06:11:46 - 19-Sep-25
Sell* 26 $40.43 Ordinary
 06:11:05 - 19-Sep-25
Unknown* 54 $40.43 Ordinary
 06:10:45 - 19-Sep-25
Unknown* 54 $40.43 Ordinary
 06:10:45 - 19-Sep-25
Buy* 24 $40.43 Ordinary
 06:10:36 - 19-Sep-25
Unknown* 50 $40.43 Ordinary
 06:10:32 - 19-Sep-25
Unknown* 54 $40.43 Ordinary
 06:10:32 - 19-Sep-25
Unknown* 4 $40.43 Ordinary
 06:10:27 - 19-Sep-25
Sell* 50 $40.42 Ordinary
 06:09:54 - 19-Sep-25
Sell* 10 $40.42 Ordinary
 06:09:54 - 19-Sep-25
Sell* 50 $40.43 Ordinary
 06:09:26 - 19-Sep-25
Sell* 20 $40.44 Ordinary
 06:08:40 - 19-Sep-25
Buy* 3 $40.45 Ordinary
 06:08:19 - 19-Sep-25
Buy* 20 $40.42 Ordinary
 06:08:09 - 19-Sep-25
Buy* 50 $40.42 Ordinary
 06:08:09 - 19-Sep-25
Buy* 30 $40.42 Ordinary
 06:08:09 - 19-Sep-25
Buy* 62 $40.42 Ordinary
 06:06:51 - 19-Sep-25
Buy* 100 $40.42 Ordinary
 06:06:51 - 19-Sep-25
Buy* 14 $40.40 Ordinary
 06:06:19 - 19-Sep-25
Buy* 11 $40.40 Ordinary
 06:06:19 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 06:05:08 - 19-Sep-25
Sell* 40 $40.37 Ordinary
 06:03:56 - 19-Sep-25
Buy* 1 $40.39 Ordinary
 06:03:48 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 06:03:10 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 06:03:10 - 19-Sep-25
Unknown* 30 $40.34 Ordinary
 06:02:00 - 19-Sep-25
Unknown* 12 $40.34 Ordinary
 06:02:00 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:02:00 - 19-Sep-25
Unknown* 63 $40.34 Ordinary
 06:02:00 - 19-Sep-25
Buy* 8 $40.34 Ordinary
 06:01:56 - 19-Sep-25
Buy* 4 $40.34 Ordinary
 06:01:56 - 19-Sep-25
Unknown* 3 $40.31 Ordinary
 06:01:12 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 06:01:08 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 06:01:08 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 06:01:08 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 06:01:08 - 19-Sep-25
Sell* 2 $40.28 Ordinary
 06:00:50 - 19-Sep-25
Sell* 5 $40.29 Ordinary
 06:00:41 - 19-Sep-25
Buy* 10 $40.30 Ordinary
 06:00:29 - 19-Sep-25
Unknown* 10 $40.30 Ordinary
 06:00:27 - 19-Sep-25
Unknown* 100 $40.30 Ordinary
 06:00:27 - 19-Sep-25
Unknown* 15 $40.30 Ordinary
 06:00:27 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 06:00:22 - 19-Sep-25
Sell* 24 $40.30 Ordinary
 06:00:22 - 19-Sep-25
Buy* 100 $40.31 Ordinary
 06:00:07 - 19-Sep-25
Buy* 1 $40.31 Ordinary
 06:00:05 - 19-Sep-25
Unknown* 1 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Unknown* 24 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Unknown* 10 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Unknown* 1 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Unknown* 18 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Unknown* 4 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Sell* 16 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Sell* 8 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Sell* 5 $40.31 Ordinary
 06:00:00 - 19-Sep-25
Sell* 10 $40.33 Ordinary
 06:00:00 - 19-Sep-25
Sell* 5 $40.34 Ordinary
 05:58:35 - 19-Sep-25
Sell* 100 $40.33 Ordinary
 05:58:21 - 19-Sep-25
Buy* 9 $40.35 Ordinary
 05:57:42 - 19-Sep-25
Buy* 9 $40.35 Ordinary
 05:57:42 - 19-Sep-25
Sell* 22 $40.33 Ordinary
 05:56:22 - 19-Sep-25
Sell* 50 $40.33 Ordinary
 05:56:22 - 19-Sep-25
Buy* 54 $40.34 Ordinary
 05:56:22 - 19-Sep-25
Sell* 1 $40.34 Ordinary
 05:56:22 - 19-Sep-25
Sell* 50 $40.34 Ordinary
 05:56:22 - 19-Sep-25
Sell* 1 $40.34 Ordinary
 05:56:22 - 19-Sep-25
Buy* 4 $40.35 Ordinary
 05:55:53 - 19-Sep-25
Buy* 32 $40.35 Ordinary
 05:55:53 - 19-Sep-25
Buy* 1 $40.35 Ordinary
 05:55:53 - 19-Sep-25
Sell* 6 $40.34 Ordinary
 05:55:33 - 19-Sep-25
Sell* 15 $40.34 Ordinary
 05:55:33 - 19-Sep-25
Sell* 20 $40.35 Ordinary
 05:53:27 - 19-Sep-25
Sell* 63 $40.36 Ordinary
 05:53:26 - 19-Sep-25
Sell* 30 $40.36 Ordinary
 05:53:26 - 19-Sep-25
Unknown* 50 $40.34 Ordinary
 05:52:12 - 19-Sep-25
Unknown* 35 $40.34 Ordinary
 05:52:12 - 19-Sep-25
Buy* 130 $40.34 Ordinary
 05:52:12 - 19-Sep-25
Buy* 70 $40.34 Ordinary
 05:52:12 - 19-Sep-25
Sell* 20 $40.34 Ordinary
 05:52:09 - 19-Sep-25
Sell* 80 $40.34 Ordinary
 05:52:09 - 19-Sep-25
Sell* 100 $40.34 Ordinary
 05:52:09 - 19-Sep-25
Sell* 100 $40.34 Ordinary
 05:52:09 - 19-Sep-25
Sell* 450 $40.34 Ordinary
 05:52:09 - 19-Sep-25
Sell* 49 $40.34 Ordinary
 05:52:09 - 19-Sep-25
Sell* 5 $40.34 Ordinary
 05:52:08 - 19-Sep-25
Sell* 54 $40.35 Ordinary
 05:51:58 - 19-Sep-25
Buy* 1 $40.36 Ordinary
 05:51:47 - 19-Sep-25
Unknown* 20 $40.35 Ordinary
 05:51:38 - 19-Sep-25
Buy* 2 $40.35 Ordinary
 05:51:15 - 19-Sep-25
Sell* 4 $40.36 Ordinary
 05:50:37 - 19-Sep-25
Sell* 91 $40.40 Ordinary
 05:45:16 - 19-Sep-25
Sell* 100 $40.40 Ordinary
 05:45:16 - 19-Sep-25
Sell* 9 $40.40 Ordinary
 05:45:16 - 19-Sep-25
Sell* 91 $40.40 Ordinary
 05:45:09 - 19-Sep-25
Sell* 20 $40.40 Ordinary
 05:45:09 - 19-Sep-25
Sell* 54 $40.40 Ordinary
 05:45:09 - 19-Sep-25
Unknown* 99 $40.40 Ordinary
 05:43:15 - 19-Sep-25
Unknown* 1 $40.40 Ordinary
 05:43:15 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 05:43:09 - 19-Sep-25
Buy* 1 $40.37 Ordinary
 05:42:53 - 19-Sep-25
Buy* 7 $40.37 Ordinary
 05:41:14 - 19-Sep-25
Sell* 3 $40.37 Ordinary
 05:41:12 - 19-Sep-25
Buy* 7 $40.36 Ordinary
 05:40:07 - 19-Sep-25
Buy* 1 $40.35 Ordinary
 05:39:42 - 19-Sep-25
Buy* 25 $40.35 Ordinary
 05:39:22 - 19-Sep-25
Unknown* 20 $40.34 Ordinary
 05:37:31 - 19-Sep-25
Sell* 153 $40.31 Ordinary
 05:36:40 - 19-Sep-25
Sell* 80 $40.31 Ordinary
 05:36:40 - 19-Sep-25
Buy* 80 $40.32 Ordinary
 05:36:40 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 05:36:29 - 19-Sep-25
Buy* 13 $40.31 Ordinary
 05:36:29 - 19-Sep-25
Buy* 13 $40.31 Ordinary
 05:36:29 - 19-Sep-25
Sell* 34 $40.29 Ordinary
 05:36:08 - 19-Sep-25
Sell* 50 $40.29 Ordinary
 05:36:08 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 05:36:08 - 19-Sep-25
Buy* 25 $40.30 Ordinary
 05:35:44 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 05:35:44 - 19-Sep-25
Buy* 52 $40.30 Ordinary
 05:35:44 - 19-Sep-25
Buy* 48 $40.30 Ordinary
 05:35:22 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 05:35:22 - 19-Sep-25
Sell* 10 $40.30 Ordinary
 05:33:22 - 19-Sep-25
Buy* 2 $40.31 Ordinary
 05:33:07 - 19-Sep-25
Unknown* 23 $40.30 Ordinary
 05:32:39 - 19-Sep-25
Unknown* 20 $40.30 Ordinary
 05:32:39 - 19-Sep-25
Sell* 4 $40.28 Ordinary
 05:31:59 - 19-Sep-25
Sell* 54 $40.28 Ordinary
 05:31:59 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 05:31:41 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 05:31:41 - 19-Sep-25
Buy* 1 $40.29 Ordinary
 05:30:32 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 05:30:24 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 05:30:24 - 19-Sep-25
Sell* 20 $40.28 Ordinary
 05:30:24 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 05:30:24 - 19-Sep-25
Unknown* 30 $40.29 Ordinary
 05:29:57 - 19-Sep-25
Unknown* 20 $40.29 Ordinary
 05:29:57 - 19-Sep-25
Sell* 7 $40.29 Ordinary
 05:29:55 - 19-Sep-25
Sell* 20 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 10 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 43 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 7 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 5 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 15 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 15 $40.30 Ordinary
 05:29:55 - 19-Sep-25
Sell* 5 $40.30 Ordinary
 05:29:51 - 19-Sep-25
Unknown* 1 $40.31 Ordinary
 05:29:21 - 19-Sep-25
Unknown* 80 $40.31 Ordinary
 05:29:18 - 19-Sep-25
Unknown* 10 $40.31 Ordinary
 05:28:54 - 19-Sep-25
Unknown* 485 $40.31 Ordinary
 05:28:44 - 19-Sep-25
Unknown* 30 $40.31 Ordinary
 05:28:35 - 19-Sep-25
Sell* 1 $40.32 Ordinary
 05:28:00 - 19-Sep-25
Sell* 1 $40.32 Ordinary
 05:28:00 - 19-Sep-25
Unknown* 10 $40.33 Ordinary
 05:28:00 - 19-Sep-25
Unknown* 18 $40.33 Ordinary
 05:28:00 - 19-Sep-25
Buy* 10 $40.34 Ordinary
 05:27:54 - 19-Sep-25
Sell* 2 $40.33 Ordinary
 05:27:50 - 19-Sep-25
Sell* 10 $40.33 Ordinary
 05:27:50 - 19-Sep-25
Unknown* 1 $40.35 Ordinary
 05:27:44 - 19-Sep-25
Sell* 29 $40.35 Ordinary
 05:27:44 - 19-Sep-25
Sell* 1 $40.35 Ordinary
 05:27:44 - 19-Sep-25
Unknown* 1 $40.36 Ordinary
 05:27:44 - 19-Sep-25
Unknown* 10 $40.36 Ordinary
 05:27:44 - 19-Sep-25
Sell* 3 $40.37 Ordinary
 05:26:45 - 19-Sep-25
Buy* 2 $40.36 Ordinary
 05:25:45 - 19-Sep-25
Sell* 1 $40.36 Ordinary
 05:25:37 - 19-Sep-25
Buy* 30 $40.38 Ordinary
 05:24:01 - 19-Sep-25
Sell* 18 $40.37 Ordinary
 05:23:53 - 19-Sep-25
Unknown* 67 $40.39 Ordinary
 05:23:53 - 19-Sep-25
Sell* 48 $40.39 Ordinary
 05:23:53 - 19-Sep-25
Sell* 1 $40.39 Ordinary
 05:23:53 - 19-Sep-25
Sell* 66 $40.39 Ordinary
 05:23:53 - 19-Sep-25
Sell* 25 $40.39 Ordinary
 05:23:53 - 19-Sep-25
Sell* 4 $40.39 Ordinary
 05:23:53 - 19-Sep-25
Sell* 1 $40.40 Ordinary
 05:23:27 - 19-Sep-25
Buy* 7 $40.42 Ordinary
 05:23:06 - 19-Sep-25
Buy* 50 $40.41 Ordinary
 05:22:20 - 19-Sep-25
Buy* 20 $40.41 Ordinary
 05:22:20 - 19-Sep-25
Buy* 20 $40.38 Ordinary
 05:20:58 - 19-Sep-25
Buy* 30 $40.38 Ordinary
 05:19:58 - 19-Sep-25
Sell* 1 $40.38 Ordinary
 05:19:34 - 19-Sep-25
Sell* 1 $40.38 Ordinary
 05:19:34 - 19-Sep-25
Sell* 1 $40.39 Ordinary
 05:19:08 - 19-Sep-25
Sell* 20 $40.40 Ordinary
 05:18:50 - 19-Sep-25
Sell* 20 $40.40 Ordinary
 05:18:50 - 19-Sep-25
Sell* 30 $40.40 Ordinary
 05:18:50 - 19-Sep-25
Sell* 30 $40.40 Ordinary
 05:18:50 - 19-Sep-25
Unknown* 54 $40.40 Ordinary
 05:18:19 - 19-Sep-25
Unknown* 54 $40.40 Ordinary
 05:18:19 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 05:18:06 - 19-Sep-25
Unknown* 54 $40.39 Ordinary
 05:18:06 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 05:18:06 - 19-Sep-25
Sell* 1 $40.39 Ordinary
 05:18:05 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 05:18:05 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 05:18:05 - 19-Sep-25
Sell* 54 $40.40 Ordinary
 05:18:02 - 19-Sep-25
Sell* 54 $40.40 Ordinary
 05:18:02 - 19-Sep-25
Unknown* 80 $40.39 Ordinary
 05:17:59 - 19-Sep-25
Unknown* 63 $40.39 Ordinary
 05:17:59 - 19-Sep-25
Unknown* 63 $40.39 Ordinary
 05:17:59 - 19-Sep-25
Unknown* 63 $40.39 Ordinary
 05:17:59 - 19-Sep-25
Unknown* 63 $40.39 Ordinary
 05:17:59 - 19-Sep-25
Buy* 20 $40.38 Ordinary
 05:17:43 - 19-Sep-25
Buy* 19 $40.38 Ordinary
 05:17:34 - 19-Sep-25
Unknown* 26 $40.375 Ordinary
 05:17:30 - 19-Sep-25
Buy* 26 $40.38 Ordinary
 05:17:26 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 05:17:26 - 19-Sep-25
Sell* 10 $40.37 Ordinary
 05:17:26 - 19-Sep-25
Buy* 363 $40.36 Ordinary
 05:17:26 - 19-Sep-25
Sell* 35 $40.35 Ordinary
 05:17:08 - 19-Sep-25
Unknown* 50 $40.35 Ordinary
 05:16:17 - 19-Sep-25
Sell* 1 $40.35 Ordinary
 05:15:54 - 19-Sep-25
Buy* 2 $40.36 Ordinary
 05:15:39 - 19-Sep-25
Unknown* 20 $40.35 Ordinary
 05:15:04 - 19-Sep-25
Unknown* 80 $40.35 Ordinary
 05:15:04 - 19-Sep-25
Unknown* 80 $40.35 Ordinary
 05:15:04 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 05:15:00 - 19-Sep-25
Sell* 25 $40.35 Ordinary
 05:15:00 - 19-Sep-25
Buy* 25 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Buy* 30 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 1 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 1 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 10 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 1 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Unknown* 28 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Sell* 24 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Sell* 29 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Sell* 1 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 05:14:59 - 19-Sep-25
Buy* 2 $40.36 Ordinary
 05:14:34 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 05:14:26 - 19-Sep-25
Buy* 2 $40.36 Ordinary
 05:14:17 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 05:14:06 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 05:13:29 - 19-Sep-25
Sell* 54 $40.36 Ordinary
 05:13:29 - 19-Sep-25
Buy* 20 $40.36 Ordinary
 05:13:22 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 05:13:22 - 19-Sep-25
Sell* 26 $40.36 Ordinary
 05:12:53 - 19-Sep-25
Sell* 1 $40.36 Ordinary
 05:12:53 - 19-Sep-25
Sell* 20 $40.36 Ordinary
 05:12:53 - 19-Sep-25
Unknown* 26 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Unknown* 1 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Buy* 20 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Buy* 80 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Sell* 54 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Sell* 80 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Sell* 54 $40.36 Ordinary
 05:12:37 - 19-Sep-25
Buy* 8 $40.37 Ordinary
 05:11:03 - 19-Sep-25
Sell* 1 $40.36 Ordinary
 05:10:29 - 19-Sep-25
Sell* 2 $40.35 Ordinary
 05:09:20 - 19-Sep-25
Sell* 8 $40.35 Ordinary
 05:09:12 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 05:08:49 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 05:08:49 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Unknown* 63 $40.35 Ordinary
 05:08:25 - 19-Sep-25
Sell* 63 $40.34 Ordinary
 05:07:52 - 19-Sep-25
Sell* 63 $40.34 Ordinary
 05:07:52 - 19-Sep-25
Unknown* 63 $40.33 Ordinary
 05:07:52 - 19-Sep-25
Unknown* 63 $40.33 Ordinary
 05:07:52 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 05:07:22 - 19-Sep-25
Sell* 10 $40.31 Ordinary
 05:07:16 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 05:07:16 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 05:07:16 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 05:07:16 - 19-Sep-25
Sell* 54 $40.31 Ordinary
 05:07:16 - 19-Sep-25
Sell* 54 $40.31 Ordinary
 05:07:16 - 19-Sep-25
Sell* 100 $40.33 Ordinary
 05:07:05 - 19-Sep-25
Sell* 2 $40.32 Ordinary
 05:07:00 - 19-Sep-25
Sell* 11 $40.33 Ordinary
 05:06:36 - 19-Sep-25
Buy* 3 $40.34 Ordinary
 05:04:55 - 19-Sep-25
Buy* 20 $40.33 Ordinary
 05:04:39 - 19-Sep-25
Buy* 3 $40.33 Ordinary
 05:04:39 - 19-Sep-25
Sell* 44 $40.32 Ordinary
 05:04:26 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 05:04:26 - 19-Sep-25
Sell* 10 $40.32 Ordinary
 05:04:04 - 19-Sep-25
Unknown* 54 $40.32 Ordinary
 05:04:02 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 05:04:02 - 19-Sep-25
Sell* 3 $40.32 Ordinary
 05:03:58 - 19-Sep-25
Sell* 20 $40.32 Ordinary
 05:03:58 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 05:03:58 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 05:03:36 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 05:03:36 - 19-Sep-25
Unknown* 54 $40.32 Ordinary
 05:03:14 - 19-Sep-25
Sell* 54 $40.32 Ordinary
 05:03:14 - 19-Sep-25
Buy* 50 $40.31 Ordinary
 05:03:10 - 19-Sep-25
Buy* 50 $40.31 Ordinary
 05:03:10 - 19-Sep-25
Buy* 13 $40.30 Ordinary
 05:03:10 - 19-Sep-25
Buy* 11 $40.30 Ordinary
 05:03:10 - 19-Sep-25
Buy* 8 $40.30 Ordinary
 05:03:01 - 19-Sep-25
Buy* 75 $40.29 Ordinary
 05:02:18 - 19-Sep-25
Buy* 3 $40.29 Ordinary
 05:01:51 - 19-Sep-25
Sell* 10 $40.28 Ordinary
 05:01:29 - 19-Sep-25
Sell* 50 $40.28 Ordinary
 05:01:29 - 19-Sep-25
Sell* 1 $40.28 Ordinary
 05:01:29 - 19-Sep-25
Sell* 2 $40.28 Ordinary
 05:01:29 - 19-Sep-25
Sell* 24 $40.28 Ordinary
 05:01:29 - 19-Sep-25
Sell* 30 $40.28 Ordinary
 05:01:29 - 19-Sep-25
Sell* 1 $40.29 Ordinary
 05:01:29 - 19-Sep-25
Sell* 10 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 50 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 10 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 2 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 87 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 05:01:26 - 19-Sep-25
Sell* 2 $40.30 Ordinary
 05:01:14 - 19-Sep-25
Sell* 10 $40.32 Ordinary
 05:00:18 - 19-Sep-25
Sell* 1 $40.33 Ordinary
 05:00:17 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:12 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:12 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:11 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:11 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:10 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:10 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:10 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:10 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:09 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:09 - 19-Sep-25
Sell* 30 $40.33 Ordinary
 05:00:09 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:09 - 19-Sep-25
Sell* 40 $40.33 Ordinary
 05:00:09 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:09 - 19-Sep-25
Sell* 50 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 30 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 50 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 30 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 54 $40.33 Ordinary
 05:00:08 - 19-Sep-25
Sell* 225 $40.33 Ordinary
 05:00:01 - 19-Sep-25
Sell* 50 $40.33 Ordinary
 05:00:01 - 19-Sep-25
Sell* 10 $40.34 Ordinary
 05:00:00 - 19-Sep-25
Sell* 50 $40.34 Ordinary
 05:00:00 - 19-Sep-25
Sell* 20 $40.34 Ordinary
 04:59:25 - 19-Sep-25
Sell* 50 $40.35 Ordinary
 04:59:00 - 19-Sep-25
Sell* 49 $40.35 Ordinary
 04:58:42 - 19-Sep-25
Sell* 1 $40.35 Ordinary
 04:58:42 - 19-Sep-25
Unknown* 12 $40.36 Ordinary
 04:58:36 - 19-Sep-25
Unknown* 80 $40.36 Ordinary
 04:58:36 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 75 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 50 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 20 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 80 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 100 $40.35 Ordinary
 04:58:32 - 19-Sep-25
Sell* 75 $40.36 Ordinary
 04:58:32 - 19-Sep-25
Sell* 30 $40.36 Ordinary
 04:58:32 - 19-Sep-25
Buy* 20 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:24 - 19-Sep-25
Unknown* 54 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Unknown* 54 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Buy* 54 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 20 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 80 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 80 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Sell* 62 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Sell* 25 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Sell* 75 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 80 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 100 $40.38 Ordinary
 04:58:24 - 19-Sep-25
Sell* 80 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Sell* 20 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Sell* 54 $40.39 Ordinary
 04:58:24 - 19-Sep-25
Buy* 50 $40.40 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.40 Ordinary
 04:58:21 - 19-Sep-25
Buy* 20 $40.40 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 124 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 200 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 25 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 62 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 80 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 46 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 38 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 62 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 84 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 124 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 30 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 354 $40.365 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 62 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 62 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 75 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 62 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 9 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 91 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 43 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 30 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 200 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Sell* 100 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 353 $40.37 Ordinary
 04:58:21 - 19-Sep-25
Buy* 30 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 67 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 30 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 7,400 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 80 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 93 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Buy* 30 $40.36 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 60 $40.35 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 100 $40.35 Ordinary
 04:58:21 - 19-Sep-25
Unknown* 240 $40.35 Ordinary
 04:58:21 - 19-Sep-25
Buy* 200 $40.34 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.34 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 30 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 100 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 30 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 54 $40.33 Ordinary
 04:58:21 - 19-Sep-25
Buy* 10 $40.32 Ordinary
 04:57:51 - 19-Sep-25
Buy* 20 $40.32 Ordinary
 04:56:53 - 19-Sep-25
Sell* 2 $40.30 Ordinary
 04:56:37 - 19-Sep-25
Sell* 30 $40.30 Ordinary
 04:56:37 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 04:56:37 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 04:56:37 - 19-Sep-25
Sell* 30 $40.31 Ordinary
 04:56:37 - 19-Sep-25
Sell* 120 $40.32 Ordinary
 04:56:37 - 19-Sep-25
Sell* 69 $40.32 Ordinary
 04:55:54 - 19-Sep-25
Sell* 30 $40.32 Ordinary
 04:55:54 - 19-Sep-25
Sell* 1 $40.32 Ordinary
 04:55:54 - 19-Sep-25
Unknown* 30 $40.31 Ordinary
 04:54:24 - 19-Sep-25
Buy* 7 $40.31 Ordinary
 04:54:24 - 19-Sep-25
Buy* 7 $40.31 Ordinary
 04:54:24 - 19-Sep-25
Unknown* 1 $40.31 Ordinary
 04:54:24 - 19-Sep-25
Sell* 1 $40.32 Ordinary
 04:54:24 - 19-Sep-25
Sell* 17 $40.32 Ordinary
 04:54:06 - 19-Sep-25
Sell* 63 $40.32 Ordinary
 04:54:06 - 19-Sep-25
Unknown* 47 $40.32 Ordinary
 04:53:25 - 19-Sep-25
Unknown* 33 $40.32 Ordinary
 04:53:25 - 19-Sep-25
Unknown* 30 $40.32 Ordinary
 04:53:25 - 19-Sep-25
Buy* 149 $40.31 Ordinary
 04:52:55 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 04:52:55 - 19-Sep-25
Buy* 1 $40.32 Ordinary
 04:52:45 - 19-Sep-25
Unknown* 209 $40.29 Ordinary
 04:52:03 - 19-Sep-25
Sell* 30 $40.29 Ordinary
 04:52:03 - 19-Sep-25
Sell* 80 $40.29 Ordinary
 04:52:03 - 19-Sep-25
Sell* 30 $40.29 Ordinary
 04:52:03 - 19-Sep-25
Sell* 75 $40.29 Ordinary
 04:52:03 - 19-Sep-25
Sell* 2 $40.29 Ordinary
 04:51:21 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 04:50:28 - 19-Sep-25
Buy* 10 $40.30 Ordinary
 04:50:23 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 04:50:20 - 19-Sep-25
Buy* 51 $40.30 Ordinary
 04:50:19 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 04:50:19 - 19-Sep-25
Buy* 1 $40.30 Ordinary
 04:50:03 - 19-Sep-25
Buy* 2 $40.30 Ordinary
 04:49:55 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 04:49:49 - 19-Sep-25
Unknown* 5 $40.30 Ordinary
 04:49:49 - 19-Sep-25
Buy* 4 $40.30 Ordinary
 04:49:30 - 19-Sep-25
Buy* 4 $40.30 Ordinary
 04:49:30 - 19-Sep-25
Sell* 471 $40.31 Ordinary
 04:49:18 - 19-Sep-25
Unknown* 1 $40.32 Ordinary
 04:49:15 - 19-Sep-25
Sell* 5 $40.31 Ordinary
 04:48:52 - 19-Sep-25
Buy* 75 $40.31 Ordinary
 04:48:01 - 19-Sep-25
Buy* 100 $40.31 Ordinary
 04:48:01 - 19-Sep-25
Sell* 100 $40.29 Ordinary
 04:47:58 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 04:47:58 - 19-Sep-25
Buy* 1 $40.32 Ordinary
 04:47:32 - 19-Sep-25
Buy* 24 $40.30 Ordinary
 04:47:19 - 19-Sep-25
Buy* 100 $40.29 Ordinary
 04:47:19 - 19-Sep-25
Buy* 54 $40.29 Ordinary
 04:47:19 - 19-Sep-25
Buy* 5 $40.29 Ordinary
 04:46:40 - 19-Sep-25
Buy* 18 $40.29 Ordinary
 04:46:35 - 19-Sep-25
Unknown* 17 $40.25 Ordinary
 04:45:14 - 19-Sep-25
Unknown* 19 $40.25 Ordinary
 04:45:14 - 19-Sep-25
Unknown* 38 $40.25 Ordinary
 04:45:14 - 19-Sep-25
Buy* 1 $40.25 Ordinary
 04:45:14 - 19-Sep-25
Sell* 19 $40.23 Ordinary
 04:44:38 - 19-Sep-25
Sell* 1 $40.23 Ordinary
 04:44:38 - 19-Sep-25
Sell* 16 $40.24 Ordinary
 04:44:23 - 19-Sep-25
Buy* 5 $40.25 Ordinary
 04:44:09 - 19-Sep-25
Sell* 23 $40.24 Ordinary
 04:42:33 - 19-Sep-25
Buy* 265 $40.25 Ordinary
 04:41:44 - 19-Sep-25
Buy* 30 $40.25 Ordinary
 04:41:44 - 19-Sep-25
Buy* 75 $40.25 Ordinary
 04:41:44 - 19-Sep-25
Buy* 200 $40.25 Ordinary
 04:41:44 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 04:41:44 - 19-Sep-25
Buy* 100 $40.25 Ordinary
 04:41:44 - 19-Sep-25
Buy* 54 $40.23 Ordinary
 04:41:24 - 19-Sep-25
Buy* 54 $40.23 Ordinary
 04:41:24 - 19-Sep-25
Sell* 68 $40.22 Ordinary
 04:41:20 - 19-Sep-25
Sell* 30 $40.22 Ordinary
 04:41:20 - 19-Sep-25
Sell* 2 $40.22 Ordinary
 04:41:20 - 19-Sep-25
Unknown* 30 $40.21 Ordinary
 04:40:43 - 19-Sep-25
Unknown* 20 $40.21 Ordinary
 04:40:43 - 19-Sep-25
Unknown* 63 $40.21 Ordinary
 04:40:43 - 19-Sep-25
Unknown* 63 $40.21 Ordinary
 04:40:43 - 19-Sep-25
Unknown* 75 $40.21 Ordinary
 04:40:43 - 19-Sep-25
Unknown* 63 $40.21 Ordinary
 04:40:41 - 19-Sep-25
Unknown* 63 $40.21 Ordinary
 04:40:41 - 19-Sep-25
Unknown* 63 $40.21 Ordinary
 04:40:41 - 19-Sep-25
Unknown* 5 $40.21 Ordinary
 04:40:33 - 19-Sep-25
Unknown* 245 $40.21 Ordinary
 04:40:31 - 19-Sep-25
Unknown* 75 $40.21 Ordinary
 04:40:31 - 19-Sep-25
Sell* 30 $40.21 Ordinary
 04:40:29 - 19-Sep-25
Sell* 1 $40.21 Ordinary
 04:40:29 - 19-Sep-25
Sell* 20 $40.21 Ordinary
 04:40:29 - 19-Sep-25
Sell* 20 $40.23 Ordinary
 04:40:22 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:49 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:49 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:49 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:42 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:42 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:42 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:42 - 19-Sep-25
Sell* 5 $40.26 Ordinary
 04:39:34 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 63 $40.26 Ordinary
 04:39:32 - 19-Sep-25
Sell* 40 $40.26 Ordinary
 04:39:07 - 19-Sep-25
Buy* 1 $40.26 Ordinary
 04:38:49 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Unknown* 63 $40.25 Ordinary
 04:38:48 - 19-Sep-25
Sell* 40 $40.24 Ordinary
 04:38:46 - 19-Sep-25
Unknown* 80 $40.25 Ordinary
 04:38:42 - 19-Sep-25
Sell* 57 $40.24 Ordinary
 04:38:42 - 19-Sep-25
Sell* 30 $40.24 Ordinary
 04:38:42 - 19-Sep-25
Sell* 54 $40.24 Ordinary
 04:38:42 - 19-Sep-25
Unknown* 80 $40.25 Ordinary
 04:38:42 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 04:38:27 - 19-Sep-25
Sell* 29 $40.24 Ordinary
 04:38:27 - 19-Sep-25
Buy* 5 $40.27 Ordinary
 04:38:16 - 19-Sep-25
Buy* 54 $40.27 Ordinary
 04:37:49 - 19-Sep-25
Buy* 20 $40.27 Ordinary
 04:37:49 - 19-Sep-25
Sell* 18 $40.27 Ordinary
 04:37:35 - 19-Sep-25
Buy* 30 $40.27 Ordinary
 04:37:29 - 19-Sep-25
Sell* 3 $40.27 Ordinary
 04:37:25 - 19-Sep-25
Sell* 2 $40.29 Ordinary
 04:37:14 - 19-Sep-25
Unknown* 80 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Unknown* 1 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Unknown* 1 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Unknown* 1 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Sell* 80 $40.30 Ordinary
 04:37:14 - 19-Sep-25
Sell* 3 $40.31 Ordinary
 04:37:14 - 19-Sep-25
Sell* 50 $40.32 Ordinary
 04:37:06 - 19-Sep-25
Sell* 50 $40.32 Ordinary
 04:37:06 - 19-Sep-25
Sell* 50 $40.33 Ordinary
 04:37:06 - 19-Sep-25
Sell* 20 $40.33 Ordinary
 04:37:06 - 19-Sep-25
Buy* 5 $40.34 Ordinary
 04:36:56 - 19-Sep-25
Buy* 1 $40.34 Ordinary
 04:36:54 - 19-Sep-25
Buy* 5 $40.34 Ordinary
 04:36:45 - 19-Sep-25
Sell* 87 $40.36 Ordinary
 04:36:17 - 19-Sep-25
Sell* 6 $40.37 Ordinary
 04:36:11 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 04:36:06 - 19-Sep-25
Sell* 30 $40.37 Ordinary
 04:36:06 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 80 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 80 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 80 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 30 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 13 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 11 $40.37 Ordinary
 04:35:53 - 19-Sep-25
Sell* 8 $40.38 Ordinary
 04:35:49 - 19-Sep-25
Sell* 46 $40.38 Ordinary
 04:35:49 - 19-Sep-25
Sell* 54 $40.38 Ordinary
 04:35:49 - 19-Sep-25
Unknown* 1 $40.39 Ordinary
 04:35:35 - 19-Sep-25
Sell* 1 $40.40 Ordinary
 04:35:32 - 19-Sep-25
Sell* 1 $40.40 Ordinary
 04:35:32 - 19-Sep-25
Sell* 1 $40.40 Ordinary
 04:35:32 - 19-Sep-25
Sell* 3 $40.40 Ordinary
 04:34:55 - 19-Sep-25
Sell* 2 $40.40 Ordinary
 04:34:55 - 19-Sep-25
Sell* 20 $40.38 Ordinary
 04:34:34 - 19-Sep-25
Sell* 75 $40.39 Ordinary
 04:34:27 - 19-Sep-25
Buy* 30 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 75 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 20 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 80 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 20 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 47 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 80 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 80 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 38 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Buy* 54 $40.38 Ordinary
 04:34:23 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 04:34:21 - 19-Sep-25
Sell* 63 $40.37 Ordinary
 04:34:21 - 19-Sep-25
Sell* 80 $40.37 Ordinary
 04:34:21 - 19-Sep-25
Sell* 20 $40.37 Ordinary
 04:34:21 - 19-Sep-25
Unknown* 540 $40.39 Ordinary
 04:32:26 - 19-Sep-25
Unknown* 100 $40.40 Ordinary
 04:32:12 - 19-Sep-25
Sell* 54 $40.40 Ordinary
 04:31:55 - 19-Sep-25
Sell* 100 $40.40 Ordinary
 04:31:55 - 19-Sep-25
Sell* 100 $40.40 Ordinary
 04:31:55 - 19-Sep-25
Sell* 100 $40.40 Ordinary
 04:31:55 - 19-Sep-25
Sell* 46 $40.40 Ordinary
 04:31:55 - 19-Sep-25
Unknown* 80 $40.41 Ordinary
 04:31:52 - 19-Sep-25
Sell* 4 $40.40 Ordinary
 04:31:52 - 19-Sep-25
Sell* 20 $40.39 Ordinary
 04:31:31 - 19-Sep-25
Buy* 27 $40.40 Ordinary
 04:30:34 - 19-Sep-25
Buy* 30 $40.40 Ordinary
 04:30:34 - 19-Sep-25
Buy* 10 $40.40 Ordinary
 04:30:34 - 19-Sep-25
Buy* 3 $40.40 Ordinary
 04:30:34 - 19-Sep-25
Sell* 30 $40.35 Ordinary
 04:30:03 - 19-Sep-25
Sell* 43 $40.32 Ordinary
 04:29:09 - 19-Sep-25
Buy* 43 $40.33 Ordinary
 04:29:03 - 19-Sep-25
Sell* 1 $40.33 Ordinary
 04:29:03 - 19-Sep-25
Sell* 3 $40.33 Ordinary
 04:29:03 - 19-Sep-25
Sell* 30 $40.34 Ordinary
 04:29:03 - 19-Sep-25
Sell* 1 $40.34 Ordinary
 04:29:03 - 19-Sep-25
Sell* 100 $40.34 Ordinary
 04:29:03 - 19-Sep-25
Buy* 16 $40.36 Ordinary
 04:28:45 - 19-Sep-25
Buy* 30 $40.36 Ordinary
 04:28:45 - 19-Sep-25
Buy* 54 $40.36 Ordinary
 04:28:45 - 19-Sep-25
Buy* 3 $40.35 Ordinary
 04:27:52 - 19-Sep-25
Unknown* 30 $40.34 Ordinary
 04:27:47 - 19-Sep-25
Buy* 54 $40.34 Ordinary
 04:27:47 - 19-Sep-25
Sell* 3 $40.34 Ordinary
 04:27:45 - 19-Sep-25
Buy* 116 $40.34 Ordinary
 04:27:40 - 19-Sep-25
Buy* 30 $40.34 Ordinary
 04:27:40 - 19-Sep-25
Buy* 54 $40.34 Ordinary
 04:27:40 - 19-Sep-25
Sell* 30 $40.34 Ordinary
 04:27:39 - 19-Sep-25
Unknown* 2 $40.33 Ordinary
 04:27:32 - 19-Sep-25
Buy* 1 $40.33 Ordinary
 04:27:32 - 19-Sep-25
Sell* 37 $40.32 Ordinary
 04:27:20 - 19-Sep-25
Buy* 30 $40.32 Ordinary
 04:27:13 - 19-Sep-25
Buy* 75 $40.32 Ordinary
 04:27:13 - 19-Sep-25
Buy* 30 $40.32 Ordinary
 04:27:13 - 19-Sep-25
Buy* 100 $40.32 Ordinary
 04:27:13 - 19-Sep-25
Buy* 46 $40.30 Ordinary
 04:26:52 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:26:52 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 04:26:52 - 19-Sep-25
Buy* 3 $40.29 Ordinary
 04:26:42 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 04:26:36 - 19-Sep-25
Buy* 54 $40.27 Ordinary
 04:26:21 - 19-Sep-25
Buy* 5 $40.29 Ordinary
 04:26:07 - 19-Sep-25
Buy* 3 $40.29 Ordinary
 04:26:04 - 19-Sep-25
Unknown* 3 $40.29 Ordinary
 04:26:03 - 19-Sep-25
Unknown* 3 $40.29 Ordinary
 04:26:03 - 19-Sep-25
Unknown* 3 $40.29 Ordinary
 04:26:03 - 19-Sep-25
Sell* 3 $40.30 Ordinary
 04:25:53 - 19-Sep-25
Buy* 24 $40.30 Ordinary
 04:25:27 - 19-Sep-25
Sell* 3 $40.30 Ordinary
 04:25:24 - 19-Sep-25
Sell* 3 $40.30 Ordinary
 04:25:24 - 19-Sep-25
Sell* 33 $40.30 Ordinary
 04:25:24 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 04:25:24 - 19-Sep-25
Sell* 100 $40.30 Ordinary
 04:25:24 - 19-Sep-25
Buy* 3 $40.32 Ordinary
 04:25:08 - 19-Sep-25
Sell* 1 $40.31 Ordinary
 04:24:46 - 19-Sep-25
Sell* 57 $40.31 Ordinary
 04:24:40 - 19-Sep-25
Sell* 30 $40.31 Ordinary
 04:24:40 - 19-Sep-25
Sell* 67 $40.31 Ordinary
 04:24:40 - 19-Sep-25
Sell* 30 $40.31 Ordinary
 04:24:40 - 19-Sep-25
Buy* 30 $40.31 Ordinary
 04:24:30 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 75 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 80 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 24 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 04:24:30 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 04:24:27 - 19-Sep-25
Buy* 3 $40.30 Ordinary
 04:24:22 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 04:24:21 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 04:24:21 - 19-Sep-25
Buy* 54 $40.30 Ordinary
 04:24:21 - 19-Sep-25
Buy* 3 $40.30 Ordinary
 04:24:14 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 04:24:02 - 19-Sep-25
Buy* 22 $40.30 Ordinary
 04:24:02 - 19-Sep-25
Buy* 30 $40.30 Ordinary
 04:24:02 - 19-Sep-25
Buy* 50 $40.30 Ordinary
 04:24:02 - 19-Sep-25
Buy* 100 $40.30 Ordinary
 04:24:02 - 19-Sep-25
Buy* 20 $40.30 Ordinary
 04:24:02 - 19-Sep-25
Sell* 12 $40.28 Ordinary
 04:23:31 - 19-Sep-25
Buy* 1 $40.28 Ordinary
 04:23:24 - 19-Sep-25
Buy* 10 $40.26 Ordinary
 04:22:55 - 19-Sep-25
Sell* 16 $40.25 Ordinary
 04:22:52 - 19-Sep-25
Sell* 4 $40.25 Ordinary
 04:22:52 - 19-Sep-25
Sell* 19 $40.25 Ordinary
 04:22:40 - 19-Sep-25
Sell* 50 $40.25 Ordinary
 04:22:40 - 19-Sep-25
Sell* 100 $40.24 Ordinary
 04:22:23 - 19-Sep-25
Sell* 8 $40.24 Ordinary
 04:21:55 - 19-Sep-25
Sell* 2 $40.24 Ordinary
 04:21:55 - 19-Sep-25
Buy* 10 $40.25 Ordinary
 04:21:44 - 19-Sep-25
Sell* 20 $40.25 Ordinary
 04:21:39 - 19-Sep-25
Sell* 100 $40.25 Ordinary
 04:21:26 - 19-Sep-25
Buy* 10 $40.27 Ordinary
 04:20:42 - 19-Sep-25
Sell* 20 $40.26 Ordinary
 04:20:42 - 19-Sep-25
Buy* 10 $40.26 Ordinary
 04:20:37 - 19-Sep-25
Sell* 2 $40.27 Ordinary
 04:20:31 - 19-Sep-25
Unknown* 52 $40.27 Ordinary
 04:20:13 - 19-Sep-25
Sell* 54 $40.30 Ordinary
 04:20:01 - 19-Sep-25
Sell* 24 $40.30 Ordinary
 04:20:01 - 19-Sep-25
Sell* 30 $40.30 Ordinary
 04:20:01 - 19-Sep-25
Buy* 45 $40.26 Ordinary
 04:19:53 - 19-Sep-25
Buy* 10 $40.26 Ordinary
 04:19:53 - 19-Sep-25
Sell* 18 $40.25 Ordinary
 04:19:44 - 19-Sep-25
Sell* 54 $40.23 Ordinary
 04:19:27 - 19-Sep-25
Unknown* 232 $40.19 Ordinary
 04:19:00 - 19-Sep-25
Unknown* 312 $40.19 Ordinary
 04:19:00 - 19-Sep-25
Unknown* 30 $40.19 Ordinary
 04:19:00 - 19-Sep-25
Unknown* 312 $40.19 Ordinary
 04:19:00 - 19-Sep-25
Unknown* 3 $40.19 Ordinary
 04:19:00 - 19-Sep-25
Unknown* 5 $40.19 Ordinary
 04:19:00 - 19-Sep-25
Buy* 23 $40.19 Ordinary
 04:18:55 - 19-Sep-25
Buy* 7 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Buy* 25 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 99 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 312 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 87 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 108 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 92 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 312 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Buy* 624 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 99 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 6 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 18 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 9 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 80 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 16 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 1 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 80 $40.20 Ordinary
 04:18:53 - 19-Sep-25
Buy* 3 $40.21 Ordinary
 04:18:36 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 04:18:25 - 19-Sep-25
Unknown* 20 $40.20 Ordinary
 04:18:25 - 19-Sep-25
Buy* 10 $40.21 Ordinary
 04:17:57 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 04:17:57 - 19-Sep-25
Sell* 5 $40.20 Ordinary
 04:17:57 - 19-Sep-25
Sell* 23 $40.20 Ordinary
 04:17:57 - 19-Sep-25
Buy* 1 $40.21 Ordinary
 04:17:15 - 19-Sep-25
Unknown* 36 $40.20 Ordinary
 04:16:53 - 19-Sep-25
Buy* 29 $40.20 Ordinary
 04:16:53 - 19-Sep-25
Buy* 1 $40.20 Ordinary
 04:16:53 - 19-Sep-25
Buy* 109 $40.20 Ordinary
 04:16:50 - 19-Sep-25
Buy* 90 $40.20 Ordinary
 04:16:49 - 19-Sep-25
Buy* 10 $40.20 Ordinary
 04:16:49 - 19-Sep-25
Sell* 14 $40.19 Ordinary
 04:16:40 - 19-Sep-25
Unknown* 2 $40.18 Ordinary
 04:15:47 - 19-Sep-25
Unknown* 20 $40.18 Ordinary
 04:15:47 - 19-Sep-25
Unknown* 2 $40.18 Ordinary
 04:15:47 - 19-Sep-25
Unknown* 119 $40.18 Ordinary
 04:15:47 - 19-Sep-25
Sell* 81 $40.18 Ordinary
 04:15:26 - 19-Sep-25
Sell* 20 $40.18 Ordinary
 04:15:26 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 04:15:04 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 04:14:32 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 04:14:32 - 19-Sep-25
Sell* 30 $40.18 Ordinary
 04:14:32 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 04:14:32 - 19-Sep-25
Sell* 75 $40.19 Ordinary
 04:14:32 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 04:14:32 - 19-Sep-25
Sell* 80 $40.19 Ordinary
 04:14:32 - 19-Sep-25
Sell* 450 $40.19 Ordinary
 04:14:32 - 19-Sep-25
Sell* 10 $40.19 Ordinary
 04:14:32 - 19-Sep-25
Sell* 54 $40.19 Ordinary
 04:14:32 - 19-Sep-25
Sell* 30 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 30 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 80 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 20 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 10 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 30 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Sell* 1 $40.20 Ordinary
 04:14:32 - 19-Sep-25
Buy* 2 $40.21 Ordinary
 04:14:27 - 19-Sep-25
Buy* 8 $40.21 Ordinary
 04:14:24 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 04:14:11 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 04:14:11 - 19-Sep-25
Buy* 50 $40.19 Ordinary
 04:13:58 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:55 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:54 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:53 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:51 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:49 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:47 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:13:38 - 19-Sep-25
Unknown* 54 $40.19 Ordinary
 04:13:37 - 19-Sep-25
Buy* 97 $40.21 Ordinary
 04:13:23 - 19-Sep-25
Buy* 3 $40.21 Ordinary
 04:13:23 - 19-Sep-25
Sell* 12 $40.20 Ordinary
 04:13:13 - 19-Sep-25
Sell* 50 $40.20 Ordinary
 04:13:13 - 19-Sep-25
Sell* 3 $40.20 Ordinary
 04:13:13 - 19-Sep-25
Buy* 93 $40.22 Ordinary
 04:13:02 - 19-Sep-25
Buy* 100 $40.22 Ordinary
 04:13:02 - 19-Sep-25
Buy* 80 $40.21 Ordinary
 04:13:02 - 19-Sep-25
Buy* 30 $40.21 Ordinary
 04:13:02 - 19-Sep-25
Buy* 30 $40.21 Ordinary
 04:13:02 - 19-Sep-25
Buy* 51 $40.21 Ordinary
 04:13:02 - 19-Sep-25
Buy* 3 $40.21 Ordinary
 04:12:56 - 19-Sep-25
Buy* 11 $40.20 Ordinary
 04:12:09 - 19-Sep-25
Buy* 14 $40.20 Ordinary
 04:12:09 - 19-Sep-25
Buy* 5 $40.20 Ordinary
 04:12:06 - 19-Sep-25
Buy* 1 $40.20 Ordinary
 04:11:58 - 19-Sep-25
Sell* 84 $40.19 Ordinary
 04:11:30 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:11:30 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:11:30 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:11:30 - 19-Sep-25
Unknown* 200 $40.20 Ordinary
 04:11:26 - 19-Sep-25
Unknown* 312 $40.20 Ordinary
 04:11:26 - 19-Sep-25
Buy* 30 $40.20 Ordinary
 04:11:26 - 19-Sep-25
Buy* 23 $40.20 Ordinary
 04:11:23 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:10:58 - 19-Sep-25
Sell* 89 $40.19 Ordinary
 04:10:51 - 19-Sep-25
Sell* 5 $40.19 Ordinary
 04:10:51 - 19-Sep-25
Unknown* 80 $40.18 Ordinary
 04:09:53 - 19-Sep-25
Sell* 33 $40.17 Ordinary
 04:09:37 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:09:37 - 19-Sep-25
Buy* 50 $40.16 Ordinary
 04:09:37 - 19-Sep-25
Buy* 20 $40.16 Ordinary
 04:09:37 - 19-Sep-25
Buy* 80 $40.16 Ordinary
 04:09:37 - 19-Sep-25
Buy* 43 $40.16 Ordinary
 04:09:37 - 19-Sep-25
Buy* 37 $40.16 Ordinary
 04:09:37 - 19-Sep-25
Buy* 63 $40.16 Ordinary
 04:09:37 - 19-Sep-25
Buy* 80 $40.16 Ordinary
 04:09:36 - 19-Sep-25
Buy* 3 $40.16 Ordinary
 04:09:10 - 19-Sep-25
Buy* 2 $40.16 Ordinary
 04:09:10 - 19-Sep-25
Sell* 94 $40.15 Ordinary
 04:09:08 - 19-Sep-25
Sell* 6 $40.15 Ordinary
 04:09:08 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 04:09:08 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 04:09:08 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 04:09:08 - 19-Sep-25
Sell* 3 $40.16 Ordinary
 04:09:08 - 19-Sep-25
Sell* 10 $40.16 Ordinary
 04:09:08 - 19-Sep-25
Buy* 2 $40.17 Ordinary
 04:09:08 - 19-Sep-25
Buy* 20 $40.17 Ordinary
 04:08:57 - 19-Sep-25
Buy* 15 $40.16 Ordinary
 04:08:38 - 19-Sep-25
Buy* 20 $40.16 Ordinary
 04:08:38 - 19-Sep-25
Buy* 130 $40.16 Ordinary
 04:08:38 - 19-Sep-25
Sell* 24 $40.15 Ordinary
 04:08:30 - 19-Sep-25
Sell* 1 $40.15 Ordinary
 04:08:30 - 19-Sep-25
Buy* 100 $40.16 Ordinary
 04:08:26 - 19-Sep-25
Unknown* 33 $40.16 Ordinary
 04:08:20 - 19-Sep-25
Buy* 10 $40.16 Ordinary
 04:08:16 - 19-Sep-25
Unknown* 30 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 30 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 80 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 100 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 30 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 80 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 100 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 100 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 33 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Sell* 50 $40.16 Ordinary
 04:08:14 - 19-Sep-25
Buy* 2 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Buy* 46 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Unknown* 46 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 30 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 2 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 5 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 107 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 33 $40.16 Ordinary
 04:08:06 - 19-Sep-25
Sell* 392 $40.16 Ordinary
 04:07:58 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:07:57 - 19-Sep-25
Buy* 2 $40.17 Ordinary
 04:07:53 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:07:49 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:07:32 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:07:26 - 19-Sep-25
Buy* 20 $40.17 Ordinary
 04:07:22 - 19-Sep-25
Unknown* 33 $40.17 Ordinary
 04:07:22 - 19-Sep-25
Buy* 10 $40.17 Ordinary
 04:07:12 - 19-Sep-25
Buy* 25 $40.17 Ordinary
 04:07:06 - 19-Sep-25
Sell* 1,401 $40.16 Ordinary
 04:07:00 - 19-Sep-25
Sell* 1 $40.16 Ordinary
 04:07:00 - 19-Sep-25
Sell* 3 $40.16 Ordinary
 04:07:00 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:06:58 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:06:57 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:06:57 - 19-Sep-25
Buy* 10 $40.17 Ordinary
 04:06:51 - 19-Sep-25
Buy* 50 $40.17 Ordinary
 04:06:51 - 19-Sep-25
Buy* 50 $40.17 Ordinary
 04:06:48 - 19-Sep-25
Buy* 27 $40.17 Ordinary
 04:06:18 - 19-Sep-25
Buy* 100 $40.17 Ordinary
 04:06:18 - 19-Sep-25
Buy* 73 $40.17 Ordinary
 04:06:18 - 19-Sep-25
Buy* 26 $40.17 Ordinary
 04:06:18 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:06:06 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:06:04 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:06:03 - 19-Sep-25
Unknown* 33 $40.17 Ordinary
 04:06:03 - 19-Sep-25
Unknown* 33 $40.17 Ordinary
 04:06:03 - 19-Sep-25
Buy* 20 $40.17 Ordinary
 04:05:50 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:42 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:41 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:40 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:39 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:38 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:36 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:35 - 19-Sep-25
Buy* 30 $40.17 Ordinary
 04:05:35 - 19-Sep-25
Buy* 1 $40.17 Ordinary
 04:05:34 - 19-Sep-25
Unknown* 30 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 2 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 10 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 1 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 5 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 3 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 9 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 33 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Sell* 20 $40.17 Ordinary
 04:05:23 - 19-Sep-25
Buy* 30 $40.18 Ordinary
 04:05:16 - 19-Sep-25
Buy* 11 $40.18 Ordinary
 04:05:14 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:14 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:13 - 19-Sep-25
Buy* 20 $40.18 Ordinary
 04:05:12 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:12 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:11 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:09 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:08 - 19-Sep-25
Buy* 1 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 24 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 3 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 30 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 26 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 2 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 04:05:05 - 19-Sep-25
Buy* 13 $40.19 Ordinary
 04:05:00 - 19-Sep-25
Buy* 20 $40.19 Ordinary
 04:05:00 - 19-Sep-25
Buy* 2 $40.19 Ordinary
 04:04:54 - 19-Sep-25
Buy* 33 $40.19 Ordinary
 04:04:54 - 19-Sep-25
Buy* 100 $40.19 Ordinary
 04:04:54 - 19-Sep-25
Buy* 7 $40.19 Ordinary
 04:04:53 - 19-Sep-25
Buy* 30 $40.19 Ordinary
 04:04:53 - 19-Sep-25
Buy* 6 $40.19 Ordinary
 04:04:53 - 19-Sep-25
Buy* 3 $40.19 Ordinary
 04:04:43 - 19-Sep-25
Buy* 2 $40.19 Ordinary
 04:04:41 - 19-Sep-25
Buy* 33 $40.19 Ordinary
 04:04:30 - 19-Sep-25
Buy* 5 $40.19 Ordinary
 04:04:29 - 19-Sep-25
Buy* 5 $40.19 Ordinary
 04:04:28 - 19-Sep-25
Buy* 9 $40.19 Ordinary
 04:04:21 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:04:18 - 19-Sep-25
Sell* 80 $40.19 Ordinary
 04:04:18 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:04:18 - 19-Sep-25
Sell* 38 $40.19 Ordinary
 04:04:18 - 19-Sep-25
Sell* 62 $40.19 Ordinary
 04:04:16 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 04:04:16 - 19-Sep-25
Sell* 33 $40.19 Ordinary
 04:04:16 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:04:16 - 19-Sep-25
Sell* 99 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 5 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 30 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 33 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 63 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 100 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 33 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 33 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Sell* 33 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Unknown* 126 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Unknown* 80 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Buy* 99 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Buy* 20 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Buy* 79 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Buy* 63 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Buy* 312 $40.19 Ordinary
 04:04:14 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:04:10 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:55 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:55 - 19-Sep-25
Buy* 12 $40.19 Ordinary
 04:03:52 - 19-Sep-25
Buy* 50 $40.19 Ordinary
 04:03:50 - 19-Sep-25
Buy* 25 $40.19 Ordinary
 04:03:47 - 19-Sep-25
Buy* 19 $40.19 Ordinary
 04:03:40 - 19-Sep-25
Buy* 31 $40.19 Ordinary
 04:03:40 - 19-Sep-25
Sell* 90 $40.18 Ordinary
 04:03:38 - 19-Sep-25
Sell* 10 $40.18 Ordinary
 04:03:38 - 19-Sep-25
Buy* 50 $40.19 Ordinary
 04:03:37 - 19-Sep-25
Buy* 50 $40.19 Ordinary
 04:03:30 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:22 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:20 - 19-Sep-25
Sell* 20 $40.18 Ordinary
 04:03:15 - 19-Sep-25
Buy* 2 $40.19 Ordinary
 04:03:12 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:10 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:09 - 19-Sep-25
Buy* 2 $40.19 Ordinary
 04:03:08 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:03:05 - 19-Sep-25
Sell* 37 $40.18 Ordinary
 04:02:53 - 19-Sep-25
Sell* 38 $40.19 Ordinary
 04:02:48 - 19-Sep-25
Buy* 350 $40.19 Ordinary
 04:02:47 - 19-Sep-25
Buy* 8 $40.19 Ordinary
 04:02:47 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:02:41 - 19-Sep-25
Buy* 10 $40.19 Ordinary
 04:02:41 - 19-Sep-25
Buy* 4 $40.19 Ordinary
 04:02:41 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:02:38 - 19-Sep-25
Buy* 5 $40.19 Ordinary
 04:02:28 - 19-Sep-25
Buy* 34 $40.19 Ordinary
 04:02:15 - 19-Sep-25
Sell* 2 $40.17 Ordinary
 04:02:14 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:02:12 - 19-Sep-25
Sell* 27 $40.16 Ordinary
 04:02:00 - 19-Sep-25
Buy* 12 $40.19 Ordinary
 04:02:00 - 19-Sep-25
Buy* 40 $40.18 Ordinary
 04:01:59 - 19-Sep-25
Buy* 100 $40.18 Ordinary
 04:01:59 - 19-Sep-25
Buy* 10 $40.17 Ordinary
 04:01:47 - 19-Sep-25
Sell* 33 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Sell* 67 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Sell* 67 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Sell* 67 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Sell* 33 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Buy* 67 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Buy* 100 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Sell* 67 $40.15 Ordinary
 04:01:46 - 19-Sep-25
Sell* 33 $40.16 Ordinary
 04:01:46 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 04:01:46 - 19-Sep-25
Sell* 100 $40.17 Ordinary
 04:01:46 - 19-Sep-25
Sell* 43 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 57 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 11 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 56 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 44 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 36 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 64 $40.18 Ordinary
 04:01:46 - 19-Sep-25
Sell* 8,919 $40.20 Ordinary
 04:01:45 - 19-Sep-25
Sell* 122 $40.20 Ordinary
 04:01:45 - 19-Sep-25
Sell* 58 $40.20 Ordinary
 04:01:45 - 19-Sep-25
Sell* 100 $40.20 Ordinary
 04:01:45 - 19-Sep-25
Sell* 5 $40.19 Ordinary
 04:01:43 - 19-Sep-25
Sell* 2 $40.19 Ordinary
 04:01:43 - 19-Sep-25
Buy* 10 $40.21 Ordinary
 04:01:30 - 19-Sep-25
Buy* 1 $40.21 Ordinary
 04:01:22 - 19-Sep-25
Buy* 16 $40.20 Ordinary
 04:01:18 - 19-Sep-25
Sell* 1 $40.19 Ordinary
 04:01:18 - 19-Sep-25
Sell* 251 $40.19 Ordinary
 04:01:18 - 19-Sep-25
Buy* 4 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 9 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 9 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 58 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 58 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 3 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 100 $40.18 Ordinary
 04:01:14 - 19-Sep-25
Buy* 99 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 100 $40.19 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $40.19 Ordinary
 04:01:01 - 19-Sep-25
Buy* 1 $40.20 Ordinary
 04:00:52 - 19-Sep-25
Buy* 1 $40.20 Ordinary
 04:00:29 - 19-Sep-25
Sell* 1 $40.18 Ordinary
 04:00:15 - 19-Sep-25
Sell* 200 $40.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 149 $40.12 Ordinary
 04:00:00 - 19-Sep-25
Sell* 352 $40.24 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $40.30 Ordinary
 04:00:00 - 19-Sep-25
Sell* 148 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 50 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 600 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 45 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 45 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $40.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $40.18 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44