| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $35.66 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 2 | $35.66 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 2 | $35.66 | Ordinary |
17:30:41 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Ordinary |
17:30:41 - 18-Jul-25 |
| Buy* | 2 | $35.66 | Ordinary |
17:30:13 - 18-Jul-25 |
| Sell* | 37 | $35.64 | Ordinary |
17:28:50 - 18-Jul-25 |
| Buy* | 37 | $35.65 | Ordinary |
17:28:50 - 18-Jul-25 |
| Buy* | 45 | $35.65 | Ordinary |
17:28:50 - 18-Jul-25 |
| Unknown* | 38 | $35.64 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 25 | $35.64 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 5 | $35.65 | Ordinary |
17:27:10 - 18-Jul-25 |
| Buy* | 350 | $35.65 | Ordinary |
17:27:10 - 18-Jul-25 |
| Buy* | 57 | $35.65 | Ordinary |
17:27:10 - 18-Jul-25 |
| Buy* | 648 | $35.65 | Ordinary |
17:27:10 - 18-Jul-25 |
| Buy* | 452 | $35.65 | Ordinary |
17:27:10 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
17:27:10 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 57 | $35.63 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 57 | $35.61 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 57 | $35.63 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 57 | $35.61 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 57 | $35.60 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 3 | $35.60 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 1 | $35.59 | Ordinary |
17:23:10 - 18-Jul-25 |
| Buy* | 80 | $35.59 | Ordinary |
17:21:56 - 18-Jul-25 |
| Buy* | 2 | $35.58 | Ordinary |
17:21:22 - 18-Jul-25 |
| Buy* | 20 | $35.58 | Ordinary |
17:21:22 - 18-Jul-25 |
| Buy* | 6 | $35.58 | Ordinary |
17:21:21 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Ordinary |
17:21:21 - 18-Jul-25 |
| Buy* | 8 | $35.58 | Ordinary |
17:20:58 - 18-Jul-25 |
| Buy* | 33 | $35.58 | Ordinary |
17:20:58 - 18-Jul-25 |
| Sell* | 3 | $35.58 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 4 | $35.59 | Ordinary |
17:20:36 - 18-Jul-25 |
| Sell* | 6 | $35.59 | Ordinary |
17:20:36 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Ordinary |
17:20:36 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Ordinary |
17:18:56 - 18-Jul-25 |
| Unknown* | 16 | $35.60 | Ordinary |
17:18:20 - 18-Jul-25 |
| Buy* | 57 | $35.61 | Ordinary |
17:18:20 - 18-Jul-25 |
| Buy* | 57 | $35.60 | Ordinary |
17:17:06 - 18-Jul-25 |
| Buy* | 4 | $35.60 | Ordinary |
17:15:14 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
17:15:11 - 18-Jul-25 |
| Sell* | 5 | $35.59 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 26 | $35.60 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 57 | $35.61 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 80 | $35.61 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 37 | $35.61 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 57 | $35.59 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 57 | $35.61 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 57 | $35.61 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 200 | $35.611 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 100 | $35.611 | Ordinary |
17:13:31 - 18-Jul-25 |
| Sell* | 57 | $35.62 | Ordinary |
17:13:31 - 18-Jul-25 |
| Unknown* | 33 | $35.63 | Ordinary |
17:12:14 - 18-Jul-25 |
| Buy* | 57 | $35.63 | Ordinary |
17:12:10 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Ordinary |
17:10:51 - 18-Jul-25 |
| Buy* | 57 | $35.63 | Ordinary |
17:10:03 - 18-Jul-25 |
| Sell* | 57 | $35.63 | Ordinary |
17:10:03 - 18-Jul-25 |
| Sell* | 80 | $35.63 | Ordinary |
17:09:52 - 18-Jul-25 |
| Sell* | 57 | $35.63 | Ordinary |
17:09:17 - 18-Jul-25 |
| Sell* | 56 | $35.63 | Ordinary |
17:09:17 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Ordinary |
17:08:36 - 18-Jul-25 |
| Buy* | 2 | $35.63 | Ordinary |
17:07:55 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
17:07:19 - 18-Jul-25 |
| Buy* | 35 | $35.63 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 65 | $35.63 | Ordinary |
17:06:27 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Ordinary |
17:06:00 - 18-Jul-25 |
| Sell* | 5 | $35.63 | Ordinary |
17:05:10 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 48 | $35.64 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 57 | $35.64 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 21 | $35.64 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 2 | $35.64 | Ordinary |
17:00:59 - 18-Jul-25 |
| Buy* | 35 | $35.64 | Ordinary |
16:59:45 - 18-Jul-25 |
| Buy* | 10 | $35.64 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 7 | $35.64 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
16:59:31 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
16:59:31 - 18-Jul-25 |
| Buy* | 300 | $35.61 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 20 | $35.61 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 74 | $35.61 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 50 | $35.61 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 20 | $35.64 | Ordinary |
16:57:16 - 18-Jul-25 |
| Buy* | 37 | $35.64 | Ordinary |
16:55:59 - 18-Jul-25 |
| Sell* | 20 | $35.63 | Ordinary |
16:54:55 - 18-Jul-25 |
| Sell* | 30 | $35.62 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 2 | $35.63 | Ordinary |
16:54:26 - 18-Jul-25 |
| Sell* | 8 | $35.63 | Ordinary |
16:53:47 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Ordinary |
16:53:12 - 18-Jul-25 |
| Unknown* | 37 | $35.64 | Ordinary |
16:50:46 - 18-Jul-25 |
| Buy* | 80 | $35.64 | Ordinary |
16:50:46 - 18-Jul-25 |
| Unknown* | 165 | $35.63 | Ordinary |
16:48:58 - 18-Jul-25 |
| Unknown* | 1 | $35.63 | Ordinary |
16:48:58 - 18-Jul-25 |
| Unknown* | 1 | $35.63 | Ordinary |
16:48:57 - 18-Jul-25 |
| Unknown* | 12 | $35.63 | Ordinary |
16:48:56 - 18-Jul-25 |
| Unknown* | 17 | $35.63 | Ordinary |
16:48:56 - 18-Jul-25 |
| Unknown* | 4 | $35.63 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 18 | $35.61 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Ordinary |
16:48:12 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
16:48:10 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
16:45:44 - 18-Jul-25 |
| Sell* | 25 | $35.62 | Ordinary |
16:45:29 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 20 | $35.61 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 209 | $35.60 | Ordinary |
16:43:14 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
16:43:14 - 18-Jul-25 |
| Sell* | 101 | $35.62 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 101 | $35.62 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Ordinary |
16:39:10 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
16:39:04 - 18-Jul-25 |
| Unknown* | 57 | $35.61 | Ordinary |
16:39:04 - 18-Jul-25 |
| Unknown* | 131 | $35.62 | Ordinary |
16:39:04 - 18-Jul-25 |
| Unknown* | 39 | $35.62 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 37 | $35.64 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 30 | $35.64 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 57 | $35.63 | Ordinary |
16:36:51 - 18-Jul-25 |
| Sell* | 366 | $35.63 | Ordinary |
16:36:51 - 18-Jul-25 |
| Sell* | 57 | $35.63 | Ordinary |
16:36:51 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
16:36:51 - 18-Jul-25 |
| Buy* | 80 | $35.64 | Ordinary |
16:35:10 - 18-Jul-25 |
| Buy* | 423 | $35.64 | Ordinary |
16:33:58 - 18-Jul-25 |
| Buy* | 37 | $35.64 | Ordinary |
16:33:58 - 18-Jul-25 |
| Buy* | 40 | $35.64 | Ordinary |
16:33:58 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 10 | $35.64 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $35.64 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 20 | $35.62 | Ordinary |
16:29:52 - 18-Jul-25 |
| Sell* | 49 | $35.61 | Ordinary |
16:28:49 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
16:28:49 - 18-Jul-25 |
| Sell* | 87 | $35.60 | Ordinary |
16:27:28 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Ordinary |
16:26:30 - 18-Jul-25 |
| Sell* | 24 | $35.64 | Ordinary |
16:26:27 - 18-Jul-25 |
| Buy* | 15 | $35.65 | Ordinary |
16:26:10 - 18-Jul-25 |
| Buy* | 69 | $35.65 | Ordinary |
16:26:10 - 18-Jul-25 |
| Buy* | 8 | $35.65 | Ordinary |
16:26:10 - 18-Jul-25 |
| Unknown* | 25 | $35.64 | Ordinary |
16:26:10 - 18-Jul-25 |
| Unknown* | 80 | $35.64 | Ordinary |
16:26:10 - 18-Jul-25 |
| Sell* | 30 | $35.63 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 38 | $35.64 | Ordinary |
16:22:29 - 18-Jul-25 |
| Unknown* | 1 | $35.64 | Ordinary |
16:22:23 - 18-Jul-25 |
| Buy* | 20 | $35.62 | Ordinary |
16:22:18 - 18-Jul-25 |
| Buy* | 37 | $35.62 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 117 | $35.63 | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 13 | $35.63 | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 4 | $35.63 | Ordinary |
16:21:19 - 18-Jul-25 |
| Unknown* | 2 | $35.64 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Ordinary |
16:20:25 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Ordinary |
16:20:11 - 18-Jul-25 |
| Buy* | 200 | $35.60 | Ordinary |
16:19:44 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
16:19:44 - 18-Jul-25 |
| Buy* | 300 | $35.57 | Ordinary |
16:18:19 - 18-Jul-25 |
| Buy* | 50 | $35.57 | Ordinary |
16:18:19 - 18-Jul-25 |
| Sell* | 37 | $35.54 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 11 | $35.475 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 90 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 49 | $35.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 66 | $35.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 99 | $35.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 557 | $35.475 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 170 | $35.485 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 71 | $35.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 223 | $35.48 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 46 | $35.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 36 | $35.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 1 | $35.465 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 72 | $35.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 11 | $35.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 90 | $35.46 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 79 | $35.46 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 15 | $35.455 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 11 | $35.455 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 11 | $35.455 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $35.455 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 301 | $35.46 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 68 | $35.44 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 270 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 30 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 300 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 35 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 40 | $35.46 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 80 | $35.46 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 241 | $35.47 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 600 | $35.46 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $35.475 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 600 | $35.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 500 | $35.48 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 80 | $35.47 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 269 | $35.47 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 3 | $35.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 30 | $35.475 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $35.475 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 6 | $35.48 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $35.475 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 60 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 56 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 120 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 500 | $35.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 90 | $35.475 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 33 | $35.475 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 30 | $35.47 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 130 | $35.47 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 125 | $35.47 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 80 | $35.47 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 35 | $35.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 27 | $35.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 6 | $35.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 28 | $35.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 33 | $35.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 33 | $35.475 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 42 | $35.475 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 42 | $35.475 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 30 | $35.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 14 | $35.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 22 | $35.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 42 | $35.475 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 11 | $35.475 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 40 | $35.48 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 11 | $35.485 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 177 | $35.485 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 3 | $35.485 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $35.485 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 400 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $35.485 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 90 | $35.485 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $35.485 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 18 | $35.49 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 70 | $35.49 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 47 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 500 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 23 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 95 | $35.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 60 | $35.47 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 106 | $35.47 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 128 | $35.47 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 22 | $35.47 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 22 | $35.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 6 | $35.47 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 27 | $35.47 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 22 | $35.47 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 22 | $35.47 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 29 | $35.47 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 4 | $35.47 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 22 | $35.47 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 8 | $35.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 3 | $35.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 210 | $35.505 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 389 | $35.50 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 14 | $35.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $35.519 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 80 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 21 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 40 | $35.53 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 50 | $35.53 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 70 | $35.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 1 | $35.53 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 50 | $35.53 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 4 | $35.535 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 2 | $35.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 22 | $35.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 14 | $35.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 778 | $35.555 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 454 | $35.55 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 46 | $35.55 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 1 | $35.565 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 143 | $35.57 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 157 | $35.57 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 9 | $35.56 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 300 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 90 | $35.535 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 60 | $35.535 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 140 | $35.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 81 | $35.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 71 | $35.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 129 | $35.56 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 9 | $35.555 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 9 | $35.555 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 53 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 18 | $35.56 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 64 | $35.555 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 12 | $35.55 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 79 | $35.545 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 40 | $35.55 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 174 | $35.55 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 81 | $35.55 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 33 | $35.55 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 18 | $35.55 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 40 | $35.53 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 28 | $35.52 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 28 | $35.52 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 13 | $35.52 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 32 | $35.53 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 15 | $35.53 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 75 | $35.53 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 90 | $35.53 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 90 | $35.535 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 37 | $35.53 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 90 | $35.535 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 35 | $35.53 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $35.53 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 1 | $35.53 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 33 | $35.53 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 2 | $35.53 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 311 | $35.53 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 587 | $35.53 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 32 | $35.54 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 33 | $35.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 24 | $35.535 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 33 | $35.54 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 33 | $35.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 13 | $35.53 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 33 | $35.53 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 1 | $35.535 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 33 | $35.505 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 70 | $35.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 57 | $35.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 11 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 19 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 900 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 618 | $35.52 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 56 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 70 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 50 | $35.50 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 496 | $35.50 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 500 | $35.50 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 24 | $35.50 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 84 | $35.49 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 11 | $35.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $35.49 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 197 | $35.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 177 | $35.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 122 | $35.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 21 | $35.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 36 | $35.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 11 | $35.505 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 5 | $35.505 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 10 | $35.505 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 22 | $35.495 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 90 | $35.505 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 30 | $35.505 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 22 | $35.505 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 15 | $35.50 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 22 | $35.495 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 22 | $35.495 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 22 | $35.495 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 45 | $35.51 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 22 | $35.50 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 22 | $35.50 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 22 | $35.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 11 | $35.51 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 11 | $35.505 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 210 | $35.50 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 90 | $35.495 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 11 | $35.495 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 220 | $35.50 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 125 | $35.50 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 30 | $35.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 70 | $35.51 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 11 | $35.515 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 11 | $35.515 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 104 | $35.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 596 | $35.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 11 | $35.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 11 | $35.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 7 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 11 | $35.51 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 170 | $35.50 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 340 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 11 | $35.49 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 89 | $35.49 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 50 | $35.49 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 24 | $35.49 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 25 | $35.49 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 1 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 43 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 85 | $35.48 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 400 | $35.485 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 70 | $35.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 27 | $35.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 1 | $35.485 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 73 | $35.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 11 | $35.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 11 | $35.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 4 | $35.50 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 13 | $35.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 88 | $35.51 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 10 | $35.505 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $35.50 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 80 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 20 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 249 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 21 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 500 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 70 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 60 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 389 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 90 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 135 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 20 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 500 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 10 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 20 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 290 | $35.495 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 500 | $35.49 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 476 | $35.495 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 210 | $35.495 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 24 | $35.495 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 83 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 17 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 50 | $35.505 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 19 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 81 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 8 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 93 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 13 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 17 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 18 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 82 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 70 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 400 | $35.49 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 99 | $35.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 4 | $35.50 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 1 | $35.50 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 62 | $35.50 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 18 | $35.50 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 150 | $35.50 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 97 | $35.50 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 17 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 27 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 578 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 120 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 115 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 50 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 37 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 63 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 36 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 389 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 120 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 18 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 20 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 141 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 60 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 285 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 500 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 270 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 20 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 380 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 230 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 150 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 29 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 500 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 371 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 825 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 500 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 130 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 75 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 290 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 18 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 778 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 500 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 210 | $35.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 11 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 400 | $35.51 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 2 | $35.52 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 400 | $35.52 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 15 | $35.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 15 | $35.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 112 | $35.55 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 15 | $35.55 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 70 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 12 | $35.57 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 300 | $35.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 120 | $35.575 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 5 | $35.575 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 95 | $35.62 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 700 | $35.61 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 700 | $35.61 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 70 | $35.61 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 400 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 7 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 29 | $35.60 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 153 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 47 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 4 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 17 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 201 | $35.59 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 251 | $35.59 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 248 | $35.59 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 166 | $35.59 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 235 | $35.59 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 257 | $35.59 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 285 | $35.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 23 | $35.61 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 394 | $35.61 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 464 | $35.61 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 60 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 20 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 70 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 700 | $35.61 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 60 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 80 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 20 | $35.615 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 120 | $35.615 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 20 | $35.62 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 60 | $35.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $35.62 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 58 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 46 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 34 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 39 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 74 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 57 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 201 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 191 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 1 | $35.625 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 80 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 20 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 210 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 700 | $35.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 36 | $35.65 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 90 | $35.65 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 4 | $35.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 17 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 90 | $35.655 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 61 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 8 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 54 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 211 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 147 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 320 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 39 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 22 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 78 | $35.65 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 31 | $35.65 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 89 | $35.66 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 12 | $35.66 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 14 | $35.66 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 30 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 96 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 60 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 77 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 3 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 4 | $35.66 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 70 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 5 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 70 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 56 | $35.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 443 | $35.69 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 1 | $35.685 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 13 | $35.68 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 97 | $35.675 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 20 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 20 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 549 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 91 | $35.67 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 60 | $35.675 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 35 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 14 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 39 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 6 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 60 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 3,863 | $35.67 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1,037 | $35.67 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 760 | $35.68 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 40 | $35.68 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 60 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 15 | $35.67 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 90 | $35.65 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 20 | $35.655 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 31 | $35.65 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 90 | $35.655 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 900 | $35.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 324 | $35.665 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 900 | $35.67 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 22 | $35.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 50 | $35.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 900 | $35.67 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 64 | $35.66 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 900 | $35.65 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 20 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 13 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 8 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 60 | $35.63 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 604 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 46 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 200 | $35.65 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 120 | $35.655 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 20 | $35.66 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 1 | $35.66 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 1 | $35.675 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 90 | $35.67 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 886 | $35.67 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 90 | $35.675 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 163 | $35.665 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 900 | $35.66 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 70 | $35.66 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 276 | $35.655 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 90 | $35.665 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 101 | $35.67 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 16 | $35.65 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 120 | $35.645 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 120 | $35.645 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 34 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 46 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 4 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 3 | $35.66 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 7 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 63 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 13 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 30 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 15 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 18 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 200 | $35.655 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 389 | $35.655 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 389 | $35.655 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 78 | $35.66 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 28 | $35.66 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 82 | $35.66 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 900 | $35.66 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 35 | $35.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 36 | $35.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 64 | $35.65 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 900 | $35.64 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 30 | $35.64 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 10 | $35.66 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 349 | $35.63 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 142 | $35.63 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 46 | $35.63 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 189 | $35.63 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 174 | $35.63 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 8 | $35.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 42 | $35.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 40 | $35.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 13 | $35.64 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 390 | $35.64 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 6 | $35.635 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 7 | $35.635 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 7 | $35.635 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 78 | $35.63 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 172 | $35.63 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 40 | $35.63 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 49 | $35.63 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 97 | $35.63 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 195 | $35.63 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 89 | $35.61 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 2 | $35.615 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 21 | $35.62 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 79 | $35.62 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Unknown* | 14 | $35.62 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 30 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 60 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 11 | $35.60 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 11 | $35.60 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 13 | $35.60 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 300 | $35.59 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 18 | $35.60 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 598 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 96 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 404 | $35.60 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 159 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 80 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 119 | $35.61 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 880 | $35.62 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 10 | $35.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 375 | $35.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 125 | $35.61 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 20 | $35.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 85 | $35.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 640 | $35.62 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 110 | $35.625 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 78 | $35.64 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 65 | $35.65 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 35 | $35.65 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 900 | $35.66 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 900 | $35.65 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 15 | $35.65 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 9 | $35.65 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 98 | $35.65 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 129 | $35.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 900 | $35.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 549 | $35.66 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 25 | $35.66 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 2 | $35.665 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 10 | $35.66 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 35 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 507 | $35.66 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 5 | $35.67 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 8 | $35.68 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 35 | $35.68 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Unknown* | 60 | $35.685 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 900 | $35.69 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 147 | $35.70 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 63 | $35.70 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 1 | $35.705 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 29 | $35.69 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 60 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 60 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 80 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 20 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 60 | $35.66 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 9 | $35.66 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 35 | $35.66 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 4 | $35.66 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 70 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 7 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 60 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 63 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 43 | $35.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 857 | $35.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 189 | $35.645 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 200 | $35.645 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 189 | $35.645 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 200 | $35.645 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 27 | $35.65 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 30 | $35.66 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 60 | $35.66 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 90 | $35.66 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 90 | $35.66 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 90 | $35.67 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 59 | $35.665 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 1 | $35.665 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 74 | $35.665 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 74 | $35.665 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 30 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 70 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 50 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 60 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 60 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 70 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 11 | $35.70 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 20 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 60 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 60 | $35.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 14 | $35.69 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 56 | $35.68 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 70 | $35.68 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 31 | $35.685 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 60 | $35.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 3 | $35.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 50 | $35.66 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 5 | $35.66 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 5 | $35.66 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 90 | $35.66 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 20 | $35.72 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 90 | $35.72 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $35.725 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 100 | $35.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 500 | $35.72 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 40 | $35.72 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 16 | $35.719 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $35.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 36 | $35.72 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 564 | $35.72 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 1 | $35.70 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 770 | $35.70 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 70 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 8 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 50 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 30 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 60 | $35.71 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 60 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 4 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 3 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 10 | $35.69 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 90 | $35.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 20 | $35.70 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 70 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 30 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 70 | $35.70 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 70 | $35.70 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 42 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 38 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 207 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 42 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 351 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 158 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 79 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 39 | $35.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $35.69 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $35.69 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 20 | $35.695 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 80 | $35.69 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 20 | $35.69 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 39 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 40 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 70 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 300 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 11 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 389 | $35.685 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 70 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 20 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 60 | $35.66 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 64 | $35.65 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 151 | $35.66 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 70 | $35.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 3 | $35.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 50 | $35.665 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 3 | $35.66 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 32 | $35.66 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 30 | $35.66 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 10 | $35.669 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 43 | $35.67 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 20 | $35.67 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 311 | $35.67 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 311 | $35.67 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 1 | $35.66 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 70 | $35.66 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 777 | $35.67 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 30 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 90 | $35.65 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 20 | $35.65 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 12 | $35.65 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 12 | $35.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 400 | $35.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 60 | $35.66 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 60 | $35.65 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 90 | $35.64 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 39 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 84 | $35.64 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 16 | $35.64 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 6 | $35.63 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 3 | $35.63 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 10 | $35.645 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 76 | $35.66 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 9 | $35.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 729 | $35.66 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 70 | $35.65 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 180 | $35.655 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 900 | $35.65 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 70 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 900 | $35.66 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 25 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 17 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 311 | $35.675 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 80 | $35.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 20 | $35.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 4 | $35.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 90 | $35.67 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $35.67 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 500 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 50 | $35.68 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 3 | $35.68 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 3 | $35.68 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 50 | $35.68 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 300 | $35.69 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 60 | $35.685 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 110 | $35.685 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 311 | $35.685 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1,739 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 4 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 70 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 311 | $35.695 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $35.655 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 300 | $35.66 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 60 | $35.64 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 90 | $35.635 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 39 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 311 | $35.635 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 90 | $35.635 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 195 | $35.63 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 5 | $35.63 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 1 | $35.64 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 2 | $35.64 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 60 | $35.64 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 900 | $35.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 16 | $35.65 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 10 | $35.65 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 13 | $35.66 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 500 | $35.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 60 | $35.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 300 | $35.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 180 | $35.66 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 60 | $35.66 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 98 | $35.66 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 80 | $35.67 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 60 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 47 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 3 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 60 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 17 | $35.68 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 300 | $35.68 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 283 | $35.68 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 50 | $35.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 11 | $35.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Unknown* | 72 | $35.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 15 | $35.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 45 | $35.69 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 60 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 60 | $35.69 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 95 | $35.69 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 1 | $35.685 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 60 | $35.669 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $35.669 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 1 | $35.67 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 85 | $35.68 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 4 | $35.68 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 50 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 9 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 70 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 11 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 2 | $35.69 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 50 | $35.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 30 | $35.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 50 | $35.58 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 50 | $35.58 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 65 | $35.60 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 1 | $35.595 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 91 | $35.60 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 24 | $35.60 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 13 | $35.60 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 70 | $35.61 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 11 | $35.605 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 30 | $35.61 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 11 | $35.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 83 | $35.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 34 | $35.64 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 13 | $35.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 14 | $35.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 55 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 38 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 17 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 165 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 463 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 108 | $35.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 192 | $35.659 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 11 | $35.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 89 | $35.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 131 | $35.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 28 | $35.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 44 | $35.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 70 | $35.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 10 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 20 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 704 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 46 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 20 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 600 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 97 | $35.64 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 20 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 200 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 70 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 700 | $35.64 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 70 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 160 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 8 | $35.62 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 600 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 400 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 75 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 50 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 97 | $35.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 98 | $35.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 9 | $35.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 115 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 115 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 10 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 2,506 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,400 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 231 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 618 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 220 | $35.61 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 25 | $35.59 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 5 | $35.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 2 | $35.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 3 | $35.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 72 | $35.58 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 400 | $35.58 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 400 | $35.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 70 | $35.58 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 70 | $35.58 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 200 | $35.58 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 50 | $35.56 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 11 | $35.55 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 89 | $35.55 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 11 | $35.55 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 300 | $35.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 60 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 41 | $35.53 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 60 | $35.52 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 4 | $35.515 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 90 | $35.52 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 70 | $35.52 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 70 | $35.53 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 50 | $35.53 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 60 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 34 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 8 | $35.48 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 28 | $35.46 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 50 | $35.46 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 50 | $35.46 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 46 | $35.425 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 311 | $35.425 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 3 | $35.41 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 70 | $35.42 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 6 | $35.48 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 25 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 175 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 6 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 58 | $35.48 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 1 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 35 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 70 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 30 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 2 | $35.485 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 54 | $35.485 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 1 | $35.485 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 74 | $35.485 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 70 | $35.48 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 70 | $35.48 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 311 | $35.485 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 200 | $35.49 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 11 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 111 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 94 | $35.49 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 6 | $35.49 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 94 | $35.49 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 15 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 60 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 8 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 90 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 128 | $35.505 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 22 | $35.51 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 600 | $35.52 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 70 | $35.52 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 10 | $35.53 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 932 | $35.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 589 | $35.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 200 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 94 | $35.54 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 193 | $35.54 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 38 | $35.54 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 42 | $35.54 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 249 | $35.545 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 161 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 62 | $35.545 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 10 | $35.545 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 90 | $35.545 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 311 | $35.545 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 311 | $35.545 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 10 | $35.525 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 9 | $35.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 11 | $35.53 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $35.525 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 11 | $35.53 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 11 | $35.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 22 | $35.53 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 403 | $35.52 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 1 | $35.535 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 12 | $35.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $35.539 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 20 | $35.52 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 20 | $35.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 20 | $35.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 70 | $35.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 2 | $35.50 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 3 | $35.50 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 280 | $35.51 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 20 | $35.515 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 200 | $35.519 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 1 | $35.52 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 60 | $35.52 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 1 | $35.52 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1,700 | $35.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 117 | $35.515 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 291 | $35.53 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 78 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 22 | $35.54 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 22 | $35.54 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 55 | $35.54 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 70 | $35.54 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 400 | $35.53 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 20 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 14 | $35.52 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 623 | $35.50 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 128 | $35.495 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 71 | $35.49 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 86 | $35.49 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 20 | $35.49 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 99 | $35.48 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 70 | $35.48 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 86 | $35.48 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 18 | $35.49 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 200 | $35.48 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 50 | $35.48 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 80 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 78 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 101 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 317 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 35 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 5 | $35.475 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 221 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 81 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 328 | $35.48 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 5 | $35.475 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 20 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 12 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 70 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 79 | $35.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 22 | $35.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 5 | $35.47 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 20 | $35.47 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 21 | $35.47 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 35 | $35.48 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 317 | $35.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 31 | $35.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 54 | $35.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 9 | $35.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 4 | $35.47 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 25 | $35.48 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 4 | $35.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 3 | $35.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 29 | $35.49 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 850 | $35.49 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 67 | $35.49 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1,443 | $35.49 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 7 | $35.49 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 50 | $35.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 70 | $35.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 20 | $35.49 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 11 | $35.49 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 61 | $35.49 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 20 | $35.49 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $35.499 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 50 | $35.499 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 91 | $35.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 74 | $35.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 6 | $35.49 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 21 | $35.49 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 71 | $35.49 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 89 | $35.49 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 319 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 257 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 19 | $35.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 8 | $35.49 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 11 | $35.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 30 | $35.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 4 | $35.49 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 97 | $35.49 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 40 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 60 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 60 | $35.505 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 317 | $35.49 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 8 | $35.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 5 | $35.479 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 93 | $35.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 39 | $35.49 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 6 | $35.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 79 | $35.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 11 | $35.515 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 307 | $35.63 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 41 | $35.64 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 20 | $35.64 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 33 | $35.64 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 46 | $35.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 7 | $35.64 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 529 | $35.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 64 | $35.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 207 | $35.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 61 | $35.64 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 84 | $35.64 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 202 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 44 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 99 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 18 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 52 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 96 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 90 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 14 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 70 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 23 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 12 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 14 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 77 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 70 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 44 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 60 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 70 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 16 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 3 | $35.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 14 | $35.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 3 | $35.63 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 40 | $35.63 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 40 | $35.63 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 97 | $35.64 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 130 | $35.64 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 70 | $35.64 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 38 | $35.60 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 200 | $35.595 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 49 | $35.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 20 | $35.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 12 | $35.59 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 60 | $35.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 4 | $35.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 5 | $35.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 71 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 1 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 21 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 47 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 89 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 53 | $35.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $35.605 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 55 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 98 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 45 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 800 | $35.61 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 99 | $35.63 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 150 | $35.63 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 96 | $35.63 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 10 | $35.625 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 15 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 94 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 24 | $35.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 45 | $35.63 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 10 | $35.635 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 55 | $35.63 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 37 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 27 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 90 | $35.615 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 248 | $35.615 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 24 | $35.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 16 | $35.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 50 | $35.62 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 70 | $35.62 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 800 | $35.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 39 | $35.62 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 7 | $35.62 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 99 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | $35.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 6 | $35.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $35.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 88 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 88 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 6 | $35.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 9 | $35.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 11 | $35.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 12 | $35.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 2,100 | $35.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 97 | $35.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 141 | $35.62 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 116 | $35.61 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 86 | $35.61 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 114 | $35.61 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $35.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 2 | $35.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 10 | $35.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $35.70 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 20 | $35.72 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 5 | $35.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $35.73 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 25 | $35.74 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 5 | $35.74 | Ordinary |
09:27:57 - 18-Jul-25 |
| Unknown* | 5,000 | $35.75 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 10,000 | $35.75 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 5 | $35.75 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 15 | $35.75 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 6 | $35.74 | Ordinary |
09:26:41 - 18-Jul-25 |
| Sell* | 30 | $35.74 | Ordinary |
09:26:41 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $35.77 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 30 | $35.77 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $35.77 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 2 | $35.76 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 1 | $35.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $35.75 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 400 | $35.75 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 99 | $35.75 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 1,200 | $35.75 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 1 | $35.75 | Ordinary |
09:24:46 - 18-Jul-25 |
| Buy* | 5 | $35.75 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 10 | $35.75 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 10 | $35.75 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 5 | $35.74 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 64 | $35.73 | Ordinary |
09:24:25 - 18-Jul-25 |
| Unknown* | 61 | $35.73 | Ordinary |
09:24:01 - 18-Jul-25 |
| Unknown* | 60 | $35.73 | Ordinary |
09:23:45 - 18-Jul-25 |
| Unknown* | 100 | $35.73 | Ordinary |
09:23:45 - 18-Jul-25 |
| Unknown* | 273 | $35.73 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 63 | $35.72 | Ordinary |
09:23:44 - 18-Jul-25 |
| Sell* | 4 | $35.72 | Ordinary |
09:23:03 - 18-Jul-25 |
| Sell* | 5 | $35.71 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 1,200 | $35.73 | Ordinary |
09:22:47 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Ordinary |
09:22:47 - 18-Jul-25 |
| Unknown* | 100 | $35.72 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 10 | $35.72 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Ordinary |
09:22:44 - 18-Jul-25 |
| Unknown* | 1 | $35.70 | Ordinary |
09:22:32 - 18-Jul-25 |
| Sell* | 31 | $35.71 | Ordinary |
09:22:11 - 18-Jul-25 |
| Buy* | 5 | $35.72 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 10 | $35.71 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 110 | $35.69 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 110 | $35.69 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 80 | $35.69 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 110 | $35.69 | Ordinary |
09:21:04 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 170 | $35.68 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 10 | $35.69 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 21 | $35.69 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 110 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 126 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 86 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 14 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 210 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 88 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 212 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1,200 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 22 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 39 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 39 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 400 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 62 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 19 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 19 | $35.71 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 4 | $35.70 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 20 | $35.69 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 40 | $35.69 | Ordinary |
09:20:27 - 18-Jul-25 |
| Buy* | 8 | $35.69 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 20 | $35.71 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 202 | $35.69 | Ordinary |
09:19:39 - 18-Jul-25 |
| Unknown* | 92 | $35.66 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 79 | $35.66 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 21 | $35.66 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 8 | $35.66 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Ordinary |
09:19:21 - 18-Jul-25 |
| Unknown* | 110 | $35.65 | Ordinary |
09:19:06 - 18-Jul-25 |
| Unknown* | 110 | $35.61 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 110 | $35.61 | Ordinary |
09:18:19 - 18-Jul-25 |
| Buy* | 19 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 16 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 4,760 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 5,079 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 110 | $35.64 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 5 | $35.62 | Ordinary |
09:17:51 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 5 | $35.63 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 20 | $35.62 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
09:17:24 - 18-Jul-25 |
| Unknown* | 76 | $35.63 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 24 | $35.63 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 73 | $35.63 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 27 | $35.63 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 170 | $35.64 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 110 | $35.64 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 30 | $35.62 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 30 | $35.62 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
09:17:15 - 18-Jul-25 |
| Buy* | 3 | $35.67 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 30 | $35.67 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 70 | $35.67 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 50 | $35.69 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 70 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 72 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 2 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 15 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 15 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 26 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 74 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 13 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 13 | $35.69 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 98 | $35.69 | Ordinary |
09:16:33 - 18-Jul-25 |
| Buy* | 5 | $35.69 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 110 | $35.67 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 170 | $35.67 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 170 | $35.67 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 110 | $35.67 | Ordinary |
09:16:19 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
09:16:10 - 18-Jul-25 |
| Unknown* | 110 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 170 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 170 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 80 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 60 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:16:10 - 18-Jul-25 |
| Unknown* | 100 | $35.69 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:15:39 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 107 | $35.66 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 63 | $35.66 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 47 | $35.66 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 63 | $35.66 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 170 | $35.66 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 60 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 60 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 110 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 80 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 200 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 60 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 63 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 200 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 70 | $35.64 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 80 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 70 | $35.63 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 44 | $35.61 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 16 | $35.61 | Ordinary |
09:15:20 - 18-Jul-25 |
| Unknown* | 110 | $35.62 | Ordinary |
09:15:18 - 18-Jul-25 |
| Unknown* | 110 | $35.62 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 170 | $35.61 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 110 | $35.61 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 110 | $35.61 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 36 | $35.61 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 80 | $35.61 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:15:03 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 30 | $35.64 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 70 | $35.64 | Ordinary |
09:15:03 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 47 | $35.66 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 63 | $35.66 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 110 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 80 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 110 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 110 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 70 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 110 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 170 | $35.67 | Ordinary |
09:15:03 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
09:14:57 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 34 | $35.66 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 97 | $35.66 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 24 | $35.67 | Ordinary |
09:14:45 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Ordinary |
09:14:45 - 18-Jul-25 |
| Buy* | 70 | $35.67 | Ordinary |
09:14:45 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Ordinary |
09:14:45 - 18-Jul-25 |
| Unknown* | 63 | $35.68 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 81 | $35.63 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
09:14:00 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 100 | $35.619 | Ordinary |
09:13:47 - 18-Jul-25 |
| Buy* | 100 | $35.619 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 15 | $35.64 | Ordinary |
09:13:27 - 18-Jul-25 |
| Unknown* | 1 | $35.64 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 5 | $35.65 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:12:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 34 | $35.69 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 70 | $35.69 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:11:17 - 18-Jul-25 |
| Unknown* | 88 | $35.67 | Ordinary |
09:11:06 - 18-Jul-25 |
| Unknown* | 100 | $35.67 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:10:48 - 18-Jul-25 |
| Buy* | 40 | $35.67 | Ordinary |
09:10:41 - 18-Jul-25 |
| Buy* | 60 | $35.67 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Ordinary |
09:10:33 - 18-Jul-25 |
| Unknown* | 68 | $35.66 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 1 | $35.66 | Ordinary |
09:10:13 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:09:45 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:09:33 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:09:30 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:09:30 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:09:24 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:09:13 - 18-Jul-25 |
| Buy* | 200 | $35.64 | Ordinary |
09:09:04 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:09:04 - 18-Jul-25 |
| Buy* | 300 | $35.64 | Ordinary |
09:09:04 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 5 | $35.62 | Ordinary |
09:09:01 - 18-Jul-25 |
| Sell* | 95 | $35.62 | Ordinary |
09:09:01 - 18-Jul-25 |
| Sell* | 5 | $35.62 | Ordinary |
09:08:56 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Ordinary |
09:08:39 - 18-Jul-25 |
| Unknown* | 300 | $35.62 | Ordinary |
09:08:39 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 2 | $35.65 | Ordinary |
09:07:18 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Ordinary |
09:07:17 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:06:43 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:06:34 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:06:10 - 18-Jul-25 |
| Unknown* | 80 | $35.64 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 5 | $35.64 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:05:59 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 60 | $35.65 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 51 | $35.64 | Ordinary |
09:05:11 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 22 | $35.67 | Ordinary |
09:04:55 - 18-Jul-25 |
| Unknown* | 87 | $35.67 | Ordinary |
09:04:55 - 18-Jul-25 |
| Unknown* | 87 | $35.67 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Ordinary |
09:04:55 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
09:04:47 - 18-Jul-25 |
| Unknown* | 92 | $35.69 | Ordinary |
09:04:19 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
09:04:17 - 18-Jul-25 |
| Unknown* | 92 | $35.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 17 | $35.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 399 | $35.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 5 | $35.68 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 63 | $35.68 | Ordinary |
09:03:53 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:03:49 - 18-Jul-25 |
| Unknown* | 100 | $35.69 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 2 | $35.69 | Ordinary |
09:03:06 - 18-Jul-25 |
| Buy* | 2 | $35.69 | Ordinary |
09:03:02 - 18-Jul-25 |
| Unknown* | 100 | $35.69 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 94 | $35.69 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 6 | $35.69 | Ordinary |
09:02:09 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Ordinary |
09:02:05 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:02:05 - 18-Jul-25 |
| Sell* | 63 | $35.68 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 63 | $35.67 | Ordinary |
09:02:01 - 18-Jul-25 |
| Unknown* | 63 | $35.67 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 63 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Unknown* | 110 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 80 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 60 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 170 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 110 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 170 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 170 | $35.69 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
09:01:53 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 110 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 1,200 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 60 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 400 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 110 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 9 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 20 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 400 | $35.67 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 27 | $35.65 | Ordinary |
09:01:21 - 18-Jul-25 |
| Unknown* | 7 | $35.64 | Ordinary |
09:01:12 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
09:01:12 - 18-Jul-25 |
| Unknown* | 70 | $35.65 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 14 | $35.66 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 14 | $35.66 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 30 | $35.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Ordinary |
09:00:48 - 18-Jul-25 |
| Unknown* | 1 | $35.64 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 3 | $35.65 | Ordinary |
09:00:11 - 18-Jul-25 |
| Unknown* | 170 | $35.65 | Ordinary |
08:59:24 - 18-Jul-25 |
| Buy* | 30 | $35.64 | Ordinary |
08:59:21 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
08:59:21 - 18-Jul-25 |
| Unknown* | 13 | $35.63 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 170 | $35.62 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 110 | $35.62 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 212 | $35.60 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 60 | $35.60 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 110 | $35.60 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 170 | $35.60 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 170 | $35.60 | Ordinary |
08:58:56 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Ordinary |
08:58:56 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Ordinary |
08:58:53 - 18-Jul-25 |
| Unknown* | 170 | $35.60 | Ordinary |
08:58:47 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 95 | $35.60 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 10 | $35.60 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 5 | $35.61 | Ordinary |
08:58:42 - 18-Jul-25 |
| Unknown* | 80 | $35.61 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 30 | $35.61 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 70 | $35.61 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 70 | $35.61 | Ordinary |
08:58:42 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 60 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Unknown* | 110 | $35.63 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 170 | $35.65 | Ordinary |
08:58:40 - 18-Jul-25 |
| Unknown* | 100 | $35.67 | Ordinary |
08:58:38 - 18-Jul-25 |
| Unknown* | 10 | $35.67 | Ordinary |
08:58:35 - 18-Jul-25 |
| Unknown* | 15 | $35.67 | Ordinary |
08:58:34 - 18-Jul-25 |
| Unknown* | 166 | $35.67 | Ordinary |
08:58:15 - 18-Jul-25 |
| Unknown* | 2 | $35.67 | Ordinary |
08:58:11 - 18-Jul-25 |
| Unknown* | 1 | $35.67 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 1 | $35.67 | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:57:50 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Ordinary |
08:57:37 - 18-Jul-25 |
| Sell* | 7 | $35.67 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 16 | $35.67 | Ordinary |
08:57:32 - 18-Jul-25 |
| Sell* | 26 | $35.67 | Ordinary |
08:57:32 - 18-Jul-25 |
| Unknown* | 20 | $35.64 | Ordinary |
08:57:28 - 18-Jul-25 |
| Unknown* | 60 | $35.62 | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 1 | $35.60 | Ordinary |
08:57:13 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
08:57:01 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 5 | $35.59 | Ordinary |
08:56:36 - 18-Jul-25 |
| Sell* | 70 | $35.59 | Ordinary |
08:56:36 - 18-Jul-25 |
| Buy* | 2 | $35.60 | Ordinary |
08:56:11 - 18-Jul-25 |
| Buy* | 27 | $35.60 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 110 | $35.60 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 70 | $35.60 | Ordinary |
08:56:08 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 70 | $35.60 | Ordinary |
08:55:58 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 30 | $35.59 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 70 | $35.59 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 170 | $35.58 | Ordinary |
08:55:40 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
08:55:39 - 18-Jul-25 |
| Unknown* | 100 | $35.56 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 100 | $35.56 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 13 | $35.56 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 28 | $35.56 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 5 | $35.55 | Ordinary |
08:54:56 - 18-Jul-25 |
| Unknown* | 170 | $35.56 | Ordinary |
08:54:36 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 110 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 60 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 110 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 110 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 60 | $35.53 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 85 | $35.53 | Ordinary |
08:53:21 - 18-Jul-25 |
| Unknown* | 110 | $35.54 | Ordinary |
08:53:19 - 18-Jul-25 |
| Unknown* | 1 | $35.54 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 12 | $35.56 | Ordinary |
08:53:04 - 18-Jul-25 |
| Sell* | 17 | $35.56 | Ordinary |
08:53:04 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 9 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 22 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 95 | $35.52 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 5 | $35.52 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 110 | $35.52 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 90 | $35.52 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 17 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 110 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 110 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 110 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Unknown* | 170 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 110 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 80 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 170 | $35.55 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
08:52:48 - 18-Jul-25 |
| Unknown* | 1 | $35.55 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 60 | $35.55 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
08:52:10 - 18-Jul-25 |
| Unknown* | 100 | $35.55 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 30 | $35.55 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 170 | $35.55 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Ordinary |
08:51:15 - 18-Jul-25 |
| Unknown* | 16 | $35.55 | Ordinary |
08:51:08 - 18-Jul-25 |
| Unknown* | 60 | $35.55 | Ordinary |
08:51:03 - 18-Jul-25 |
| Unknown* | 110 | $35.55 | Ordinary |
08:51:03 - 18-Jul-25 |
| Unknown* | 170 | $35.55 | Ordinary |
08:51:03 - 18-Jul-25 |
| Buy* | 170 | $35.55 | Ordinary |
08:51:03 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Ordinary |
08:50:58 - 18-Jul-25 |
| Buy* | 10 | $35.56 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 68 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 170 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 110 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 920 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 110 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 110 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 50 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 10 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 170 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 170 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 2 | $35.57 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:50:20 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 10 | $35.60 | Ordinary |
08:50:09 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:49:43 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
08:49:31 - 18-Jul-25 |
| Unknown* | 95 | $35.60 | Ordinary |
08:49:21 - 18-Jul-25 |
| Unknown* | 5 | $35.60 | Ordinary |
08:49:19 - 18-Jul-25 |
| Sell* | 10 | $35.60 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:48:53 - 18-Jul-25 |
| Unknown* | 70 | $35.60 | Ordinary |
08:48:29 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
08:48:29 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
08:48:26 - 18-Jul-25 |
| Buy* | 13 | $35.59 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:48:08 - 18-Jul-25 |
| Unknown* | 302 | $35.60 | Ordinary |
08:48:08 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
08:48:08 - 18-Jul-25 |
| Unknown* | 312 | $35.60 | Ordinary |
08:48:08 - 18-Jul-25 |
| Unknown* | 312 | $35.60 | Ordinary |
08:48:08 - 18-Jul-25 |
| Unknown* | 312 | $35.60 | Ordinary |
08:48:08 - 18-Jul-25 |
| Unknown* | 312 | $35.60 | Ordinary |
08:48:06 - 18-Jul-25 |
| Sell* | 80 | $35.60 | Ordinary |
08:48:06 - 18-Jul-25 |
| Sell* | 80 | $35.60 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:47:58 - 18-Jul-25 |
| Buy* | 100 | $35.619 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 80 | $35.61 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:47:53 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:47:50 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 49 | $35.64 | Ordinary |
08:47:21 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
08:47:16 - 18-Jul-25 |
| Unknown* | 142 | $35.65 | Ordinary |
08:47:05 - 18-Jul-25 |
| Unknown* | 170 | $35.65 | Ordinary |
08:47:05 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Ordinary |
08:47:04 - 18-Jul-25 |
| Sell* | 111 | $35.66 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 5 | $35.67 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:47:00 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Ordinary |
08:46:50 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 50 | $35.64 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
08:46:30 - 18-Jul-25 |
| Unknown* | 110 | $35.65 | Ordinary |
08:46:30 - 18-Jul-25 |
| Unknown* | 110 | $35.65 | Ordinary |
08:46:30 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 90 | $35.65 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:46:12 - 18-Jul-25 |
| Unknown* | 126 | $35.65 | Ordinary |
08:46:08 - 18-Jul-25 |
| Unknown* | 126 | $35.65 | Ordinary |
08:46:08 - 18-Jul-25 |
| Unknown* | 60 | $35.65 | Ordinary |
08:46:08 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:46:08 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
08:45:57 - 18-Jul-25 |
| Unknown* | 110 | $35.64 | Ordinary |
08:45:43 - 18-Jul-25 |
| Unknown* | 170 | $35.64 | Ordinary |
08:45:43 - 18-Jul-25 |
| Unknown* | 170 | $35.64 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 4 | $35.64 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 3 | $35.64 | Ordinary |
08:45:41 - 18-Jul-25 |
| Unknown* | 100 | $35.63 | Ordinary |
08:45:39 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 7 | $35.62 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 25 | $35.62 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 3 | $35.62 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 2 | $35.57 | Ordinary |
08:44:10 - 18-Jul-25 |
| Unknown* | 33 | $35.56 | Ordinary |
08:43:59 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 45 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 170 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 170 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 90 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 20 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 80 | $35.57 | Ordinary |
08:43:50 - 18-Jul-25 |
| Unknown* | 110 | $35.56 | Ordinary |
08:43:48 - 18-Jul-25 |
| Buy* | 110 | $35.56 | Ordinary |
08:43:48 - 18-Jul-25 |
| Buy* | 170 | $35.56 | Ordinary |
08:43:48 - 18-Jul-25 |
| Buy* | 80 | $35.56 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 22 | $35.58 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 14 | $35.58 | Ordinary |
08:43:38 - 18-Jul-25 |
| Unknown* | 110 | $35.59 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 60 | $35.59 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 110 | $35.59 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 170 | $35.59 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 170 | $35.59 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 110 | $35.61 | Ordinary |
08:43:24 - 18-Jul-25 |
| Unknown* | 80 | $35.59 | Ordinary |
08:43:17 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
08:43:17 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
08:43:12 - 18-Jul-25 |
| Buy* | 110 | $35.61 | Ordinary |
08:43:01 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 101 | $35.63 | Ordinary |
08:42:41 - 18-Jul-25 |
| Buy* | 80 | $35.64 | Ordinary |
08:42:36 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
08:42:36 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 35 | $35.65 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 110 | $35.65 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:42:35 - 18-Jul-25 |
| Buy* | 35 | $35.63 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 11 | $35.63 | Ordinary |
08:42:26 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
08:42:26 - 18-Jul-25 |
| Unknown* | 110 | $35.63 | Ordinary |
08:42:26 - 18-Jul-25 |
| Unknown* | 60 | $35.63 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 30 | $35.65 | Ordinary |
08:42:24 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Ordinary |
08:42:24 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 14 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Unknown* | 330 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Unknown* | 900 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 280 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 70 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:41:56 - 18-Jul-25 |
| Unknown* | 70 | $35.65 | Ordinary |
08:41:48 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 70 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 90 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 80 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
08:41:45 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 170 | $35.65 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 110 | $35.65 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 170 | $35.65 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 170 | $35.65 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Ordinary |
08:41:24 - 18-Jul-25 |
| Buy* | 10 | $35.66 | Ordinary |
08:41:10 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Ordinary |
08:41:08 - 18-Jul-25 |
| Unknown* | 110 | $35.67 | Ordinary |
08:40:44 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 110 | $35.66 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 231 | $35.66 | Ordinary |
08:39:28 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
08:39:18 - 18-Jul-25 |
| Buy* | 81 | $35.62 | Ordinary |
08:39:18 - 18-Jul-25 |
| Buy* | 19 | $35.62 | Ordinary |
08:39:18 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:39:01 - 18-Jul-25 |
| Sell* | 60 | $35.62 | Ordinary |
08:39:01 - 18-Jul-25 |
| Buy* | 40 | $35.63 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 60 | $35.63 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 20 | $35.63 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 60 | $35.63 | Ordinary |
08:38:30 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
08:38:20 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
08:38:20 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
08:38:19 - 18-Jul-25 |
| Unknown* | 110 | $35.62 | Ordinary |
08:38:17 - 18-Jul-25 |
| Unknown* | 110 | $35.62 | Ordinary |
08:38:17 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
08:38:17 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
08:38:17 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:38:17 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:38:17 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 26 | $35.61 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 26 | $35.61 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
08:37:51 - 18-Jul-25 |
| Buy* | 10 | $35.60 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 2 | $35.60 | Ordinary |
08:36:24 - 18-Jul-25 |
| Unknown* | 60 | $35.61 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 5 | $35.56 | Ordinary |
08:34:50 - 18-Jul-25 |
| Unknown* | 110 | $35.56 | Ordinary |
08:34:32 - 18-Jul-25 |
| Buy* | 3 | $35.56 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 65 | $35.55 | Ordinary |
08:34:29 - 18-Jul-25 |
| Sell* | 70 | $35.55 | Ordinary |
08:34:29 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 40 | $35.51 | Ordinary |
08:33:56 - 18-Jul-25 |
| Buy* | 7 | $35.51 | Ordinary |
08:33:44 - 18-Jul-25 |
| Buy* | 20 | $35.52 | Ordinary |
08:33:32 - 18-Jul-25 |
| Buy* | 21 | $35.53 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 5 | $35.53 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 20 | $35.53 | Ordinary |
08:33:26 - 18-Jul-25 |
| Unknown* | 100 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Unknown* | 110 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 70 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 70 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 48 | $35.53 | Ordinary |
08:33:10 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 70 | $35.52 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 80 | $35.52 | Ordinary |
08:32:52 - 18-Jul-25 |
| Buy* | 10 | $35.53 | Ordinary |
08:32:25 - 18-Jul-25 |
| Unknown* | 91 | $35.51 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 170 | $35.51 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
08:32:07 - 18-Jul-25 |
| Unknown* | 1 | $35.50 | Ordinary |
08:32:01 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 110 | $35.54 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 60 | $35.54 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 110 | $35.54 | Ordinary |
08:32:00 - 18-Jul-25 |
| Sell* | 110 | $35.51 | Ordinary |
08:31:48 - 18-Jul-25 |
| Unknown* | 50 | $35.50 | Ordinary |
08:31:16 - 18-Jul-25 |
| Sell* | 80 | $35.50 | Ordinary |
08:31:01 - 18-Jul-25 |
| Buy* | 60 | $35.50 | Ordinary |
08:30:55 - 18-Jul-25 |
| Buy* | 110 | $35.50 | Ordinary |
08:30:55 - 18-Jul-25 |
| Buy* | 3 | $35.51 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 20 | $35.50 | Ordinary |
08:30:40 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Ordinary |
08:30:40 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Ordinary |
08:30:40 - 18-Jul-25 |
| Buy* | 5 | $35.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 80 | $35.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 15 | $35.51 | Ordinary |
08:30:39 - 18-Jul-25 |
| Unknown* | 170 | $35.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 63 | $35.51 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 110 | $35.51 | Ordinary |
08:30:36 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Unknown* | 110 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 68 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 5,932 | $35.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 128 | $35.53 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 170 | $35.54 | Ordinary |
08:30:28 - 18-Jul-25 |
| Unknown* | 110 | $35.53 | Ordinary |
08:30:28 - 18-Jul-25 |
| Unknown* | 110 | $35.53 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 110 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 60 | $35.52 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 170 | $35.53 | Ordinary |
08:30:26 - 18-Jul-25 |
| Buy* | 110 | $35.53 | Ordinary |
08:30:26 - 18-Jul-25 |
| Buy* | 110 | $35.53 | Ordinary |
08:30:26 - 18-Jul-25 |
| Buy* | 170 | $35.53 | Ordinary |
08:30:26 - 18-Jul-25 |
| Buy* | 170 | $35.53 | Ordinary |
08:30:26 - 18-Jul-25 |
| Unknown* | 1,028 | $35.54 | Ordinary |
08:30:26 - 18-Jul-25 |
| Unknown* | 11 | $35.54 | Ordinary |
08:30:26 - 18-Jul-25 |
| Unknown* | 110 | $35.55 | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 110 | $35.56 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 170 | $35.56 | Ordinary |
08:30:23 - 18-Jul-25 |
| Buy* | 142 | $35.56 | Ordinary |
08:30:05 - 18-Jul-25 |
| Unknown* | 170 | $35.56 | Ordinary |
08:30:05 - 18-Jul-25 |
| Buy* | 255 | $35.56 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 100 | $35.56 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 60 | $35.56 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 29 | $35.54 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 110 | $35.53 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 70 | $35.53 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 110 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 170 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 170 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 70 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 90 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 110 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 70 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 394 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 70 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 6 | $35.52 | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 25 | $35.51 | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 25 | $35.51 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Ordinary |
08:29:26 - 18-Jul-25 |
| Buy* | 1 | $35.50 | Ordinary |
08:29:26 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:29:18 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:29:18 - 18-Jul-25 |
| Sell* | 610 | $35.51 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 7 | $35.51 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 200 | $35.51 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Ordinary |
08:29:06 - 18-Jul-25 |
| Buy* | 69 | $35.50 | Ordinary |
08:28:54 - 18-Jul-25 |
| Unknown* | 132 | $35.50 | Ordinary |
08:28:52 - 18-Jul-25 |
| Unknown* | 200 | $35.50 | Ordinary |
08:28:52 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Ordinary |
08:28:51 - 18-Jul-25 |
| Buy* | 90 | $35.50 | Ordinary |
08:28:51 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 7 | $35.48 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 36 | $35.48 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 96 | $35.49 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 456 | $35.49 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Ordinary |
08:28:38 - 18-Jul-25 |
| Buy* | 32 | $35.50 | Ordinary |
08:28:38 - 18-Jul-25 |
| Buy* | 70 | $35.50 | Ordinary |
08:28:38 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 110 | $35.49 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 60 | $35.48 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
08:28:18 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 80 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 60 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 170 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 70 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 170 | $35.50 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 25 | $35.50 | Ordinary |
08:28:02 - 18-Jul-25 |
| Buy* | 8 | $35.50 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 20 | $35.50 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 76 | $35.50 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 24 | $35.50 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
08:27:40 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Ordinary |
08:27:40 - 18-Jul-25 |
| Unknown* | 50 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Unknown* | 76 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 24 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 31 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 400 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 4 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 500 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 178 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 1,300 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 170 | $35.51 | Ordinary |
08:27:18 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Ordinary |
08:27:04 - 18-Jul-25 |
| Buy* | 29 | $35.52 | Ordinary |
08:27:02 - 18-Jul-25 |
| Unknown* | 50 | $35.52 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 30 | $35.53 | Ordinary |
08:27:00 - 18-Jul-25 |
| Unknown* | 70 | $35.53 | Ordinary |
08:27:00 - 18-Jul-25 |
| Unknown* | 100 | $35.53 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 50 | $35.53 | Ordinary |
08:26:42 - 18-Jul-25 |
| Sell* | 60 | $35.53 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 4 | $35.54 | Ordinary |
08:26:40 - 18-Jul-25 |
| Unknown* | 107 | $35.53 | Ordinary |
08:26:34 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 401 | $35.53 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 99 | $35.53 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 400 | $35.53 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 99 | $35.53 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 4 | $35.54 | Ordinary |
08:26:28 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 8 | $35.54 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 8 | $35.54 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Ordinary |
08:26:27 - 18-Jul-25 |
| Unknown* | 10 | $35.54 | Ordinary |
08:26:25 - 18-Jul-25 |
| Unknown* | 1 | $35.54 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 4 | $35.58 | Ordinary |
08:26:23 - 18-Jul-25 |
| Unknown* | 2 | $35.59 | Ordinary |
08:26:19 - 18-Jul-25 |
| Unknown* | 1 | $35.59 | Ordinary |
08:26:18 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:26:16 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:26:16 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:26:16 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:26:16 - 18-Jul-25 |
| Buy* | 5 | $35.59 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 148 | $35.60 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 1,000 | $35.60 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 3 | $35.60 | Ordinary |
08:26:09 - 18-Jul-25 |
| Unknown* | 50 | $35.60 | Ordinary |
08:26:09 - 18-Jul-25 |
| Unknown* | 1 | $35.60 | Ordinary |
08:26:09 - 18-Jul-25 |
| Unknown* | 10 | $35.60 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
08:26:05 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
08:26:05 - 18-Jul-25 |
| Buy* | 6 | $35.65 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 34 | $35.65 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 60 | $35.65 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Ordinary |
08:25:53 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 40 | $35.64 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 60 | $35.64 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 995 | $35.65 | Ordinary |
08:25:36 - 18-Jul-25 |
| Buy* | 5 | $35.65 | Ordinary |
08:25:36 - 18-Jul-25 |
| Buy* | 50 | $35.65 | Ordinary |
08:25:26 - 18-Jul-25 |
| Buy* | 80 | $35.65 | Ordinary |
08:25:16 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:25:16 - 18-Jul-25 |
| Unknown* | 110 | $35.64 | Ordinary |
08:25:13 - 18-Jul-25 |
| Unknown* | 110 | $35.64 | Ordinary |
08:25:13 - 18-Jul-25 |
| Buy* | 7 | $35.64 | Ordinary |
08:25:07 - 18-Jul-25 |
| Buy* | 5 | $35.64 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 110 | $35.64 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 25 | $35.64 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 25 | $35.64 | Ordinary |
08:25:07 - 18-Jul-25 |
| Buy* | 40 | $35.66 | Ordinary |
08:25:05 - 18-Jul-25 |
| Unknown* | 1 | $35.66 | Ordinary |
08:24:49 - 18-Jul-25 |
| Buy* | 13 | $35.68 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:24:03 - 18-Jul-25 |
| Unknown* | 1 | $35.70 | Ordinary |
08:24:01 - 18-Jul-25 |
| Unknown* | 30 | $35.70 | Ordinary |
08:24:01 - 18-Jul-25 |
| Unknown* | 6 | $35.70 | Ordinary |
08:24:01 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Ordinary |
08:24:01 - 18-Jul-25 |
| Unknown* | 170 | $35.70 | Ordinary |
08:24:01 - 18-Jul-25 |
| Buy* | 170 | $35.72 | Ordinary |
08:23:59 - 18-Jul-25 |
| Buy* | 60 | $35.72 | Ordinary |
08:23:59 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:23:59 - 18-Jul-25 |
| Buy* | 170 | $35.72 | Ordinary |
08:23:59 - 18-Jul-25 |
| Sell* | 52 | $35.71 | Ordinary |
08:23:58 - 18-Jul-25 |
| Buy* | 5 | $35.73 | Ordinary |
08:23:16 - 18-Jul-25 |
| Unknown* | 5 | $35.72 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 110 | $35.72 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 38 | $35.72 | Ordinary |
08:21:54 - 18-Jul-25 |
| Sell* | 2 | $35.71 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:21:36 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:21:36 - 18-Jul-25 |
| Sell* | 170 | $35.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 70 | $35.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 170 | $35.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 33 | $35.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 50 | $35.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 170 | $35.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Ordinary |
08:21:30 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 34 | $35.73 | Ordinary |
08:21:22 - 18-Jul-25 |
| Unknown* | 93 | $35.73 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 70 | $35.73 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 7 | $35.73 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 11 | $35.72 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 110 | $35.73 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 110 | $35.73 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 110 | $35.73 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 80 | $35.73 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 170 | $35.72 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 110 | $35.72 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 170 | $35.72 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:20:28 - 18-Jul-25 |
| Buy* | 50 | $35.73 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 250 | $35.73 | Ordinary |
08:20:28 - 18-Jul-25 |
| Unknown* | 122 | $35.74 | Ordinary |
08:20:28 - 18-Jul-25 |
| Unknown* | 100 | $35.74 | Ordinary |
08:20:28 - 18-Jul-25 |
| Unknown* | 78 | $35.74 | Ordinary |
08:20:22 - 18-Jul-25 |
| Unknown* | 1 | $35.74 | Ordinary |
08:20:18 - 18-Jul-25 |
| Unknown* | 1 | $35.75 | Ordinary |
08:20:08 - 18-Jul-25 |
| Unknown* | 110 | $35.76 | Ordinary |
08:20:02 - 18-Jul-25 |
| Unknown* | 170 | $35.75 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 27 | $35.75 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 13 | $35.75 | Ordinary |
08:20:02 - 18-Jul-25 |
| Unknown* | 300 | $35.75 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 80 | $35.74 | Ordinary |
08:19:56 - 18-Jul-25 |
| Sell* | 110 | $35.74 | Ordinary |
08:19:56 - 18-Jul-25 |
| Sell* | 13 | $35.74 | Ordinary |
08:19:43 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 9 | $35.75 | Ordinary |
08:19:10 - 18-Jul-25 |
| Unknown* | 24 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Unknown* | 6,349 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Unknown* | 1,300 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 110 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 110 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 11 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 50 | $35.75 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 36 | $35.74 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 16 | $35.74 | Ordinary |
08:18:41 - 18-Jul-25 |
| Sell* | 430 | $35.74 | Ordinary |
08:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:18:41 - 18-Jul-25 |
| Sell* | 500 | $35.74 | Ordinary |
08:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 10 | $35.77 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:18:17 - 18-Jul-25 |
| Sell* | 30 | $35.77 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 70 | $35.77 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 30 | $35.77 | Ordinary |
08:18:08 - 18-Jul-25 |
| Sell* | 50 | $35.77 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:18:04 - 18-Jul-25 |
| Unknown* | 100 | $35.77 | Ordinary |
08:17:59 - 18-Jul-25 |
| Unknown* | 1 | $35.77 | Ordinary |
08:17:54 - 18-Jul-25 |
| Sell* | 80 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 1,000 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 60 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 400 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 127 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 10 | $35.77 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 170 | $35.77 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 170 | $35.77 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 10 | $35.77 | Ordinary |
08:17:13 - 18-Jul-25 |
| Sell* | 5 | $35.77 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 7 | $35.78 | Ordinary |
08:16:54 - 18-Jul-25 |
| Unknown* | 1 | $35.77 | Ordinary |
08:16:46 - 18-Jul-25 |
| Unknown* | 100 | $35.77 | Ordinary |
08:16:35 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 44 | $35.78 | Ordinary |
08:16:20 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 50 | $35.78 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:16:14 - 18-Jul-25 |
| Unknown* | 1,800 | $35.78 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 70 | $35.78 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:15:58 - 18-Jul-25 |
| Sell* | 110 | $35.78 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:15:57 - 18-Jul-25 |
| Unknown* | 14 | $35.78 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 170 | $35.78 | Ordinary |
08:15:53 - 18-Jul-25 |
| Sell* | 170 | $35.78 | Ordinary |
08:15:48 - 18-Jul-25 |
| Sell* | 170 | $35.78 | Ordinary |
08:15:48 - 18-Jul-25 |
| Unknown* | 170 | $35.78 | Ordinary |
08:15:43 - 18-Jul-25 |
| Unknown* | 110 | $35.78 | Ordinary |
08:15:43 - 18-Jul-25 |
| Unknown* | 170 | $35.78 | Ordinary |
08:15:43 - 18-Jul-25 |
| Unknown* | 110 | $35.78 | Ordinary |
08:15:43 - 18-Jul-25 |
| Unknown* | 110 | $35.78 | Ordinary |
08:15:39 - 18-Jul-25 |
| Unknown* | 110 | $35.78 | Ordinary |
08:15:39 - 18-Jul-25 |
| Sell* | 170 | $35.78 | Ordinary |
08:15:39 - 18-Jul-25 |
| Unknown* | 20 | $35.77 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 400 | $35.76 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 110 | $35.76 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 110 | $35.76 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 1,000 | $35.76 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:15:33 - 18-Jul-25 |
| Unknown* | 110 | $35.76 | Ordinary |
08:15:30 - 18-Jul-25 |
| Unknown* | 1 | $35.75 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 60 | $35.74 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:15:14 - 18-Jul-25 |
| Unknown* | 10 | $35.72 | Ordinary |
08:14:54 - 18-Jul-25 |
| Unknown* | 271 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 1,335 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 312 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 900 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 3 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 312 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 312 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 312 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 400 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 23 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 110 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Unknown* | 110 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 300 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 80 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 110 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 400 | $35.74 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 29 | $35.75 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 1 | $35.75 | Ordinary |
08:14:51 - 18-Jul-25 |
| Sell* | 312 | $35.74 | Ordinary |
08:14:07 - 18-Jul-25 |
| Sell* | 142 | $35.74 | Ordinary |
08:14:07 - 18-Jul-25 |
| Sell* | 252 | $35.74 | Ordinary |
08:14:07 - 18-Jul-25 |
| Sell* | 60 | $35.74 | Ordinary |
08:14:07 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 40 | $35.75 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:13:29 - 18-Jul-25 |
| Buy* | 220 | $35.75 | Ordinary |
08:13:28 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:13:28 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Ordinary |
08:12:21 - 18-Jul-25 |
| Unknown* | 60 | $35.73 | Ordinary |
08:12:14 - 18-Jul-25 |
| Unknown* | 25 | $35.74 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 50 | $35.74 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 96 | $35.74 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 4 | $35.74 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 23 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Buy* | 11 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 77 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 18 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 82 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 18 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 23 | $35.74 | Ordinary |
08:11:38 - 18-Jul-25 |
| Buy* | 10 | $35.75 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 3 | $35.76 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 3 | $35.76 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 5 | $35.77 | Ordinary |
08:11:07 - 18-Jul-25 |
| Sell* | 5 | $35.76 | Ordinary |
08:11:02 - 18-Jul-25 |
| Sell* | 10 | $35.76 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 110 | $35.76 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 110 | $35.76 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 30 | $35.76 | Ordinary |
08:10:50 - 18-Jul-25 |
| Unknown* | 1 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Unknown* | 100 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Unknown* | 1 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 112 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 110 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 5 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 50 | $35.76 | Ordinary |
08:10:39 - 18-Jul-25 |
| Unknown* | 70 | $35.75 | Ordinary |
08:10:38 - 18-Jul-25 |
| Unknown* | 5 | $35.75 | Ordinary |
08:10:38 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Ordinary |
08:10:38 - 18-Jul-25 |
| Sell* | 2 | $35.74 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 30 | $35.74 | Ordinary |
08:10:16 - 18-Jul-25 |
| Unknown* | 20 | $35.73 | Ordinary |
08:10:16 - 18-Jul-25 |
| Buy* | 20 | $35.74 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:09:52 - 18-Jul-25 |
| Sell* | 5 | $35.73 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 160 | $35.73 | Ordinary |
08:09:23 - 18-Jul-25 |
| Unknown* | 110 | $35.73 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 110 | $35.73 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 110 | $35.73 | Ordinary |
08:09:23 - 18-Jul-25 |
| Unknown* | 192 | $35.73 | Ordinary |
08:09:17 - 18-Jul-25 |
| Unknown* | 120 | $35.73 | Ordinary |
08:09:17 - 18-Jul-25 |
| Unknown* | 80 | $35.73 | Ordinary |
08:09:17 - 18-Jul-25 |
| Unknown* | 50 | $35.75 | Ordinary |
08:07:57 - 18-Jul-25 |
| Unknown* | 30 | $35.75 | Ordinary |
08:07:57 - 18-Jul-25 |
| Unknown* | 10 | $35.75 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 4 | $35.74 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 8 | $35.73 | Ordinary |
08:07:42 - 18-Jul-25 |
| Sell* | 11 | $35.73 | Ordinary |
08:07:42 - 18-Jul-25 |
| Sell* | 2 | $35.73 | Ordinary |
08:07:42 - 18-Jul-25 |
| Sell* | 62 | $35.73 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 23 | $35.73 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 22 | $35.73 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 15 | $35.73 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 11 | $35.73 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:07:34 - 18-Jul-25 |
| Unknown* | 185 | $35.72 | Ordinary |
08:07:04 - 18-Jul-25 |
| Sell* | 6 | $35.72 | Ordinary |
08:06:53 - 18-Jul-25 |
| Unknown* | 282 | $35.73 | Ordinary |
08:06:24 - 18-Jul-25 |
| Buy* | 25 | $35.72 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 22 | $35.72 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 170 | $35.71 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:05:30 - 18-Jul-25 |
| Unknown* | 47 | $35.70 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 70 | $35.70 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
08:05:23 - 18-Jul-25 |
| Sell* | 13 | $35.70 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 24 | $35.70 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 15 | $35.71 | Ordinary |
08:05:08 - 18-Jul-25 |
| Unknown* | 20 | $35.71 | Ordinary |
08:05:04 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 30 | $35.71 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 60 | $35.71 | Ordinary |
08:04:52 - 18-Jul-25 |
| Unknown* | 100 | $35.72 | Ordinary |
08:04:31 - 18-Jul-25 |
| Unknown* | 1 | $35.72 | Ordinary |
08:04:29 - 18-Jul-25 |
| Sell* | 80 | $35.72 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 40 | $35.68 | Ordinary |
08:04:01 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
08:03:23 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
08:03:23 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
08:03:23 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Ordinary |
08:03:06 - 18-Jul-25 |
| Unknown* | 9 | $35.70 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 110 | $35.73 | Ordinary |
08:02:09 - 18-Jul-25 |
| Buy* | 5 | $35.72 | Ordinary |
08:01:58 - 18-Jul-25 |
| Sell* | 80 | $35.71 | Ordinary |
08:01:47 - 18-Jul-25 |
| Buy* | 9 | $35.69 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 12 | $35.69 | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 37 | $35.71 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 2 | $35.71 | Ordinary |
08:00:01 - 18-Jul-25 |
| Unknown* | 110 | $35.72 | Ordinary |
07:59:57 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
07:59:50 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 50 | $35.70 | Ordinary |
07:58:58 - 18-Jul-25 |
| Buy* | 10 | $35.70 | Ordinary |
07:58:34 - 18-Jul-25 |
| Unknown* | 60 | $35.68 | Ordinary |
07:58:11 - 18-Jul-25 |
| Unknown* | 333 | $35.68 | Ordinary |
07:58:11 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
07:58:06 - 18-Jul-25 |
| Sell* | 110 | $35.68 | Ordinary |
07:58:06 - 18-Jul-25 |
| Sell* | 110 | $35.68 | Ordinary |
07:58:06 - 18-Jul-25 |
| Sell* | 170 | $35.68 | Ordinary |
07:58:06 - 18-Jul-25 |
| Sell* | 170 | $35.68 | Ordinary |
07:58:06 - 18-Jul-25 |
| Unknown* | 110 | $35.67 | Ordinary |
07:57:58 - 18-Jul-25 |
| Unknown* | 110 | $35.67 | Ordinary |
07:57:58 - 18-Jul-25 |
| Buy* | 126 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Unknown* | 134 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Unknown* | 126 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 9 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 91 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 140 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 54 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 16 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 9 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 30 | $35.68 | Ordinary |
07:57:58 - 18-Jul-25 |
| Buy* | 10 | $35.68 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 3 | $35.68 | Ordinary |
07:57:14 - 18-Jul-25 |
| Buy* | 60 | $35.68 | Ordinary |
07:57:08 - 18-Jul-25 |
| Buy* | 170 | $35.68 | Ordinary |
07:57:08 - 18-Jul-25 |
| Buy* | 170 | $35.68 | Ordinary |
07:57:08 - 18-Jul-25 |
| Sell* | 4 | $35.68 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 30 | $35.69 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 103 | $35.68 | Ordinary |
07:56:45 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
07:56:39 - 18-Jul-25 |
| Unknown* | 25 | $35.68 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 10 | $35.69 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 5 | $35.69 | Ordinary |
07:55:48 - 18-Jul-25 |
| Buy* | 5 | $35.70 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 2 | $35.71 | Ordinary |
07:55:01 - 18-Jul-25 |
| Sell* | 80 | $35.70 | Ordinary |
07:54:55 - 18-Jul-25 |
| Sell* | 20 | $35.70 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 2 | $35.72 | Ordinary |
07:54:47 - 18-Jul-25 |
| Buy* | 2 | $35.72 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 2 | $35.72 | Ordinary |
07:54:39 - 18-Jul-25 |
| Buy* | 5 | $35.72 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 110 | $35.72 | Ordinary |
07:52:53 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Ordinary |
07:52:40 - 18-Jul-25 |
| Sell* | 28 | $35.73 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 11 | $35.73 | Ordinary |
07:52:25 - 18-Jul-25 |
| Unknown* | 25 | $35.73 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 25 | $35.72 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 170 | $35.72 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 110 | $35.72 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 20 | $35.71 | Ordinary |
07:51:48 - 18-Jul-25 |
| Buy* | 110 | $35.71 | Ordinary |
07:51:48 - 18-Jul-25 |
| Buy* | 170 | $35.71 | Ordinary |
07:51:48 - 18-Jul-25 |
| Buy* | 30 | $35.71 | Ordinary |
07:51:48 - 18-Jul-25 |
| Buy* | 170 | $35.71 | Ordinary |
07:51:48 - 18-Jul-25 |
| Unknown* | 2 | $35.70 | Ordinary |
07:51:02 - 18-Jul-25 |
| Unknown* | 30 | $35.70 | Ordinary |
07:51:02 - 18-Jul-25 |
| Sell* | 56 | $35.70 | Ordinary |
07:50:56 - 18-Jul-25 |
| Sell* | 70 | $35.71 | Ordinary |
07:50:31 - 18-Jul-25 |
| Unknown* | 170 | $35.71 | Ordinary |
07:50:25 - 18-Jul-25 |
| Unknown* | 1 | $35.73 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 170 | $35.71 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 170 | $35.71 | Ordinary |
07:50:16 - 18-Jul-25 |
| Unknown* | 110 | $35.72 | Ordinary |
07:50:11 - 18-Jul-25 |
| Unknown* | 110 | $35.72 | Ordinary |
07:50:11 - 18-Jul-25 |
| Unknown* | 170 | $35.72 | Ordinary |
07:50:11 - 18-Jul-25 |
| Unknown* | 170 | $35.72 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 99 | $35.71 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 98 | $35.71 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 2 | $35.71 | Ordinary |
07:50:11 - 18-Jul-25 |
| Sell* | 4 | $35.70 | Ordinary |
07:49:56 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Ordinary |
07:49:28 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Ordinary |
07:49:22 - 18-Jul-25 |
| Sell* | 160 | $35.70 | Ordinary |
07:49:01 - 18-Jul-25 |
| Sell* | 110 | $35.70 | Ordinary |
07:49:01 - 18-Jul-25 |
| Sell* | 30 | $35.70 | Ordinary |
07:49:01 - 18-Jul-25 |
| Buy* | 2 | $35.71 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 64 | $35.71 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 170 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 110 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 110 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 165 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 170 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 5 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 8 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 170 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 110 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 102 | $35.70 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 8 | $35.70 | Ordinary |
07:47:38 - 18-Jul-25 |
| Sell* | 14 | $35.70 | Ordinary |
07:47:33 - 18-Jul-25 |
| Buy* | 110 | $35.70 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 110 | $35.70 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 170 | $35.70 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 170 | $35.70 | Ordinary |
07:47:32 - 18-Jul-25 |
| Unknown* | 170 | $35.70 | Ordinary |
07:47:31 - 18-Jul-25 |
| Unknown* | 170 | $35.70 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Ordinary |
07:47:21 - 18-Jul-25 |
| Unknown* | 170 | $35.70 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
07:47:02 - 18-Jul-25 |
| Unknown* | 25 | $35.70 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Ordinary |
07:46:56 - 18-Jul-25 |
| Sell* | 123 | $35.70 | Ordinary |
07:46:48 - 18-Jul-25 |
| Unknown* | 170 | $35.70 | Ordinary |
07:46:46 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Sell* | 20 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Sell* | 5 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 1 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 3 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 1 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 2 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 5 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 13 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 17 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 3 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 12 | $35.70 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 125 | $35.69 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 75 | $35.69 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 25 | $35.69 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 126 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 110 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 126 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 73 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 51 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 224 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 88 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 125 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 109 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 39 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 22 | $35.68 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 4 | $35.68 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 6 | $35.68 | Ordinary |
07:45:59 - 18-Jul-25 |
| Sell* | 110 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 80 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 70 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 170 | $35.67 | Ordinary |
07:45:46 - 18-Jul-25 |
| Unknown* | 1 | $35.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Unknown* | 1 | $35.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Sell* | 92 | $35.66 | Ordinary |
07:45:08 - 18-Jul-25 |
| Sell* | 90 | $35.66 | Ordinary |
07:45:08 - 18-Jul-25 |
| Sell* | 110 | $35.66 | Ordinary |
07:45:08 - 18-Jul-25 |
| Buy* | 170 | $35.66 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 200 | $35.65 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 48 | $35.65 | Ordinary |
07:45:06 - 18-Jul-25 |
| Unknown* | 110 | $35.65 | Ordinary |
07:45:06 - 18-Jul-25 |
| Unknown* | 170 | $35.65 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 170 | $35.65 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 2 | $35.65 | Ordinary |
07:44:50 - 18-Jul-25 |
| Sell* | 2 | $35.64 | Ordinary |
07:44:03 - 18-Jul-25 |
| Buy* | 80 | $35.64 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
07:44:00 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
07:43:53 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
07:43:53 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
07:43:53 - 18-Jul-25 |
| Buy* | 170 | $35.64 | Ordinary |
07:43:53 - 18-Jul-25 |
| Unknown* | 110 | $35.65 | Ordinary |
07:43:51 - 18-Jul-25 |
| Buy* | 79 | $35.64 | Ordinary |
07:42:33 - 18-Jul-25 |
| Sell* | 28 | $35.63 | Ordinary |
07:42:04 - 18-Jul-25 |
| Sell* | 4 | $35.62 | Ordinary |
07:41:46 - 18-Jul-25 |
| Buy* | 5 | $35.63 | Ordinary |
07:41:41 - 18-Jul-25 |
| Sell* | 44 | $35.62 | Ordinary |
07:41:22 - 18-Jul-25 |
| Sell* | 62 | $35.62 | Ordinary |
07:41:16 - 18-Jul-25 |
| Unknown* | 100 | $35.63 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 20 | $35.62 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
07:41:00 - 18-Jul-25 |
| Buy* | 110 | $35.60 | Ordinary |
07:39:55 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
07:39:48 - 18-Jul-25 |
| Unknown* | 170 | $35.61 | Ordinary |
07:39:45 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
07:39:37 - 18-Jul-25 |
| Unknown* | 54 | $35.60 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 65 | $35.59 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 90 | $35.59 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 20 | $35.59 | Ordinary |
07:39:14 - 18-Jul-25 |
| Sell* | 80 | $35.59 | Ordinary |
07:39:14 - 18-Jul-25 |
| Buy* | 50 | $35.60 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 111 | $35.59 | Ordinary |
07:37:59 - 18-Jul-25 |
| Sell* | 560 | $35.58 | Ordinary |
07:37:03 - 18-Jul-25 |
| Unknown* | 170 | $35.59 | Ordinary |
07:36:58 - 18-Jul-25 |
| Buy* | 50 | $35.58 | Ordinary |
07:36:47 - 18-Jul-25 |
| Buy* | 110 | $35.58 | Ordinary |
07:36:47 - 18-Jul-25 |
| Buy* | 60 | $35.58 | Ordinary |
07:36:47 - 18-Jul-25 |
| Buy* | 170 | $35.58 | Ordinary |
07:36:47 - 18-Jul-25 |
| Sell* | 5 | $35.59 | Ordinary |
07:36:25 - 18-Jul-25 |
| Buy* | 76 | $35.60 | Ordinary |
07:36:13 - 18-Jul-25 |
| Sell* | 20 | $35.59 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 20 | $35.60 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 24 | $35.60 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 99 | $35.60 | Ordinary |
07:35:47 - 18-Jul-25 |
| Sell* | 16 | $35.59 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
07:35:15 - 18-Jul-25 |
| Unknown* | 1 | $35.59 | Ordinary |
07:35:09 - 18-Jul-25 |
| Buy* | 60 | $35.59 | Ordinary |
07:35:03 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
07:35:03 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
07:34:25 - 18-Jul-25 |
| Unknown* | 200 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Unknown* | 200 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 70 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 110 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 50 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:34:14 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
07:33:58 - 18-Jul-25 |
| Buy* | 4 | $35.60 | Ordinary |
07:33:11 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
07:32:21 - 18-Jul-25 |
| Buy* | 5 | $35.60 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 2 | $35.59 | Ordinary |
07:31:47 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
07:28:30 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 50 | $35.61 | Ordinary |
07:27:57 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Ordinary |
07:27:10 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:27:10 - 18-Jul-25 |
| Sell* | 100 | $35.611 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
07:26:55 - 18-Jul-25 |
| Sell* | 40 | $35.61 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 60 | $35.61 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:26:47 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
07:26:44 - 18-Jul-25 |
| Buy* | 112 | $35.61 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
07:26:31 - 18-Jul-25 |
| Unknown* | 128 | $35.61 | Ordinary |
07:26:25 - 18-Jul-25 |
| Unknown* | 110 | $35.61 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
07:26:20 - 18-Jul-25 |
| Unknown* | 170 | $35.61 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 20 | $35.60 | Ordinary |
07:26:19 - 18-Jul-25 |
| Sell* | 70 | $35.60 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 20 | $35.60 | Ordinary |
07:26:11 - 18-Jul-25 |
| Buy* | 4 | $35.60 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 130 | $35.57 | Ordinary |
07:25:22 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Ordinary |
07:25:22 - 18-Jul-25 |
| Sell* | 70 | $35.57 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 20 | $35.57 | Ordinary |
07:25:00 - 18-Jul-25 |
| Unknown* | 110 | $35.57 | Ordinary |
07:24:53 - 18-Jul-25 |
| Unknown* | 80 | $35.57 | Ordinary |
07:24:53 - 18-Jul-25 |
| Buy* | 5 | $35.58 | Ordinary |
07:24:45 - 18-Jul-25 |
| Buy* | 10 | $35.58 | Ordinary |
07:24:21 - 18-Jul-25 |
| Buy* | 40 | $35.58 | Ordinary |
07:24:21 - 18-Jul-25 |
| Buy* | 20 | $35.58 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 10 | $35.58 | Ordinary |
07:24:14 - 18-Jul-25 |
| Unknown* | 50 | $35.58 | Ordinary |
07:23:58 - 18-Jul-25 |
| Unknown* | 200 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Unknown* | 100 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 110 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 96 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 170 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Sell* | 25 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Unknown* | 170 | $35.58 | Ordinary |
07:23:57 - 18-Jul-25 |
| Unknown* | 4 | $35.59 | Ordinary |
07:23:47 - 18-Jul-25 |
| Unknown* | 96 | $35.59 | Ordinary |
07:23:47 - 18-Jul-25 |
| Unknown* | 170 | $35.59 | Ordinary |
07:23:47 - 18-Jul-25 |
| Unknown* | 97 | $35.59 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 3 | $35.59 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
07:23:47 - 18-Jul-25 |
| Unknown* | 170 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 70 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 110 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 170 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 50 | $35.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 11 | $35.59 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 252 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 170 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 255 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 92 | $35.58 | Ordinary |
07:23:24 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 50 | $35.58 | Ordinary |
07:22:53 - 18-Jul-25 |
| Sell* | 28 | $35.58 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 3 | $35.58 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 50 | $35.58 | Ordinary |
07:21:42 - 18-Jul-25 |
| Unknown* | 120 | $35.59 | Ordinary |
07:21:24 - 18-Jul-25 |
| Unknown* | 50 | $35.59 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 170 | $35.59 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 110 | $35.59 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 80 | $35.58 | Ordinary |
07:21:17 - 18-Jul-25 |
| Buy* | 1 | $35.59 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 170 | $35.59 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 110 | $35.60 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 110 | $35.60 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 170 | $35.60 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 170 | $35.60 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 110 | $35.60 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 170 | $35.60 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 20 | $35.61 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 2 | $35.61 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 110 | $35.60 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 110 | $35.60 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
07:18:10 - 18-Jul-25 |
| Unknown* | 170 | $35.59 | Ordinary |
07:17:55 - 18-Jul-25 |
| Unknown* | 110 | $35.59 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 110 | $35.59 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 170 | $35.59 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 80 | $35.59 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 20 | $35.59 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 110 | $35.59 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 80 | $35.59 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 3 | $35.59 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 14 | $35.59 | Ordinary |
07:17:05 - 18-Jul-25 |
| Unknown* | 60 | $35.59 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 170 | $35.59 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 110 | $35.59 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 60 | $35.58 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 170 | $35.58 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 170 | $35.58 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 100 | $35.599 | Ordinary |
07:15:42 - 18-Jul-25 |
| Unknown* | 22 | $35.59 | Ordinary |
07:14:53 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
07:14:21 - 18-Jul-25 |
| Buy* | 4 | $35.60 | Ordinary |
07:14:12 - 18-Jul-25 |
| Sell* | 3 | $35.60 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
07:13:55 - 18-Jul-25 |
| Unknown* | 170 | $35.57 | Ordinary |
07:13:50 - 18-Jul-25 |
| Sell* | 3 | $35.55 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 10 | $35.55 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 4 | $35.55 | Ordinary |
07:12:58 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 11 | $35.55 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Ordinary |
07:11:11 - 18-Jul-25 |
| Buy* | 4 | $35.55 | Ordinary |
07:10:37 - 18-Jul-25 |
| Unknown* | 170 | $35.55 | Ordinary |
07:10:07 - 18-Jul-25 |
| Unknown* | 200 | $35.54 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 9 | $35.55 | Ordinary |
07:09:31 - 18-Jul-25 |
| Buy* | 25 | $35.55 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 108 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 400 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 58 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 42 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 45 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 45 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 128 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 170 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 51 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 51 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 170 | $35.55 | Ordinary |
07:08:34 - 18-Jul-25 |
| Sell* | 170 | $35.55 | Ordinary |
07:08:34 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 52 | $35.50 | Ordinary |
07:07:31 - 18-Jul-25 |
| Sell* | 35 | $35.50 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 170 | $35.50 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Buy* | 170 | $35.49 | Ordinary |
07:07:00 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Ordinary |
07:06:46 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
07:06:35 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Ordinary |
07:06:23 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
07:05:59 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 80 | $35.49 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Ordinary |
07:05:01 - 18-Jul-25 |
| Sell* | 170 | $35.51 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 32 | $35.51 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 110 | $35.51 | Ordinary |
07:04:51 - 18-Jul-25 |
| Buy* | 25 | $35.51 | Ordinary |
07:04:50 - 18-Jul-25 |
| Unknown* | 63 | $35.53 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 110 | $35.50 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 110 | $35.50 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 170 | $35.50 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 170 | $35.50 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 110 | $35.50 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 170 | $35.50 | Ordinary |
07:03:08 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Ordinary |
07:02:25 - 18-Jul-25 |
| Unknown* | 624 | $35.52 | Ordinary |
07:02:25 - 18-Jul-25 |
| Unknown* | 307 | $35.52 | Ordinary |
07:02:25 - 18-Jul-25 |
| Sell* | 10 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 80 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 100 | $35.521 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 73 | $35.53 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 30 | $35.53 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 170 | $35.53 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 510 | $35.54 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 110 | $35.54 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 170 | $35.54 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 170 | $35.54 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 30 | $35.53 | Ordinary |
07:00:57 - 18-Jul-25 |
| Unknown* | 200 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 126 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 200 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 289 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 310 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 2 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 99 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 98 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 16 | $35.57 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 16 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 50 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 110 | $35.56 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 24 | $35.55 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 24 | $35.545 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 600 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 447 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 624 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 41 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 312 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 312 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 50 | $35.53 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 50 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 170 | $35.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 170 | $35.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 114 | $35.52 | Ordinary |
06:58:54 - 18-Jul-25 |
| Unknown* | 160 | $35.52 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 30 | $35.49 | Ordinary |
06:55:26 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
06:54:17 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
06:54:17 - 18-Jul-25 |
| Sell* | 30 | $35.49 | Ordinary |
06:54:13 - 18-Jul-25 |
| Sell* | 170 | $35.49 | Ordinary |
06:54:13 - 18-Jul-25 |
| Unknown* | 10 | $35.46 | Ordinary |
06:52:53 - 18-Jul-25 |
| Buy* | 40 | $35.46 | Ordinary |
06:52:37 - 18-Jul-25 |
| Buy* | 110 | $35.46 | Ordinary |
06:52:37 - 18-Jul-25 |
| Buy* | 70 | $35.46 | Ordinary |
06:52:37 - 18-Jul-25 |
| Buy* | 110 | $35.46 | Ordinary |
06:52:37 - 18-Jul-25 |
| Buy* | 170 | $35.46 | Ordinary |
06:52:37 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 80 | $35.46 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 41 | $35.46 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 20 | $35.46 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:51:55 - 18-Jul-25 |
| Unknown* | 100 | $35.45 | Ordinary |
06:51:36 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Ordinary |
06:51:25 - 18-Jul-25 |
| Buy* | 40 | $35.46 | Ordinary |
06:51:21 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Ordinary |
06:51:14 - 18-Jul-25 |
| Buy* | 7 | $35.46 | Ordinary |
06:50:43 - 18-Jul-25 |
| Unknown* | 100 | $35.46 | Ordinary |
06:50:39 - 18-Jul-25 |
| Unknown* | 1 | $35.46 | Ordinary |
06:50:39 - 18-Jul-25 |
| Unknown* | 2 | $35.46 | Ordinary |
06:50:39 - 18-Jul-25 |
| Buy* | 48 | $35.48 | Ordinary |
06:50:16 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
06:49:39 - 18-Jul-25 |
| Buy* | 11 | $35.50 | Ordinary |
06:49:25 - 18-Jul-25 |
| Buy* | 1 | $35.50 | Ordinary |
06:49:23 - 18-Jul-25 |
| Buy* | 15 | $35.51 | Ordinary |
06:48:59 - 18-Jul-25 |
| Buy* | 5 | $35.51 | Ordinary |
06:48:59 - 18-Jul-25 |
| Unknown* | 27 | $35.50 | Ordinary |
06:48:47 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Ordinary |
06:48:07 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 271 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 329 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 501 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 99 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 71 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 99 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Ordinary |
06:46:45 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Ordinary |
06:46:39 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Ordinary |
06:46:34 - 18-Jul-25 |
| Unknown* | 110 | $35.48 | Ordinary |
06:45:39 - 18-Jul-25 |
| Unknown* | 170 | $35.48 | Ordinary |
06:45:39 - 18-Jul-25 |
| Buy* | 7 | $35.48 | Ordinary |
06:45:34 - 18-Jul-25 |
| Sell* | 55 | $35.49 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
06:42:50 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Ordinary |
06:41:59 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
06:41:22 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Ordinary |
06:41:16 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Ordinary |
06:40:38 - 18-Jul-25 |
| Unknown* | 170 | $35.47 | Ordinary |
06:40:15 - 18-Jul-25 |
| Unknown* | 110 | $35.47 | Ordinary |
06:40:15 - 18-Jul-25 |
| Sell* | 60 | $35.46 | Ordinary |
06:40:15 - 18-Jul-25 |
| Unknown* | 110 | $35.46 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 6 | $35.45 | Ordinary |
06:38:32 - 18-Jul-25 |
| Sell* | 162 | $35.44 | Ordinary |
06:37:29 - 18-Jul-25 |
| Sell* | 170 | $35.44 | Ordinary |
06:37:29 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Ordinary |
06:37:12 - 18-Jul-25 |
| Buy* | 29 | $35.44 | Ordinary |
06:37:10 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
06:37:10 - 18-Jul-25 |
| Unknown* | 1 | $35.43 | Ordinary |
06:36:37 - 18-Jul-25 |
| Unknown* | 31 | $35.43 | Ordinary |
06:36:28 - 18-Jul-25 |
| Buy* | 142 | $35.45 | Ordinary |
06:35:06 - 18-Jul-25 |
| Buy* | 30 | $35.45 | Ordinary |
06:34:37 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:34:18 - 18-Jul-25 |
| Sell* | 80 | $35.45 | Ordinary |
06:33:57 - 18-Jul-25 |
| Unknown* | 39 | $35.44 | Ordinary |
06:32:43 - 18-Jul-25 |
| Buy* | 15 | $35.44 | Ordinary |
06:32:42 - 18-Jul-25 |
| Buy* | 19 | $35.44 | Ordinary |
06:32:42 - 18-Jul-25 |
| Unknown* | 1 | $35.43 | Ordinary |
06:32:42 - 18-Jul-25 |
| Unknown* | 80 | $35.45 | Ordinary |
06:32:04 - 18-Jul-25 |
| Unknown* | 110 | $35.45 | Ordinary |
06:32:04 - 18-Jul-25 |
| Sell* | 126 | $35.44 | Ordinary |
06:31:55 - 18-Jul-25 |
| Unknown* | 298 | $35.44 | Ordinary |
06:31:55 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Ordinary |
06:31:55 - 18-Jul-25 |
| Sell* | 13 | $35.43 | Ordinary |
06:31:54 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Ordinary |
06:31:54 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
06:31:16 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
06:30:53 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
06:30:37 - 18-Jul-25 |
| Buy* | 39 | $35.44 | Ordinary |
06:30:13 - 18-Jul-25 |
| Buy* | 170 | $35.43 | Ordinary |
06:29:41 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Ordinary |
06:29:41 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Ordinary |
06:29:41 - 18-Jul-25 |
| Sell* | 170 | $35.42 | Ordinary |
06:29:25 - 18-Jul-25 |
| Sell* | 170 | $35.42 | Ordinary |
06:29:25 - 18-Jul-25 |
| Buy* | 3 | $35.42 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 2 | $35.42 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 170 | $35.41 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 110 | $35.41 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 170 | $35.41 | Ordinary |
06:29:12 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Ordinary |
06:29:12 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Ordinary |
06:29:12 - 18-Jul-25 |
| Unknown* | 100 | $35.42 | Ordinary |
06:29:12 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 60 | $35.43 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 170 | $35.43 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Ordinary |
06:28:38 - 18-Jul-25 |
| Buy* | 60 | $35.43 | Ordinary |
06:28:38 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Ordinary |
06:28:38 - 18-Jul-25 |
| Buy* | 30 | $35.43 | Ordinary |
06:28:38 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Ordinary |
06:28:29 - 18-Jul-25 |
| Buy* | 3 | $35.42 | Ordinary |
06:28:29 - 18-Jul-25 |
| Buy* | 25 | $35.42 | Ordinary |
06:28:29 - 18-Jul-25 |
| Buy* | 21 | $35.42 | Ordinary |
06:28:29 - 18-Jul-25 |
| Unknown* | 156 | $35.43 | Ordinary |
06:28:29 - 18-Jul-25 |
| Unknown* | 1 | $35.43 | Ordinary |
06:28:29 - 18-Jul-25 |
| Unknown* | 80 | $35.43 | Ordinary |
06:28:29 - 18-Jul-25 |
| Unknown* | 31 | $35.43 | Ordinary |
06:28:29 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:28:25 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Ordinary |
06:28:15 - 18-Jul-25 |
| Sell* | 21 | $35.45 | Ordinary |
06:27:50 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Ordinary |
06:27:50 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Ordinary |
06:27:50 - 18-Jul-25 |
| Buy* | 14 | $35.45 | Ordinary |
06:27:43 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:27:40 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:27:38 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
06:27:33 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
06:27:32 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
06:27:27 - 18-Jul-25 |
| Buy* | 47 | $35.44 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 110 | $35.44 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 82 | $35.44 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 110 | $35.44 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
06:27:05 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 24 | $35.45 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 14 | $35.47 | Ordinary |
06:26:29 - 18-Jul-25 |
| Sell* | 16 | $35.47 | Ordinary |
06:26:29 - 18-Jul-25 |
| Unknown* | 1 | $35.46 | Ordinary |
06:26:24 - 18-Jul-25 |
| Unknown* | 10 | $35.46 | Ordinary |
06:26:24 - 18-Jul-25 |
| Unknown* | 1 | $35.46 | Ordinary |
06:26:24 - 18-Jul-25 |
| Unknown* | 1 | $35.46 | Ordinary |
06:26:24 - 18-Jul-25 |
| Unknown* | 50 | $35.46 | Ordinary |
06:26:24 - 18-Jul-25 |
| Unknown* | 110 | $35.48 | Ordinary |
06:24:54 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Ordinary |
06:24:38 - 18-Jul-25 |
| Buy* | 37 | $35.48 | Ordinary |
06:24:38 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Ordinary |
06:24:38 - 18-Jul-25 |
| Buy* | 63 | $35.48 | Ordinary |
06:24:33 - 18-Jul-25 |
| Sell* | 20 | $35.47 | Ordinary |
06:24:33 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Ordinary |
06:24:31 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
06:24:12 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
06:23:17 - 18-Jul-25 |
| Buy* | 170 | $35.48 | Ordinary |
06:23:17 - 18-Jul-25 |
| Buy* | 50 | $35.48 | Ordinary |
06:23:17 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Ordinary |
06:23:17 - 18-Jul-25 |
| Sell* | 12 | $35.46 | Ordinary |
06:23:09 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
06:23:06 - 18-Jul-25 |
| Unknown* | 170 | $35.47 | Ordinary |
06:21:47 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
06:21:47 - 18-Jul-25 |
| Buy* | 8 | $35.47 | Ordinary |
06:21:47 - 18-Jul-25 |
| Buy* | 10 | $35.48 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 60 | $35.48 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 110 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 6 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 164 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 86 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 50 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 14 | $35.47 | Ordinary |
06:19:29 - 18-Jul-25 |
| Buy* | 2 | $35.47 | Ordinary |
06:19:17 - 18-Jul-25 |
| Unknown* | 80 | $35.47 | Ordinary |
06:18:41 - 18-Jul-25 |
| Buy* | 30 | $35.48 | Ordinary |
06:18:18 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Ordinary |
06:17:30 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Ordinary |
06:16:59 - 18-Jul-25 |
| Buy* | 8 | $35.49 | Ordinary |
06:16:56 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Ordinary |
06:16:43 - 18-Jul-25 |
| Buy* | 18 | $35.51 | Ordinary |
06:15:52 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Ordinary |
06:14:47 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Ordinary |
06:14:32 - 18-Jul-25 |
| Unknown* | 70 | $35.52 | Ordinary |
06:13:37 - 18-Jul-25 |
| Unknown* | 100 | $35.52 | Ordinary |
06:13:37 - 18-Jul-25 |
| Buy* | 20 | $35.52 | Ordinary |
06:13:24 - 18-Jul-25 |
| Buy* | 20 | $35.52 | Ordinary |
06:13:11 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Ordinary |
06:12:36 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
06:10:36 - 18-Jul-25 |
| Sell* | 3 | $35.49 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
06:09:35 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
06:09:35 - 18-Jul-25 |
| Buy* | 12 | $35.46 | Ordinary |
06:08:13 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Ordinary |
06:07:28 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 4 | $35.50 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 4 | $35.50 | Ordinary |
06:07:27 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 110 | $35.44 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 110 | $35.44 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 110 | $35.44 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 29 | $35.45 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 9 | $35.45 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Ordinary |
06:04:12 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
06:03:59 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
06:03:53 - 18-Jul-25 |
| Buy* | 20 | $35.46 | Ordinary |
06:01:30 - 18-Jul-25 |
| Buy* | 70 | $35.48 | Ordinary |
06:01:00 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
06:01:00 - 18-Jul-25 |
| Sell* | 30 | $35.49 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 70 | $35.49 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 60 | $35.49 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 170 | $35.49 | Ordinary |
06:00:01 - 18-Jul-25 |
| Unknown* | 30 | $35.47 | Ordinary |
05:59:00 - 18-Jul-25 |
| Sell* | 20 | $35.47 | Ordinary |
05:59:00 - 18-Jul-25 |
| Unknown* | 170 | $35.47 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Ordinary |
05:56:41 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
05:56:21 - 18-Jul-25 |
| Unknown* | 170 | $35.49 | Ordinary |
05:56:21 - 18-Jul-25 |
| Buy* | 20 | $35.49 | Ordinary |
05:56:13 - 18-Jul-25 |
| Buy* | 25 | $35.49 | Ordinary |
05:56:00 - 18-Jul-25 |
| Sell* | 27 | $35.48 | Ordinary |
05:55:54 - 18-Jul-25 |
| Unknown* | 70 | $35.50 | Ordinary |
05:55:20 - 18-Jul-25 |
| Unknown* | 16 | $35.51 | Ordinary |
05:55:05 - 18-Jul-25 |
| Unknown* | 170 | $35.51 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 16 | $35.49 | Ordinary |
05:54:50 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Ordinary |
05:54:31 - 18-Jul-25 |
| Buy* | 75 | $35.49 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 255 | $35.49 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 170 | $35.49 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Ordinary |
05:53:51 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Ordinary |
05:53:45 - 18-Jul-25 |
| Sell* | 7 | $35.49 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Ordinary |
05:53:18 - 18-Jul-25 |
| Buy* | 32 | $35.48 | Ordinary |
05:53:06 - 18-Jul-25 |
| Buy* | 170 | $35.48 | Ordinary |
05:53:06 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Ordinary |
05:53:01 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
05:52:46 - 18-Jul-25 |
| Unknown* | 70 | $35.49 | Ordinary |
05:52:46 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Ordinary |
05:52:46 - 18-Jul-25 |
| Sell* | 126 | $35.48 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 110 | $35.48 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 99 | $35.47 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
05:52:29 - 18-Jul-25 |
| Unknown* | 170 | $35.47 | Ordinary |
05:51:21 - 18-Jul-25 |
| Unknown* | 110 | $35.47 | Ordinary |
05:51:21 - 18-Jul-25 |
| Unknown* | 170 | $35.48 | Ordinary |
05:51:20 - 18-Jul-25 |
| Sell* | 50 | $35.45 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 50 | $35.45 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 50 | $35.45 | Ordinary |
05:50:51 - 18-Jul-25 |
| Sell* | 11 | $35.44 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 43 | $35.44 | Ordinary |
05:49:54 - 18-Jul-25 |
| Unknown* | 170 | $35.45 | Ordinary |
05:49:33 - 18-Jul-25 |
| Unknown* | 110 | $35.45 | Ordinary |
05:49:33 - 18-Jul-25 |
| Unknown* | 100 | $35.43 | Ordinary |
05:49:33 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Buy* | 60 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Buy* | 170 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Buy* | 34 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Buy* | 110 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Buy* | 50 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Buy* | 170 | $35.45 | Ordinary |
05:48:10 - 18-Jul-25 |
| Unknown* | 88 | $35.43 | Ordinary |
05:47:23 - 18-Jul-25 |
| Sell* | 12 | $35.43 | Ordinary |
05:47:23 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
05:47:23 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
05:47:13 - 18-Jul-25 |
| Buy* | 5 | $35.45 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 5 | $35.45 | Ordinary |
05:45:49 - 18-Jul-25 |
| Sell* | 40 | $35.44 | Ordinary |
05:45:21 - 18-Jul-25 |
| Sell* | 50 | $35.44 | Ordinary |
05:45:21 - 18-Jul-25 |
| Sell* | 110 | $35.44 | Ordinary |
05:45:21 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
05:45:10 - 18-Jul-25 |
| Buy* | 4 | $35.45 | Ordinary |
05:44:44 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 50 | $35.45 | Ordinary |
05:44:27 - 18-Jul-25 |
| Unknown* | 479 | $35.45 | Ordinary |
05:44:07 - 18-Jul-25 |
| Unknown* | 1 | $35.44 | Ordinary |
05:44:02 - 18-Jul-25 |
| Unknown* | 47 | $35.44 | Ordinary |
05:44:02 - 18-Jul-25 |
| Unknown* | 170 | $35.46 | Ordinary |
05:42:59 - 18-Jul-25 |
| Buy* | 34 | $35.45 | Ordinary |
05:42:46 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
05:42:39 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 8 | $35.45 | Ordinary |
05:42:16 - 18-Jul-25 |
| Buy* | 5 | $35.45 | Ordinary |
05:42:13 - 18-Jul-25 |
| Sell* | 40 | $35.44 | Ordinary |
05:42:12 - 18-Jul-25 |
| Sell* | 50 | $35.44 | Ordinary |
05:42:12 - 18-Jul-25 |
| Sell* | 110 | $35.44 | Ordinary |
05:42:12 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 30 | $35.44 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 170 | $35.44 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 15 | $35.44 | Ordinary |
05:40:50 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Ordinary |
05:40:15 - 18-Jul-25 |
| Buy* | 40 | $35.45 | Ordinary |
05:40:15 - 18-Jul-25 |
| Buy* | 55 | $35.46 | Ordinary |
05:40:06 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Ordinary |
05:39:20 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
05:39:19 - 18-Jul-25 |
| Buy* | 21 | $35.46 | Ordinary |
05:39:12 - 18-Jul-25 |
| Buy* | 15 | $35.46 | Ordinary |
05:39:10 - 18-Jul-25 |
| Buy* | 20 | $35.46 | Ordinary |
05:39:00 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Ordinary |
05:38:53 - 18-Jul-25 |
| Unknown* | 170 | $35.46 | Ordinary |
05:38:52 - 18-Jul-25 |
| Buy* | 89 | $35.46 | Ordinary |
05:38:37 - 18-Jul-25 |
| Buy* | 170 | $35.46 | Ordinary |
05:38:37 - 18-Jul-25 |
| Buy* | 110 | $35.46 | Ordinary |
05:38:37 - 18-Jul-25 |
| Unknown* | 170 | $35.47 | Ordinary |
05:38:10 - 18-Jul-25 |
| Sell* | 110 | $35.47 | Ordinary |
05:38:10 - 18-Jul-25 |
| Sell* | 170 | $35.47 | Ordinary |
05:38:10 - 18-Jul-25 |
| Unknown* | 170 | $35.47 | Ordinary |
05:37:51 - 18-Jul-25 |
| Unknown* | 50 | $35.46 | Ordinary |
05:37:26 - 18-Jul-25 |
| Sell* | 110 | $35.46 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 170 | $35.46 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 110 | $35.46 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 30 | $35.46 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 170 | $35.46 | Ordinary |
05:36:55 - 18-Jul-25 |
| Unknown* | 30 | $35.45 | Ordinary |
05:36:50 - 18-Jul-25 |
| Buy* | 150 | $35.45 | Ordinary |
05:36:27 - 18-Jul-25 |
| Buy* | 50 | $35.45 | Ordinary |
05:36:27 - 18-Jul-25 |
| Buy* | 150 | $35.45 | Ordinary |
05:36:27 - 18-Jul-25 |
| Buy* | 20 | $35.45 | Ordinary |
05:36:24 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Ordinary |
05:35:24 - 18-Jul-25 |
| Unknown* | 170 | $35.43 | Ordinary |
05:35:06 - 18-Jul-25 |
| Unknown* | 100 | $35.42 | Ordinary |
05:35:02 - 18-Jul-25 |
| Unknown* | 100 | $35.43 | Ordinary |
05:34:59 - 18-Jul-25 |
| Unknown* | 657 | $35.43 | Ordinary |
05:34:59 - 18-Jul-25 |
| Unknown* | 110 | $35.43 | Ordinary |
05:34:59 - 18-Jul-25 |
| Unknown* | 312 | $35.43 | Ordinary |
05:34:59 - 18-Jul-25 |
| Unknown* | 170 | $35.43 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 30 | $35.44 | Ordinary |
05:34:29 - 18-Jul-25 |
| Sell* | 170 | $35.45 | Ordinary |
05:34:23 - 18-Jul-25 |
| Sell* | 170 | $35.45 | Ordinary |
05:34:23 - 18-Jul-25 |
| Sell* | 110 | $35.45 | Ordinary |
05:34:23 - 18-Jul-25 |
| Buy* | 5 | $35.43 | Ordinary |
05:33:27 - 18-Jul-25 |
| Sell* | 90 | $35.42 | Ordinary |
05:33:14 - 18-Jul-25 |
| Sell* | 30 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 170 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 50 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 170 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 170 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 110 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 110 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 170 | $35.42 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 6 | $35.42 | Ordinary |
05:32:23 - 18-Jul-25 |
| Unknown* | 110 | $35.41 | Ordinary |
05:32:23 - 18-Jul-25 |
| Unknown* | 1 | $35.41 | Ordinary |
05:32:23 - 18-Jul-25 |
| Unknown* | 1 | $35.41 | Ordinary |
05:32:23 - 18-Jul-25 |
| Unknown* | 70 | $35.42 | Ordinary |
05:32:23 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Ordinary |
05:32:14 - 18-Jul-25 |
| Unknown* | 15 | $35.43 | Ordinary |
05:32:08 - 18-Jul-25 |
| Sell* | 170 | $35.46 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 170 | $35.46 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 50 | $35.46 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 170 | $35.46 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Ordinary |
05:31:20 - 18-Jul-25 |
| Unknown* | 300 | $35.45 | Ordinary |
05:31:15 - 18-Jul-25 |
| Buy* | 137 | $35.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 170 | $35.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 110 | $35.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 83 | $35.46 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 11 | $35.46 | Ordinary |
05:30:57 - 18-Jul-25 |
| Unknown* | 5 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 30 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 20 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 60 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 5 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 10 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 10 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Unknown* | 1 | $35.45 | Ordinary |
05:30:52 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
05:30:48 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
05:30:48 - 18-Jul-25 |
| Buy* | 14 | $35.46 | Ordinary |
05:30:48 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
05:30:40 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
05:30:40 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Ordinary |
05:30:40 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Ordinary |
05:30:40 - 18-Jul-25 |
| Unknown* | 2 | $35.47 | Ordinary |
05:30:40 - 18-Jul-25 |
| Unknown* | 32 | $35.47 | Ordinary |
05:30:40 - 18-Jul-25 |
| Unknown* | 50 | $35.47 | Ordinary |
05:30:40 - 18-Jul-25 |
| Unknown* | 307 | $35.48 | Ordinary |
05:30:39 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Ordinary |
05:30:39 - 18-Jul-25 |
| Unknown* | 200 | $35.48 | Ordinary |
05:30:39 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 12 | $35.49 | Ordinary |
05:30:39 - 18-Jul-25 |
| Sell* | 18 | $35.50 | Ordinary |
05:29:42 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Ordinary |
05:29:41 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Ordinary |
05:29:06 - 18-Jul-25 |
| Unknown* | 200 | $35.48 | Ordinary |
05:28:31 - 18-Jul-25 |
| Unknown* | 1 | $35.48 | Ordinary |
05:28:31 - 18-Jul-25 |
| Sell* | 34 | $35.50 | Ordinary |
05:28:17 - 18-Jul-25 |
| Sell* | 51 | $35.50 | Ordinary |
05:27:44 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 40 | $35.49 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 60 | $35.49 | Ordinary |
05:26:10 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Ordinary |
05:24:50 - 18-Jul-25 |
| Unknown* | 100 | $35.48 | Ordinary |
05:24:50 - 18-Jul-25 |
| Unknown* | 20 | $35.48 | Ordinary |
05:24:41 - 18-Jul-25 |
| Unknown* | 1 | $35.48 | Ordinary |
05:24:34 - 18-Jul-25 |
| Unknown* | 110 | $35.48 | Ordinary |
05:24:34 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Ordinary |
05:24:34 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 15 | $35.49 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 11 | $35.49 | Ordinary |
05:24:34 - 18-Jul-25 |
| Buy* | 50 | $35.50 | Ordinary |
05:24:11 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Ordinary |
05:24:11 - 18-Jul-25 |
| Unknown* | 170 | $35.49 | Ordinary |
05:24:09 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Ordinary |
05:24:09 - 18-Jul-25 |
| Unknown* | 1 | $35.50 | Ordinary |
05:23:59 - 18-Jul-25 |
| Unknown* | 1 | $35.50 | Ordinary |
05:23:59 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Ordinary |
05:23:53 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
05:23:52 - 18-Jul-25 |
| Unknown* | 195 | $35.51 | Ordinary |
05:23:50 - 18-Jul-25 |
| Unknown* | 5 | $35.51 | Ordinary |
05:23:50 - 18-Jul-25 |
| Unknown* | 2 | $35.51 | Ordinary |
05:23:50 - 18-Jul-25 |
| Buy* | 9 | $35.53 | Ordinary |
05:22:25 - 18-Jul-25 |
| Buy* | 6 | $35.54 | Ordinary |
05:20:18 - 18-Jul-25 |
| Unknown* | 100 | $35.54 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
05:20:08 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
05:20:08 - 18-Jul-25 |
| Buy* | 70 | $35.55 | Ordinary |
05:20:08 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
05:20:08 - 18-Jul-25 |
| Sell* | 63 | $35.51 | Ordinary |
05:19:51 - 18-Jul-25 |
| Unknown* | 10 | $35.51 | Ordinary |
05:19:51 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Ordinary |
05:19:51 - 18-Jul-25 |
| Buy* | 170 | $35.51 | Ordinary |
05:19:51 - 18-Jul-25 |
| Buy* | 3 | $35.53 | Ordinary |
05:19:29 - 18-Jul-25 |
| Unknown* | 170 | $35.52 | Ordinary |
05:19:03 - 18-Jul-25 |
| Sell* | 15 | $35.52 | Ordinary |
05:18:16 - 18-Jul-25 |
| Sell* | 115 | $35.53 | Ordinary |
05:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Ordinary |
05:17:02 - 18-Jul-25 |
| Sell* | 60 | $35.53 | Ordinary |
05:17:02 - 18-Jul-25 |
| Sell* | 21 | $35.51 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Ordinary |
05:14:29 - 18-Jul-25 |
| Unknown* | 110 | $35.50 | Ordinary |
05:14:22 - 18-Jul-25 |
| Unknown* | 170 | $35.50 | Ordinary |
05:14:22 - 18-Jul-25 |
| Unknown* | 110 | $35.50 | Ordinary |
05:14:22 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Ordinary |
05:14:22 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Ordinary |
05:14:14 - 18-Jul-25 |
| Sell* | 27 | $35.52 | Ordinary |
05:13:58 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Ordinary |
05:13:58 - 18-Jul-25 |
| Sell* | 5 | $35.52 | Ordinary |
05:13:58 - 18-Jul-25 |
| Sell* | 76 | $35.52 | Ordinary |
05:13:25 - 18-Jul-25 |
| Sell* | 24 | $35.52 | Ordinary |
05:13:25 - 18-Jul-25 |
| Sell* | 60 | $35.52 | Ordinary |
05:13:25 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Ordinary |
05:13:21 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Ordinary |
05:11:53 - 18-Jul-25 |
| Buy* | 84 | $35.53 | Ordinary |
05:11:27 - 18-Jul-25 |
| Unknown* | 113 | $35.53 | Ordinary |
05:11:14 - 18-Jul-25 |
| Buy* | 2 | $35.56 | Ordinary |
05:10:04 - 18-Jul-25 |
| Buy* | 28 | $35.55 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 160 | $35.52 | Ordinary |
05:08:44 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
05:08:44 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 34 | $35.52 | Ordinary |
05:05:52 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Ordinary |
05:05:52 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 49 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 110 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 40 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 170 | $35.52 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Ordinary |
05:04:56 - 18-Jul-25 |
| Sell* | 25 | $35.54 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 69 | $35.54 | Ordinary |
05:04:43 - 18-Jul-25 |
| Sell* | 70 | $35.54 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 10 | $35.53 | Ordinary |
05:02:59 - 18-Jul-25 |
| Buy* | 30 | $35.53 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 22 | $35.53 | Ordinary |
05:02:47 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 6 | $35.52 | Ordinary |
05:02:09 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
05:01:13 - 18-Jul-25 |
| Buy* | 18 | $35.51 | Ordinary |
05:01:13 - 18-Jul-25 |
| Buy* | 6 | $35.51 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 7 | $35.50 | Ordinary |
05:01:09 - 18-Jul-25 |
| Unknown* | 1 | $35.50 | Ordinary |
05:00:40 - 18-Jul-25 |
| Unknown* | 1 | $35.48 | Ordinary |
05:00:08 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 26 | $35.50 | Ordinary |
05:00:03 - 18-Jul-25 |
| Unknown* | 30 | $35.50 | Ordinary |
04:59:55 - 18-Jul-25 |
| Unknown* | 170 | $35.50 | Ordinary |
04:59:55 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 20 | $35.49 | Ordinary |
04:58:39 - 18-Jul-25 |
| Sell* | 18 | $35.49 | Ordinary |
04:58:39 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 60 | $35.48 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 170 | $35.48 | Ordinary |
04:58:30 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 170 | $35.48 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 110 | $35.49 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 80 | $35.49 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 170 | $35.49 | Ordinary |
04:58:20 - 18-Jul-25 |
| Unknown* | 170 | $35.49 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 110 | $35.48 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 109 | $35.48 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 170 | $35.48 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 170 | $35.48 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 20 | $35.49 | Ordinary |
04:57:54 - 18-Jul-25 |
| Unknown* | 170 | $35.49 | Ordinary |
04:57:50 - 18-Jul-25 |
| Sell* | 67 | $35.50 | Ordinary |
04:57:48 - 18-Jul-25 |
| Sell* | 170 | $35.50 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 170 | $35.50 | Ordinary |
04:57:45 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Ordinary |
04:57:45 - 18-Jul-25 |
| Buy* | 17 | $35.49 | Ordinary |
04:57:45 - 18-Jul-25 |
| Buy* | 17 | $35.49 | Ordinary |
04:57:45 - 18-Jul-25 |
| Unknown* | 1 | $35.49 | Ordinary |
04:57:43 - 18-Jul-25 |
| Unknown* | 110 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Unknown* | 170 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 2 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 30 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 266 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 30 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Unknown* | 110 | $35.50 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 64 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 110 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 500 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 30 | $35.50 | Ordinary |
04:57:32 - 18-Jul-25 |
| Unknown* | 100 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Unknown* | 30 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 110 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 30 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 170 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Ordinary |
04:57:32 - 18-Jul-25 |
| Sell* | 70 | $35.51 | Ordinary |
04:57:29 - 18-Jul-25 |
| Sell* | 30 | $35.51 | Ordinary |
04:57:29 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Ordinary |
04:57:29 - 18-Jul-25 |
| Unknown* | 1 | $35.51 | Ordinary |
04:57:26 - 18-Jul-25 |
| Buy* | 37 | $35.52 | Ordinary |
04:56:30 - 18-Jul-25 |
| Buy* | 60 | $35.52 | Ordinary |
04:56:30 - 18-Jul-25 |
| Buy* | 110 | $35.52 | Ordinary |
04:56:30 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
04:56:29 - 18-Jul-25 |
| Buy* | 70 | $35.51 | Ordinary |
04:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Ordinary |
04:56:29 - 18-Jul-25 |
| Buy* | 169 | $35.51 | Ordinary |
04:56:29 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Ordinary |
04:56:29 - 18-Jul-25 |
| Buy* | 98 | $35.52 | Ordinary |
04:56:18 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 255 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 255 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 62 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 175 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 25 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Ordinary |
04:56:17 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 20 | $35.56 | Ordinary |
04:55:33 - 18-Jul-25 |
| Unknown* | 110 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 110 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 98 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Unknown* | 100 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 62 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 38 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 6 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 62 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Unknown* | 30 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 60 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 170 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 126 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Unknown* | 200 | $35.57 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 20 | $35.57 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 20 | $35.57 | Ordinary |
04:53:53 - 18-Jul-25 |
| Unknown* | 170 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 64 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 110 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 1 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 170 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 55 | $35.57 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 5 | $35.57 | Ordinary |
04:53:31 - 18-Jul-25 |
| Sell* | 19 | $35.56 | Ordinary |
04:53:06 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Ordinary |
04:53:06 - 18-Jul-25 |
| Sell* | 3 | $35.56 | Ordinary |
04:53:01 - 18-Jul-25 |
| Sell* | 10 | $35.56 | Ordinary |
04:52:48 - 18-Jul-25 |
| Sell* | 110 | $35.56 | Ordinary |
04:52:48 - 18-Jul-25 |
| Sell* | 63 | $35.56 | Ordinary |
04:51:50 - 18-Jul-25 |
| Sell* | 80 | $35.56 | Ordinary |
04:51:50 - 18-Jul-25 |
| Sell* | 170 | $35.56 | Ordinary |
04:51:50 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 25 | $35.56 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 20 | $35.56 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Ordinary |
04:51:37 - 18-Jul-25 |
| Unknown* | 31 | $35.54 | Ordinary |
04:51:30 - 18-Jul-25 |
| Unknown* | 169 | $35.54 | Ordinary |
04:51:30 - 18-Jul-25 |
| Unknown* | 1 | $35.54 | Ordinary |
04:51:30 - 18-Jul-25 |
| Unknown* | 63 | $35.54 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 282 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 110 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 108 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 2 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 1 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 2 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 1 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 10 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 10 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Unknown* | 10 | $35.55 | Ordinary |
04:51:27 - 18-Jul-25 |
| Sell* | 53 | $35.56 | Ordinary |
04:51:27 - 18-Jul-25 |
| Buy* | 1 | $35.57 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 30 | $35.57 | Ordinary |
04:50:31 - 18-Jul-25 |
| Buy* | 1 | $35.57 | Ordinary |
04:50:13 - 18-Jul-25 |
| Unknown* | 2 | $35.57 | Ordinary |
04:50:13 - 18-Jul-25 |
| Unknown* | 1 | $35.57 | Ordinary |
04:50:13 - 18-Jul-25 |
| Unknown* | 5 | $35.57 | Ordinary |
04:50:13 - 18-Jul-25 |
| Unknown* | 110 | $35.58 | Ordinary |
04:50:08 - 18-Jul-25 |
| Unknown* | 143 | $35.58 | Ordinary |
04:49:50 - 18-Jul-25 |
| Unknown* | 35 | $35.58 | Ordinary |
04:49:47 - 18-Jul-25 |
| Buy* | 12 | $35.59 | Ordinary |
04:49:37 - 18-Jul-25 |
| Unknown* | 230 | $35.58 | Ordinary |
04:48:56 - 18-Jul-25 |
| Unknown* | 127 | $35.58 | Ordinary |
04:48:56 - 18-Jul-25 |
| Unknown* | 100 | $35.58 | Ordinary |
04:48:56 - 18-Jul-25 |
| Unknown* | 5 | $35.58 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 40 | $35.60 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 2 | $35.60 | Ordinary |
04:47:15 - 18-Jul-25 |
| Buy* | 6 | $35.61 | Ordinary |
04:46:31 - 18-Jul-25 |
| Buy* | 23 | $35.61 | Ordinary |
04:46:17 - 18-Jul-25 |
| Unknown* | 1 | $35.59 | Ordinary |
04:46:13 - 18-Jul-25 |
| Unknown* | 1 | $35.59 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 10 | $35.63 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
04:45:00 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
04:37:42 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
04:37:15 - 18-Jul-25 |
| Buy* | 20 | $35.61 | Ordinary |
04:36:07 - 18-Jul-25 |
| Buy* | 312 | $35.60 | Ordinary |
04:35:05 - 18-Jul-25 |
| Buy* | 312 | $35.60 | Ordinary |
04:35:05 - 18-Jul-25 |
| Buy* | 312 | $35.60 | Ordinary |
04:35:05 - 18-Jul-25 |
| Sell* | 30 | $35.59 | Ordinary |
04:34:26 - 18-Jul-25 |
| Sell* | 170 | $35.59 | Ordinary |
04:34:26 - 18-Jul-25 |
| Buy* | 110 | $35.59 | Ordinary |
04:34:22 - 18-Jul-25 |
| Unknown* | 110 | $35.59 | Ordinary |
04:34:21 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Ordinary |
04:34:10 - 18-Jul-25 |
| Buy* | 32 | $35.60 | Ordinary |
04:34:04 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
04:34:00 - 18-Jul-25 |
| Unknown* | 1 | $35.60 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 90 | $35.61 | Ordinary |
04:33:56 - 18-Jul-25 |
| Buy* | 20 | $35.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Buy* | 8 | $35.60 | Ordinary |
04:32:43 - 18-Jul-25 |
| Unknown* | 1 | $35.59 | Ordinary |
04:32:31 - 18-Jul-25 |
| Sell* | 30 | $35.59 | Ordinary |
04:31:22 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
04:31:09 - 18-Jul-25 |
| Unknown* | 2 | $35.59 | Ordinary |
04:31:01 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
04:31:01 - 18-Jul-25 |
| Buy* | 2 | $35.61 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 3 | $35.61 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 54 | $35.61 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 25 | $35.61 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 300 | $35.61 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 170 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 170 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 110 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 170 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 170 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 110 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 300 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 510 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 170 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 170 | $35.62 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Ordinary |
04:29:39 - 18-Jul-25 |
| Unknown* | 280 | $35.62 | Ordinary |
04:28:35 - 18-Jul-25 |
| Buy* | 6 | $35.62 | Ordinary |
04:28:35 - 18-Jul-25 |
| Unknown* | 170 | $35.61 | Ordinary |
04:28:34 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 55 | $35.62 | Ordinary |
04:28:12 - 18-Jul-25 |
| Unknown* | 1 | $35.62 | Ordinary |
04:28:10 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Ordinary |
04:28:04 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:28:04 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:28:04 - 18-Jul-25 |
| Unknown* | 309 | $35.63 | Ordinary |
04:27:33 - 18-Jul-25 |
| Unknown* | 279 | $35.63 | Ordinary |
04:27:33 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:27:33 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:26:57 - 18-Jul-25 |
| Sell* | 31 | $35.62 | Ordinary |
04:26:35 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:26:35 - 18-Jul-25 |
| Sell* | 170 | $35.62 | Ordinary |
04:26:35 - 18-Jul-25 |
| Sell* | 110 | $35.62 | Ordinary |
04:26:35 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Ordinary |
04:26:16 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 20 | $35.63 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:25:52 - 18-Jul-25 |
| Unknown* | 1,248 | $35.61 | Ordinary |
04:25:52 - 18-Jul-25 |
| Unknown* | 624 | $35.61 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Ordinary |
04:25:50 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Ordinary |
04:25:50 - 18-Jul-25 |
| Buy* | 800 | $35.61 | Ordinary |
04:25:49 - 18-Jul-25 |
| Sell* | 80 | $35.60 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Ordinary |
04:25:37 - 18-Jul-25 |
| Sell* | 63 | $35.59 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 170 | $35.60 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 63 | $35.60 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 110 | $35.60 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 80 | $35.60 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
04:24:53 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
04:24:48 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 110 | $35.60 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 9 | $35.60 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 300 | $35.60 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 170 | $35.60 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 110 | $35.60 | Ordinary |
04:24:35 - 18-Jul-25 |
| Unknown* | 20 | $35.59 | Ordinary |
04:24:35 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
04:24:35 - 18-Jul-25 |
| Unknown* | 170 | $35.59 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 40 | $35.59 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 151 | $35.59 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 170 | $35.58 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 19 | $35.59 | Ordinary |
04:24:24 - 18-Jul-25 |
| Unknown* | 10 | $35.58 | Ordinary |
04:24:23 - 18-Jul-25 |
| Unknown* | 1 | $35.58 | Ordinary |
04:24:23 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 50 | $35.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 87 | $35.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 13 | $35.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 50 | $35.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
04:24:08 - 18-Jul-25 |
| Unknown* | 1 | $35.60 | Ordinary |
04:24:07 - 18-Jul-25 |
| Unknown* | 2 | $35.60 | Ordinary |
04:24:07 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Ordinary |
04:24:07 - 18-Jul-25 |
| Unknown* | 10 | $35.60 | Ordinary |
04:24:07 - 18-Jul-25 |
| Unknown* | 110 | $35.60 | Ordinary |
04:24:07 - 18-Jul-25 |
| Unknown* | 100 | $35.61 | Ordinary |
04:24:06 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Ordinary |
04:24:06 - 18-Jul-25 |
| Unknown* | 50 | $35.61 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 70 | $35.61 | Ordinary |
04:23:55 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Ordinary |
04:23:00 - 18-Jul-25 |
| Unknown* | 16 | $35.61 | Ordinary |
04:23:00 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Ordinary |
04:23:00 - 18-Jul-25 |
| Buy* | 6 | $35.62 | Ordinary |
04:22:46 - 18-Jul-25 |
| Buy* | 4 | $35.62 | Ordinary |
04:22:46 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Ordinary |
04:22:21 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
04:22:21 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
04:22:18 - 18-Jul-25 |
| Unknown* | 41 | $35.65 | Ordinary |
04:21:55 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Ordinary |
04:21:49 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Ordinary |
04:21:49 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Ordinary |
04:21:49 - 18-Jul-25 |
| Unknown* | 100 | $35.65 | Ordinary |
04:21:27 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Ordinary |
04:21:23 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Ordinary |
04:21:19 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Ordinary |
04:21:13 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Ordinary |
04:20:53 - 18-Jul-25 |
| Buy* | 28 | $35.66 | Ordinary |
04:20:46 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 170 | $35.66 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:20:44 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:20:44 - 18-Jul-25 |
| Unknown* | 170 | $35.66 | Ordinary |
04:20:44 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:20:21 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Ordinary |
04:20:17 - 18-Jul-25 |
| Buy* | 168 | $35.65 | Ordinary |
04:20:15 - 18-Jul-25 |
| Buy* | 170 | $35.65 | Ordinary |
04:20:15 - 18-Jul-25 |
| Buy* | 2 | $35.65 | Ordinary |
04:20:15 - 18-Jul-25 |
| Unknown* | 170 | $35.66 | Ordinary |
04:19:45 - 18-Jul-25 |
| Unknown* | 110 | $35.66 | Ordinary |
04:19:45 - 18-Jul-25 |
| Unknown* | 170 | $35.66 | Ordinary |
04:19:39 - 18-Jul-25 |
| Buy* | 210 | $35.65 | Ordinary |
04:19:39 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Ordinary |
04:19:39 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Ordinary |
04:19:39 - 18-Jul-25 |
| Buy* | 250 | $35.65 | Ordinary |
04:19:39 - 18-Jul-25 |
| Unknown* | 1 | $35.65 | Ordinary |
04:19:30 - 18-Jul-25 |
| Sell* | 63 | $35.64 | Ordinary |
04:19:30 - 18-Jul-25 |
| Unknown* | 63 | $35.64 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 110 | $35.64 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 80 | $35.64 | Ordinary |
04:19:30 - 18-Jul-25 |
| Unknown* | 110 | $35.63 | Ordinary |
04:19:27 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
04:19:27 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:19:27 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Ordinary |
04:19:23 - 18-Jul-25 |
| Buy* | 39 | $35.62 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 96 | $35.62 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
04:19:08 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Ordinary |
04:18:41 - 18-Jul-25 |
| Buy* | 15 | $35.63 | Ordinary |
04:18:01 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Ordinary |
04:17:58 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:17:40 - 18-Jul-25 |
| Buy* | 7 | $35.62 | Ordinary |
04:17:23 - 18-Jul-25 |
| Unknown* | 5 | $35.61 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 50 | $35.61 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 30 | $35.61 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 158 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 312 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 4 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 28 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 126 | $35.63 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 727 | $35.63 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 78 | $35.63 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 70 | $35.63 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 33 | $35.63 | Ordinary |
04:16:35 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 20 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 20 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 20 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
04:15:49 - 18-Jul-25 |
| Unknown* | 80 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Unknown* | 110 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Unknown* | 30 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 110 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
04:15:22 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Ordinary |
04:14:51 - 18-Jul-25 |
| Unknown* | 100 | $35.63 | Ordinary |
04:14:34 - 18-Jul-25 |
| Unknown* | 10 | $35.63 | Ordinary |
04:14:30 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 110 | $35.64 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 170 | $35.64 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 28 | $35.65 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 170 | $35.65 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 142 | $35.65 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Ordinary |
04:13:48 - 18-Jul-25 |
| Sell* | 15 | $35.66 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $35.67 | Ordinary |
04:13:37 - 18-Jul-25 |
| Unknown* | 170 | $35.66 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 30 | $35.66 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 4 | $35.66 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 52 | $35.66 | Ordinary |
04:13:15 - 18-Jul-25 |
| Sell* | 30 | $35.65 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 3 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 4 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 52 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 20 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 78 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 75 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 21 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Ordinary |
04:13:01 - 18-Jul-25 |
| Unknown* | 252 | $35.64 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 110 | $35.64 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 110 | $35.64 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 62 | $35.63 | Ordinary |
04:12:56 - 18-Jul-25 |
| Unknown* | 77 | $35.63 | Ordinary |
04:12:44 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
04:12:44 - 18-Jul-25 |
| Buy* | 2 | $35.63 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 16 | $35.63 | Ordinary |
04:11:58 - 18-Jul-25 |
| Buy* | 29 | $35.63 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 20 | $35.63 | Ordinary |
04:11:18 - 18-Jul-25 |
| Unknown* | 13 | $35.63 | Ordinary |
04:10:26 - 18-Jul-25 |
| Unknown* | 20 | $35.63 | Ordinary |
04:10:25 - 18-Jul-25 |
| Unknown* | 5 | $35.63 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 5 | $35.63 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 90 | $35.63 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 110 | $35.63 | Ordinary |
04:09:54 - 18-Jul-25 |
| Unknown* | 15 | $35.63 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 15 | $35.62 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 77 | $35.61 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 23 | $35.61 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 26 | $35.62 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 137 | $35.62 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 98 | $35.62 | Ordinary |
04:08:03 - 18-Jul-25 |
| Buy* | 15 | $35.62 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 76 | $35.62 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 24 | $35.62 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 50 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 98 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 66 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 20 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 24 | $35.62 | Ordinary |
04:07:11 - 18-Jul-25 |
| Unknown* | 66 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Ordinary |
04:07:11 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Ordinary |
04:07:11 - 18-Jul-25 |
| Unknown* | 200 | $35.62 | Ordinary |
04:07:11 - 18-Jul-25 |
| Unknown* | 90 | $35.62 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 170 | $35.62 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 10 | $35.62 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 5 | $35.62 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 20 | $35.63 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 3 | $35.64 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 30 | $35.61 | Ordinary |
04:06:12 - 18-Jul-25 |
| Buy* | 20 | $35.62 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 81 | $35.62 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 20 | $35.62 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 30 | $35.62 | Ordinary |
04:05:57 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Ordinary |
04:05:51 - 18-Jul-25 |
| Unknown* | 116 | $35.61 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 44 | $35.62 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 11 | $35.62 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 170 | $35.62 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 110 | $35.62 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 9 | $35.63 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 131 | $35.64 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 110 | $35.64 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 49 | $35.64 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
04:04:25 - 18-Jul-25 |
| Unknown* | 1 | $35.62 | Ordinary |
04:04:01 - 18-Jul-25 |
| Unknown* | 5 | $35.62 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 75 | $35.62 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 25 | $35.62 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 170 | $35.63 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 170 | $35.64 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 2 | $35.64 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 131 | $35.62 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 99 | $35.62 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Ordinary |
04:02:24 - 18-Jul-25 |
| Unknown* | 170 | $35.63 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 3 | $35.62 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 4 | $35.62 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 42 | $35.62 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 257 | $35.61 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 15 | $35.61 | Ordinary |
04:02:20 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Ordinary |
04:02:20 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Ordinary |
04:02:16 - 18-Jul-25 |
| Unknown* | 68 | $35.61 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Ordinary |
04:02:14 - 18-Jul-25 |
| Unknown* | 41 | $35.61 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 109 | $35.61 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 110 | $35.61 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 81 | $35.61 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 49 | $35.61 | Ordinary |
04:02:10 - 18-Jul-25 |
| Unknown* | 110 | $35.62 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 8 | $35.62 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 20 | $35.62 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 4 | $35.62 | Ordinary |
04:01:43 - 18-Jul-25 |
| Unknown* | 82 | $35.61 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 170 | $35.63 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 4 | $35.62 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 12 | $35.61 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 92 | $35.61 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 16 | $35.61 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 82 | $35.62 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 88 | $35.61 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 12 | $35.61 | Ordinary |
04:01:00 - 18-Jul-25 |
| Unknown* | 206 | $35.62 | Ordinary |
04:00:58 - 18-Jul-25 |
| Unknown* | 312 | $35.62 | Ordinary |
04:00:58 - 18-Jul-25 |
| Unknown* | 312 | $35.62 | Ordinary |
04:00:58 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Unknown* | 110 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Unknown* | 100 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Unknown* | 101 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 312 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 312 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 312 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 28 | $35.62 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 110 | $35.62 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 24 | $35.62 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 2,743 | $35.61 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 170 | $35.61 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 80 | $35.63 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 50 | $35.62 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 200 | $35.62 | Ordinary |
04:00:00 - 18-Jul-25 |