Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Transit (TMET.US) Share Price

Price $32.30 on 21-05-2026 at 16:46:29
Change $0.00 0%
Buy $32.35
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $32.30
Open: $31.59
ISIN: US46431W5159
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $36.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Transit (TMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Transit trades

Ishares Transit (TMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.59 32.30 31.59 32.30 0
19th May 2026 (Tue) 31.59 32.46 31.59 31.6271 846
18th May 2026 (Mon) 32.14 32.14 32.14 32.2088 100
15th May 2026 (Fri) 32.16 32.16 32.16 32.1416 102
14th May 2026 (Thu) 33.87 33.87 33.87 33.8439 55
13th May 2026 (Wed) 34.63 34.63 34.63 34.365 165
12th May 2026 (Tue) 33.75 34.07 33.75 34.1362 201
11th May 2026 (Mon) 33.62 33.62 33.62 33.735 209
8th May 2026 (Fri) 32.59 32.59 32.59 32.54 0
7th May 2026 (Thu) 32.17 32.17 32.17 32.1484 114
6th May 2026 (Wed) 31.24 31.995 31.24 31.995 101
5th May 2026 (Tue) 31.24 31.24 31.24 31.11 200
4th May 2026 (Mon) 31.00 31.00 31.00 30.80 0
1st May 2026 (Fri) 31.60 31.60 31.46 31.33 226
30th Apr 2026 (Thu) 31.10 31.10 31.10 31.085 100
29th Apr 2026 (Wed) 32.08 32.08 30.565 30.565 0
28th Apr 2026 (Tue) 32.08 32.08 31.0106 31.0106 0
27th Apr 2026 (Mon) 32.08 32.08 31.565 31.565 0
24th Apr 2026 (Fri) 32.08 32.08 31.735 31.735 0
23rd Apr 2026 (Thu) 32.08 32.08 31.71 31.71 151
22nd Apr 2026 (Wed) 32.08 32.115 32.08 32.115 12
21st Apr 2026 (Tue) 32.08 32.08 31.4051 31.4051 0
See more Ishares Transit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered