| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.59 | 32.30 | 31.59 | 32.30 | 0 |
| 19th May 2026 (Tue) | 31.59 | 32.46 | 31.59 | 31.6271 | 846 |
| 18th May 2026 (Mon) | 32.14 | 32.14 | 32.14 | 32.2088 | 100 |
| 15th May 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.1416 | 102 |
| 14th May 2026 (Thu) | 33.87 | 33.87 | 33.87 | 33.8439 | 55 |
| 13th May 2026 (Wed) | 34.63 | 34.63 | 34.63 | 34.365 | 165 |
| 12th May 2026 (Tue) | 33.75 | 34.07 | 33.75 | 34.1362 | 201 |
| 11th May 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.735 | 209 |
| 8th May 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.54 | 0 |
| 7th May 2026 (Thu) | 32.17 | 32.17 | 32.17 | 32.1484 | 114 |
| 6th May 2026 (Wed) | 31.24 | 31.995 | 31.24 | 31.995 | 101 |
| 5th May 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.11 | 200 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 30.80 | 0 |
| 1st May 2026 (Fri) | 31.60 | 31.60 | 31.46 | 31.33 | 226 |
| 30th Apr 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.085 | 100 |
| 29th Apr 2026 (Wed) | 32.08 | 32.08 | 30.565 | 30.565 | 0 |
| 28th Apr 2026 (Tue) | 32.08 | 32.08 | 31.0106 | 31.0106 | 0 |
| 27th Apr 2026 (Mon) | 32.08 | 32.08 | 31.565 | 31.565 | 0 |
| 24th Apr 2026 (Fri) | 32.08 | 32.08 | 31.735 | 31.735 | 0 |
| 23rd Apr 2026 (Thu) | 32.08 | 32.08 | 31.71 | 31.71 | 151 |
| 22nd Apr 2026 (Wed) | 32.08 | 32.115 | 32.08 | 32.115 | 12 |
| 21st Apr 2026 (Tue) | 32.08 | 32.08 | 31.4051 | 31.4051 | 0 |
| 20th Apr 2026 (Mon) | 32.08 | 32.08 | 32.08 | 32.075 | 189 |
| 17th Apr 2026 (Fri) | 32.48 | 32.48 | 32.48 | 32.285 | 100 |
| 16th Apr 2026 (Thu) | 32.13 | 32.21 | 32.13 | 32.1315 | 291 |
| 15th Apr 2026 (Wed) | 32.39 | 32.39 | 32.32 | 32.155 | 148 |
| 14th Apr 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.125 | 458 |
| 13th Apr 2026 (Mon) | 31.05 | 31.525 | 31.05 | 31.525 | 641 |
| 10th Apr 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.1038 | 432 |
| 9th Apr 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.7821 | 122 |
| 8th Apr 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.59 | 281 |
| 7th Apr 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.955 | 310 |
| 6th Apr 2026 (Mon) | 29.93 | 30.03 | 29.93 | 30.03 | 412 |
| 3rd Apr 2026 (Fri) | 29.93 | 29.93 | 29.93 | 30.04 | 681 |
| 2nd Apr 2026 (Thu) | 29.93 | 29.93 | 29.93 | 30.04 | 681 |
| 1st Apr 2026 (Wed) | 28.81 | 30.4352 | 28.81 | 30.4352 | 424 |
| 31st Mar 2026 (Tue) | 28.81 | 30.1727 | 28.81 | 30.1727 | 80 |
| 30th Mar 2026 (Mon) | 28.81 | 29.31 | 28.81 | 29.31 | 172 |
| 27th Mar 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.875 | 226 |
| 26th Mar 2026 (Thu) | 28.87 | 28.87 | 28.61 | 28.4066 | 385 |
| 25th Mar 2026 (Wed) | 29.37 | 29.37 | 29.25 | 29.1434 | 44 |
| 24th Mar 2026 (Tue) | 28.46 | 28.61 | 28.46 | 28.54 | 400 |
| 23rd Mar 2026 (Mon) | 28.85 | 28.85 | 28.71 | 28.6076 | 588 |