Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Transit (TMET.US) Share Price

Price $25.245 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $25.98
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.485
Open: $25.45
ISIN: US46431W5159
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $26.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Transit (TMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Transit trades

Ishares Transit (TMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.45 25.485 25.45 25.485 0
18th Sep 2025 (Thu) 25.45 25.45 25.245 25.245 9
17th Sep 2025 (Wed) 25.45 25.45 25.40 25.31 100
16th Sep 2025 (Tue) 24.45 25.69 24.45 25.69 0
15th Sep 2025 (Mon) 24.45 25.72 24.45 25.72 90
12th Sep 2025 (Fri) 24.45 25.45 24.45 25.45 12
11th Sep 2025 (Thu) 24.45 25.3545 24.45 25.3545 2
10th Sep 2025 (Wed) 24.45 25.005 24.45 25.005 8
9th Sep 2025 (Tue) 24.45 24.89 24.45 24.89 12
8th Sep 2025 (Mon) 24.45 24.94 24.45 24.94 1
5th Sep 2025 (Fri) 24.45 24.845 24.45 24.845 0
4th Sep 2025 (Thu) 24.45 24.80 24.45 24.80 41
3rd Sep 2025 (Wed) 24.45 25.035 24.45 25.035 4
2nd Sep 2025 (Tue) 24.45 25.065 24.45 25.065 0
1st Sep 2025 (Mon) 24.45 24.77 24.45 24.77 0
29th Aug 2025 (Fri) 24.45 24.77 24.45 24.77 0
28th Aug 2025 (Thu) 24.45 24.465 24.45 24.465 14
27th Aug 2025 (Wed) 24.45 24.45 24.255 24.255 1
26th Aug 2025 (Tue) 24.45 24.45 24.45 24.445 102
25th Aug 2025 (Mon) 23.89 24.3907 23.89 24.3907 0
22nd Aug 2025 (Fri) 23.89 24.40 23.89 24.40 0
21st Aug 2025 (Thu) 23.89 24.145 23.89 24.145 24
See more Ishares Transit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered