Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Transit (TMET.US) Share Price

Price $25.775 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $39.09
Sell $25.00
Buy / Sell TMET Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.0677
Open: $24.00
ISIN: US46431W5159
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $25.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Transit (TMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Transit trades

Ishares Transit (TMET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.00 26.0677 24.00 26.0677 0
17th Jul 2025 (Thu) 24.00 25.775 24.00 25.775 0
16th Jul 2025 (Wed) 24.00 25.585 24.00 25.585 0
15th Jul 2025 (Tue) 24.00 25.66 24.00 25.66 0
14th Jul 2025 (Mon) 24.00 25.785 24.00 25.785 0
11th Jul 2025 (Fri) 24.00 26.02 24.00 26.02 0
10th Jul 2025 (Thu) 24.00 25.85 24.00 25.85 0
9th Jul 2025 (Wed) 24.00 25.43 24.00 25.43 7
8th Jul 2025 (Tue) 24.00 25.34 24.00 25.34 0
7th Jul 2025 (Mon) 24.00 24.58 24.00 24.58 0
4th Jul 2025 (Fri) 24.00 24.92 24.00 24.92 0
3rd Jul 2025 (Thu) 24.00 24.92 24.00 24.92 0
2nd Jul 2025 (Wed) 24.00 25.075 24.00 25.075 0
1st Jul 2025 (Tue) 24.00 24.62 24.00 24.62 0
30th Jun 2025 (Mon) 24.00 24.65 24.00 24.65 0
27th Jun 2025 (Fri) 24.00 24.69 24.00 24.69 0
26th Jun 2025 (Thu) 24.00 24.81 24.00 24.81 0
25th Jun 2025 (Wed) 24.00 24.48 24.00 24.48 0
24th Jun 2025 (Tue) 24.00 24.27 24.00 24.27 0
23rd Jun 2025 (Mon) 24.00 24.37 24.00 24.37 0
20th Jun 2025 (Fri) 24.00 24.03 24.00 24.03 0
19th Jun 2025 (Thu) 24.00 24.27 24.00 24.27 0
See more Ishares Transit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered