| Price | $30.78 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.54 -1.75% |
| Buy | $30.76 |
| Sell | $27.96 |
| Last Trade: | Sell 600.00 at $30.78 |
| Day's Volume: | 1,931 |
| Last Close: | $30.3144 |
| Open: | $30.90 |
| ISIN: | US46431W5159 |
| Day's Range | $30.78 - $30.90 |
| 52wk Range: | $21.55 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80302 |
| Shares in Issue: | N/A |
Ishares Transit (TMET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $30.78 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 400 | $30.78 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 400 | $30.78 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 75 | $30.81 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 160 | $30.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 34 | $30.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 4 | $30.91 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 21 | $30.99 | Automatic Execution |
10:18:03 - 12-Dec-25 |
