Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Transit (TMET.US) Share Price

Price $29.93 on 03-04-2026 at 22:47:29
Change $-0.44 -1.46%
Buy $33.88
Sell $27.04
Last Trade: -
Day's Volume: 681
Last Close: $30.04
Open: $29.93
ISIN: US46431W5159
Day's Range $29.93 - $29.93
52wk Range: $20.9045 - $35.94
Market Capitalisation: $N/A
VWAP: $29.96555
Shares in Issue: N/A

Ishares Transit (TMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Transit trades

Ishares Transit (TMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.93 29.93 29.93 30.04 681
2nd Apr 2026 (Thu) 29.93 29.93 29.93 30.04 681
1st Apr 2026 (Wed) 28.81 30.4352 28.81 30.4352 424
31st Mar 2026 (Tue) 28.81 30.1727 28.81 30.1727 80
30th Mar 2026 (Mon) 28.81 29.31 28.81 29.31 172
27th Mar 2026 (Fri) 28.81 28.81 28.81 28.875 226
26th Mar 2026 (Thu) 28.87 28.87 28.61 28.4066 385
25th Mar 2026 (Wed) 29.37 29.37 29.25 29.1434 44
24th Mar 2026 (Tue) 28.46 28.61 28.46 28.54 400
23rd Mar 2026 (Mon) 28.85 28.85 28.71 28.6076 588
20th Mar 2026 (Fri) 28.41 28.43 28.31 28.1378 1,592
19th Mar 2026 (Thu) 28.99 29.05 28.80 29.0749 2,876
18th Mar 2026 (Wed) 30.25 30.25 30.25 30.03 3
17th Mar 2026 (Tue) 31.26 31.28 30.89 30.765 450
16th Mar 2026 (Mon) 31.24 31.24 31.24 31.2428 303
13th Mar 2026 (Fri) 31.52 31.52 31.09 30.9341 300
12th Mar 2026 (Thu) 32.08 32.08 32.07 32.0977 5
11th Mar 2026 (Wed) 31.10 32.085 31.10 32.085 1
10th Mar 2026 (Tue) 31.10 32.30 31.10 32.30 0
9th Mar 2026 (Mon) 31.10 31.915 31.10 31.915 5
6th Mar 2026 (Fri) 31.10 31.6253 31.10 31.6253 0
5th Mar 2026 (Thu) 31.10 31.10 30.9531 30.9531 13
See more Ishares Transit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered