Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price

Price $30.5439 on 21-05-2026 at 16:51:09
Change $0.00 0%
Buy $30.65
Sell $30.57
Last Trade: -
Day's Volume: 0
Last Close: $30.5439
Open: $30.33
ISIN: US87283Q7503
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $31.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (TMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.33 30.40 30.33 30.5439 500
19th May 2026 (Tue) 30.19 30.19 30.15 30.0974 215
18th May 2026 (Mon) 29.91 29.91 29.91 29.8786 501
15th May 2026 (Fri) 30.29 30.29 30.08 29.9885 100
14th May 2026 (Thu) 30.58 30.58 30.58 30.4567 0
13th May 2026 (Wed) 30.59 30.59 30.5697 30.5697 9
12th May 2026 (Tue) 30.59 30.59 30.59 30.5783 100
11th May 2026 (Mon) 30.14 30.14 30.1257 30.1257 55
8th May 2026 (Fri) 30.14 30.26 30.14 30.2292 102
7th May 2026 (Thu) 30.499 30.50 30.48 30.5019 600
6th May 2026 (Wed) 30.45 30.63 30.45 30.6846 100
5th May 2026 (Tue) 30.35 30.35 30.35 30.3422 100
4th May 2026 (Mon) 30.11 30.18 30.11 30.129 100
1st May 2026 (Fri) 30.65 30.65 29.9738 29.9738 0
30th Apr 2026 (Thu) 30.65 30.65 30.0069 30.0069 0
29th Apr 2026 (Wed) 30.65 30.65 29.1863 29.1863 0
28th Apr 2026 (Tue) 30.65 30.65 29.5638 29.5638 0
27th Apr 2026 (Mon) 30.65 30.65 29.6316 29.6316 0
24th Apr 2026 (Fri) 30.65 30.65 29.7866 29.7866 0
23rd Apr 2026 (Thu) 30.65 30.65 30.1321 30.1321 50
22nd Apr 2026 (Wed) 30.65 30.65 30.49 30.4917 197
21st Apr 2026 (Tue) 30.76 30.76 30.76 30.3564 1
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered