Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price

Price $34.93 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $63.84
Sell $29.28
Last Trade: -
Day's Volume: 0
Last Close: $34.8261
Open: $34.93
ISIN: US87283Q7503
Day's Range $34.93 - $34.93
52wk Range: $23.50 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (TMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.93 34.93 34.93 34.8261 0
9th Jul 2026 (Thu) 35.25 35.25 35.25 35.2487 536
8th Jul 2026 (Wed) 34.98 34.98 34.98 35.0542 401
7th Jul 2026 (Tue) 35.34 35.34 35.34 35.3856 500
6th Jul 2026 (Mon) 34.77 34.77 34.77 34.7607 528
3rd Jul 2026 (Fri) 34.85 34.9907 34.85 34.9907 0
2nd Jul 2026 (Thu) 34.85 34.85 34.82 34.9907 500
1st Jul 2026 (Wed) 33.74 34.2682 33.74 34.2682 0
30th Jun 2026 (Tue) 33.74 34.1527 33.74 34.1527 7
29th Jun 2026 (Mon) 33.74 34.2852 33.74 34.2852 0
26th Jun 2026 (Fri) 33.74 33.74 33.74 34.1557 0
25th Jun 2026 (Thu) 33.29 33.29 33.29 33.2012 0
24th Jun 2026 (Wed) 31.91 32.8341 31.91 32.8341 0
23rd Jun 2026 (Tue) 31.91 32.2826 31.91 32.2826 0
22nd Jun 2026 (Mon) 31.91 31.91 31.91 32.0414 0
19th Jun 2026 (Fri) 31.90 31.90 31.7254 31.7254 0
18th Jun 2026 (Thu) 31.90 31.90 31.7254 31.7254 0
17th Jun 2026 (Wed) 31.90 31.90 31.6019 31.6019 0
16th Jun 2026 (Tue) 31.90 31.90 31.74 31.7377 1,106
15th Jun 2026 (Mon) 31.89 31.89 31.7951 31.7951 16
12th Jun 2026 (Fri) 31.89 31.89 31.89 31.723 10
11th Jun 2026 (Thu) 31.82 31.82 31.82 31.771 500
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered