| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.85 | 34.26 | 33.85 | 34.2596 | 147 |
| 25th Sep 2026 (Fri) | 34.21 | 34.21 | 33.9386 | 33.9386 | 0 |
| 24th Sep 2026 (Thu) | 34.21 | 34.21 | 34.0142 | 34.0142 | 0 |
| 23rd Sep 2026 (Wed) | 34.21 | 34.21 | 34.00 | 33.9136 | 610 |
| 22nd Sep 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.6699 | 0 |
| 21st Sep 2026 (Mon) | 33.91 | 34.2261 | 33.91 | 34.2261 | 0 |
| 18th Sep 2026 (Fri) | 33.91 | 33.91 | 33.91 | 33.9388 | 746 |
| 17th Sep 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.2609 | 502 |
| 16th Sep 2026 (Wed) | 33.90 | 33.9041 | 33.90 | 33.9041 | 0 |
| 15th Sep 2026 (Tue) | 33.90 | 33.9173 | 33.90 | 33.9173 | 179 |
| 14th Sep 2026 (Mon) | 33.90 | 34.2792 | 33.90 | 34.2792 | 0 |
| 11th Sep 2026 (Fri) | 33.90 | 33.90 | 33.88 | 33.7986 | 69 |
| 10th Sep 2026 (Thu) | 34.51 | 34.51 | 33.8852 | 33.8852 | 0 |
| 9th Sep 2026 (Wed) | 34.51 | 34.51 | 34.46 | 34.3896 | 280 |
| 8th Sep 2026 (Tue) | 35.03 | 35.03 | 35.03 | 34.8722 | 1,030 |
| 7th Sep 2026 (Mon) | 35.70 | 35.70 | 35.6481 | 35.6481 | 1 |
| 4th Sep 2026 (Fri) | 35.70 | 35.70 | 35.6481 | 35.6481 | 1 |
| 3rd Sep 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.8735 | 310 |
| 2nd Sep 2026 (Wed) | 35.86 | 35.88 | 35.86 | 35.8947 | 998 |
| 1st Sep 2026 (Tue) | 35.41 | 35.41 | 35.41 | 35.4231 | 226 |
| 31st Aug 2026 (Mon) | 35.37 | 35.47 | 35.37 | 35.4354 | 402 |
| 28th Aug 2026 (Fri) | 35.51 | 35.51 | 35.51 | 35.4644 | 300 |
| 27th Aug 2026 (Thu) | 36.00 | 36.12 | 36.00 | 35.9223 | 1,423 |
| 26th Aug 2026 (Wed) | 36.56 | 36.56 | 36.1984 | 36.1984 | 0 |
| 25th Aug 2026 (Tue) | 36.56 | 36.56 | 36.51 | 36.4127 | 1,004 |
| 24th Aug 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.1674 | 0 |
| 21st Aug 2026 (Fri) | 36.309 | 36.3092 | 36.309 | 36.3092 | 2 |
| 20th Aug 2026 (Thu) | 36.309 | 36.309 | 36.309 | 35.9037 | 62 |
| 19th Aug 2026 (Wed) | 35.47 | 36.6613 | 35.47 | 36.6613 | 40 |
| 18th Aug 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.4887 | 102 |
| 17th Aug 2026 (Mon) | 35.13 | 35.13 | 35.13 | 35.1441 | 41 |
| 14th Aug 2026 (Fri) | 35.50 | 35.50 | 35.1612 | 35.1612 | 246 |
| 13th Aug 2026 (Thu) | 35.50 | 35.50 | 35.31 | 35.2366 | 709 |
| 12th Aug 2026 (Wed) | 35.41 | 35.52 | 35.369 | 35.5061 | 3,425 |
| 11th Aug 2026 (Tue) | 35.359 | 35.359 | 35.359 | 35.3767 | 11 |
| 10th Aug 2026 (Mon) | 34.71 | 35.3426 | 34.71 | 35.3426 | 18 |
| 7th Aug 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.8922 | 600 |
| 6th Aug 2026 (Thu) | 34.50 | 34.6663 | 34.50 | 34.6663 | 1 |
| 5th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.5879 | 520 |
| 4th Aug 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.2553 | 568 |
| 3rd Aug 2026 (Mon) | 33.90 | 33.96 | 33.90 | 33.9774 | 834 |
| 31st Jul 2026 (Fri) | 33.93 | 33.95 | 33.93 | 33.8811 | 800 |
| 30th Jul 2026 (Thu) | 33.95 | 33.95 | 33.95 | 34.2137 | 0 |
| 29th Jul 2026 (Wed) | 35.03 | 35.03 | 34.81 | 34.7497 | 301 |