| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.33 | 30.40 | 30.33 | 30.5439 | 500 |
| 19th May 2026 (Tue) | 30.19 | 30.19 | 30.15 | 30.0974 | 215 |
| 18th May 2026 (Mon) | 29.91 | 29.91 | 29.91 | 29.8786 | 501 |
| 15th May 2026 (Fri) | 30.29 | 30.29 | 30.08 | 29.9885 | 100 |
| 14th May 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.4567 | 0 |
| 13th May 2026 (Wed) | 30.59 | 30.59 | 30.5697 | 30.5697 | 9 |
| 12th May 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.5783 | 100 |
| 11th May 2026 (Mon) | 30.14 | 30.14 | 30.1257 | 30.1257 | 55 |
| 8th May 2026 (Fri) | 30.14 | 30.26 | 30.14 | 30.2292 | 102 |
| 7th May 2026 (Thu) | 30.499 | 30.50 | 30.48 | 30.5019 | 600 |
| 6th May 2026 (Wed) | 30.45 | 30.63 | 30.45 | 30.6846 | 100 |
| 5th May 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.3422 | 100 |
| 4th May 2026 (Mon) | 30.11 | 30.18 | 30.11 | 30.129 | 100 |
| 1st May 2026 (Fri) | 30.65 | 30.65 | 29.9738 | 29.9738 | 0 |
| 30th Apr 2026 (Thu) | 30.65 | 30.65 | 30.0069 | 30.0069 | 0 |
| 29th Apr 2026 (Wed) | 30.65 | 30.65 | 29.1863 | 29.1863 | 0 |
| 28th Apr 2026 (Tue) | 30.65 | 30.65 | 29.5638 | 29.5638 | 0 |
| 27th Apr 2026 (Mon) | 30.65 | 30.65 | 29.6316 | 29.6316 | 0 |
| 24th Apr 2026 (Fri) | 30.65 | 30.65 | 29.7866 | 29.7866 | 0 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.65 | 30.1321 | 30.1321 | 50 |
| 22nd Apr 2026 (Wed) | 30.65 | 30.65 | 30.49 | 30.4917 | 197 |
| 21st Apr 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.3564 | 1 |
| 20th Apr 2026 (Mon) | 30.77 | 30.77 | 30.6094 | 30.6094 | 85 |
| 17th Apr 2026 (Fri) | 30.77 | 30.77 | 30.77 | 30.7649 | 0 |
| 16th Apr 2026 (Thu) | 30.36 | 30.36 | 30.1806 | 30.1806 | 0 |
| 15th Apr 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.4115 | 100 |
| 14th Apr 2026 (Tue) | 30.61 | 30.61 | 30.481 | 30.4876 | 400 |
| 13th Apr 2026 (Mon) | 29.92 | 30.08 | 29.70 | 30.1208 | 809 |
| 10th Apr 2026 (Fri) | 29.91 | 29.91 | 29.88 | 29.688 | 1,200 |
| 9th Apr 2026 (Thu) | 30.26 | 30.26 | 30.19 | 30.1332 | 500 |
| 8th Apr 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.1151 | 0 |
| 7th Apr 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.5003 | 177 |
| 6th Apr 2026 (Mon) | 29.37 | 29.37 | 29.2659 | 29.2659 | 12 |
| 3rd Apr 2026 (Fri) | 29.37 | 29.37 | 29.28 | 29.3508 | 102 |
| 2nd Apr 2026 (Thu) | 29.37 | 29.37 | 29.28 | 29.3508 | 102 |
| 1st Apr 2026 (Wed) | 29.39 | 29.39 | 29.38 | 29.2649 | 100 |
| 31st Mar 2026 (Tue) | 28.63 | 28.88 | 28.609 | 28.9283 | 100 |
| 30th Mar 2026 (Mon) | 27.81 | 27.81 | 27.69 | 27.6775 | 200 |
| 27th Mar 2026 (Fri) | 28.08 | 28.08 | 27.72 | 27.661 | 501 |
| 26th Mar 2026 (Thu) | 28.68 | 28.68 | 28.68 | 28.5108 | 147 |
| 25th Mar 2026 (Wed) | 28.59 | 28.59 | 28.59 | 28.5761 | 622 |
| 24th Mar 2026 (Tue) | 28.04 | 28.04 | 28.04 | 28.0653 | 1 |
| 23rd Mar 2026 (Mon) | 28.49 | 28.49 | 28.26 | 28.1852 | 36 |