| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.8261 | 0 |
| 9th Jul 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.2487 | 536 |
| 8th Jul 2026 (Wed) | 34.98 | 34.98 | 34.98 | 35.0542 | 401 |
| 7th Jul 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.3856 | 500 |
| 6th Jul 2026 (Mon) | 34.77 | 34.77 | 34.77 | 34.7607 | 528 |
| 3rd Jul 2026 (Fri) | 34.85 | 34.9907 | 34.85 | 34.9907 | 0 |
| 2nd Jul 2026 (Thu) | 34.85 | 34.85 | 34.82 | 34.9907 | 500 |
| 1st Jul 2026 (Wed) | 33.74 | 34.2682 | 33.74 | 34.2682 | 0 |
| 30th Jun 2026 (Tue) | 33.74 | 34.1527 | 33.74 | 34.1527 | 7 |
| 29th Jun 2026 (Mon) | 33.74 | 34.2852 | 33.74 | 34.2852 | 0 |
| 26th Jun 2026 (Fri) | 33.74 | 33.74 | 33.74 | 34.1557 | 0 |
| 25th Jun 2026 (Thu) | 33.29 | 33.29 | 33.29 | 33.2012 | 0 |
| 24th Jun 2026 (Wed) | 31.91 | 32.8341 | 31.91 | 32.8341 | 0 |
| 23rd Jun 2026 (Tue) | 31.91 | 32.2826 | 31.91 | 32.2826 | 0 |
| 22nd Jun 2026 (Mon) | 31.91 | 31.91 | 31.91 | 32.0414 | 0 |
| 19th Jun 2026 (Fri) | 31.90 | 31.90 | 31.7254 | 31.7254 | 0 |
| 18th Jun 2026 (Thu) | 31.90 | 31.90 | 31.7254 | 31.7254 | 0 |
| 17th Jun 2026 (Wed) | 31.90 | 31.90 | 31.6019 | 31.6019 | 0 |
| 16th Jun 2026 (Tue) | 31.90 | 31.90 | 31.74 | 31.7377 | 1,106 |
| 15th Jun 2026 (Mon) | 31.89 | 31.89 | 31.7951 | 31.7951 | 16 |
| 12th Jun 2026 (Fri) | 31.89 | 31.89 | 31.89 | 31.723 | 10 |
| 11th Jun 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.771 | 500 |
| 10th Jun 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.40 | 1,000 |
| 9th Jun 2026 (Tue) | 31.64 | 31.74 | 31.64 | 31.9672 | 0 |
| 8th Jun 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.3966 | 0 |
| 5th Jun 2026 (Fri) | 31.81 | 31.81 | 31.452 | 31.452 | 87 |
| 4th Jun 2026 (Thu) | 31.81 | 31.81 | 31.81 | 31.7634 | 0 |
| 3rd Jun 2026 (Wed) | 31.65 | 31.65 | 30.8737 | 30.8737 | 0 |
| 2nd Jun 2026 (Tue) | 31.65 | 31.65 | 30.5574 | 30.5574 | 101 |
| 1st Jun 2026 (Mon) | 31.65 | 31.65 | 31.2855 | 31.2855 | 0 |
| 29th May 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.6584 | 0 |
| 28th May 2026 (Thu) | 30.99 | 31.7463 | 30.99 | 31.7463 | 0 |
| 27th May 2026 (Wed) | 30.99 | 30.99 | 30.9832 | 30.9832 | 0 |
| 26th May 2026 (Tue) | 30.99 | 30.99 | 30.98 | 30.9231 | 100 |
| 25th May 2026 (Mon) | 31.02 | 31.02 | 30.83 | 30.9987 | 100 |
| 22nd May 2026 (Fri) | 31.02 | 31.02 | 30.83 | 30.9987 | 100 |
| 21st May 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.8033 | 200 |
| 20th May 2026 (Wed) | 30.33 | 30.40 | 30.33 | 30.5439 | 500 |
| 19th May 2026 (Tue) | 30.19 | 30.19 | 30.15 | 30.0974 | 215 |
| 18th May 2026 (Mon) | 29.91 | 29.91 | 29.91 | 29.8786 | 501 |
| 15th May 2026 (Fri) | 30.29 | 30.29 | 30.08 | 29.9885 | 100 |
| 14th May 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.4567 | 0 |
| 13th May 2026 (Wed) | 30.59 | 30.59 | 30.5697 | 30.5697 | 9 |
| 12th May 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.5783 | 100 |
| 11th May 2026 (Mon) | 30.14 | 30.14 | 30.1257 | 30.1257 | 55 |